date,open,high,low,close,volume
2024-03-08,12.6,13.2,12.6,13.14,155457200.0
2024-03-11,13.44,13.59,13.19,13.49,153897400.0
2024-03-12,13.5,13.75,13.38,13.48,122649100.0
2024-03-13,13.47,13.47,13.2,13.3,84168200.0
2024-03-14,13.24,13.37,12.93,13.07,84521000.0
2024-03-15,13.05,13.12,12.7,12.95,90100000.0
2024-03-18,12.95,13.33,12.94,13.33,101802300.0
2024-03-19,13.29,13.49,13.03,13.04,83272600.0
2024-03-20,12.99,13.66,12.95,13.23,133552400.0
2024-03-21,13.2,13.45,12.92,12.92,110329300.0
2024-03-22,12.9,12.91,12.31,12.34,127274800.0
2024-03-25,12.23,12.33,11.94,11.95,86094500.0
2024-03-26,11.95,12.2,11.79,12.07,77302800.0
2024-03-27,12.0,12.04,11.46,11.48,76271500.0
2024-03-28,11.54,11.71,11.46,11.54,72208300.0
2024-03-29,11.49,11.71,11.33,11.58,57947600.0
2024-04-01,11.65,12.07,11.65,12.06,87647800.0
2024-04-02,12.06,12.07,11.79,11.97,64054200.0
2024-04-03,11.86,11.94,11.75,11.78,54067900.0
2024-04-08,11.71,11.71,11.24,11.25,77070500.0
2024-04-09,11.22,11.59,11.2,11.58,63565100.0
2024-04-10,11.57,11.57,11.17,11.27,51886900.0
2024-04-11,11.18,11.34,11.06,11.15,49629800.0
2024-04-12,11.16,11.2,10.75,10.75,64783100.0
2024-04-15,10.79,11.16,10.62,10.84,66952900.0
2024-04-16,10.72,10.78,10.25,10.28,71178200.0
2024-04-17,10.32,10.69,10.32,10.69,64576500.0
2024-04-18,10.59,10.72,10.38,10.52,63949900.0
2024-04-19,10.4,10.44,10.1,10.12,77182900.0
2024-04-22,10.11,10.37,9.94,10.0,66798200.0
2024-04-23,10.0,10.16,9.65,9.71,89441000.0
2024-04-24,9.68,9.71,9.44,9.53,88603300.0
2024-04-25,9.44,9.91,9.31,9.7,105564900.0
2024-04-26,9.63,10.29,9.54,10.18,158603000.0
2024-04-29,10.13,10.71,10.09,10.58,117906600.0
2024-04-30,10.52,10.57,10.06,10.17,89574400.0
2024-05-06,10.28,10.47,10.28,10.34,65819900.0
2024-05-07,10.34,10.49,10.2,10.39,63044200.0
2024-05-08,10.36,10.43,10.14,10.14,50559400.0
2024-05-09,10.19,11.18,10.19,10.81,190761700.0
2024-05-10,10.67,10.78,10.45,10.52,98478600.0
2024-05-13,10.38,10.6,10.18,10.44,78481200.0
2024-05-14,10.44,10.56,10.34,10.38,48564600.0
2024-05-15,10.39,10.77,10.27,10.29,64571900.0
2024-05-16,10.29,10.48,10.17,10.23,67394900.0
2024-05-17,10.15,10.26,9.98,10.22,70254200.0
2024-05-20,10.22,10.47,10.16,10.28,63128700.0
2024-05-21,10.27,10.27,10.02,10.08,49098000.0
2024-05-22,10.29,11.11,10.25,11.11,226554600.0
2024-05-23,11.29,11.51,11.15,11.2,307761500.0
2024-05-24,11.12,11.58,11.08,11.12,174936900.0
2024-05-27,11.02,11.11,10.46,10.72,144883500.0
2024-05-28,10.62,10.89,10.49,10.58,120923800.0
2024-05-29,11.02,11.66,10.84,11.28,299433600.0
2024-05-30,11.29,11.58,11.12,11.22,171795400.0
2024-05-31,11.19,11.29,10.76,10.79,127307300.0
2024-06-03,10.76,10.79,10.42,10.64,103428500.0
2024-06-04,10.53,10.62,10.3,10.59,101382700.0
2024-06-05,10.47,10.5,10.15,10.16,96723000.0
2024-06-06,10.17,10.77,10.15,10.19,196227000.0
2024-06-07,10.18,10.25,9.64,9.76,143877600.0
2024-06-11,9.64,9.78,9.47,9.71,70708900.0
2024-06-12,9.71,9.76,9.59,9.73,70913600.0
2024-06-13,9.73,9.84,9.64,9.65,65927000.0
2024-06-14,9.64,9.85,9.48,9.71,79934600.0
2024-06-17,9.61,9.65,9.35,9.48,83839000.0
2024-06-18,9.45,9.82,9.42,9.63,75959500.0
2024-06-19,9.63,9.64,9.37,9.41,62773600.0
2024-06-20,9.35,9.37,8.93,8.93,90488200.0
2024-06-21,8.96,9.12,8.88,8.93,52326800.0
2024-06-24,8.75,8.77,8.52,8.54,76369300.0
2024-06-25,8.59,8.61,8.19,8.31,69056900.0
2024-06-26,8.28,8.6,8.19,8.58,66804400.0
2024-06-27,8.49,8.67,8.4,8.41,52860700.0
2024-06-28,8.4,8.54,8.33,8.39,48032600.0
2024-07-01,8.4,8.58,8.34,8.54,42699800.0
2024-07-02,8.49,8.63,8.42,8.46,47749800.0
2024-07-03,8.49,8.56,8.35,8.47,42141900.0
2024-07-04,8.44,8.48,8.1,8.14,57838300.0
2024-07-05,8.12,8.34,8.06,8.26,46676900.0
2024-07-08,8.14,8.19,7.81,7.85,60265100.0
2024-07-09,7.87,7.98,7.66,7.91,70190500.0
2024-07-10,7.72,8.32,7.66,8.23,110792100.0
2024-07-11,8.31,8.63,8.25,8.5,82060600.0
2024-07-12,8.42,8.69,8.41,8.61,78416300.0
2024-07-15,8.6,8.62,8.28,8.32,56071200.0
2024-07-16,8.3,8.63,8.22,8.62,65695000.0
2024-07-17,8.96,9.17,8.71,8.73,160712300.0
2024-07-18,8.6,8.68,8.34,8.55,95019500.0
2024-07-19,8.45,8.77,8.44,8.68,80359700.0
2024-07-22,8.6,8.72,8.53,8.6,57652800.0
2024-07-23,8.56,8.72,8.32,8.34,59754500.0
2024-07-24,8.26,8.36,8.01,8.03,70711300.0
2024-07-25,8.02,8.65,8.0,8.32,117308800.0
2024-07-26,8.28,8.42,8.2,8.35,63578400.0
2024-07-29,8.32,8.34,8.11,8.13,51035400.0
2024-07-30,8.11,8.25,8.05,8.16,45348000.0
2024-07-31,8.11,8.75,8.03,8.73,119341000.0
2024-08-01,8.7,8.81,8.48,8.53,75069300.0
2024-08-02,8.48,8.63,8.34,8.36,61493400.0
2024-08-05,8.26,8.67,8.25,8.25,96771500.0
2024-08-06,8.41,8.76,8.41,8.59,127214800.0
2024-08-07,8.57,8.64,8.39,8.47,69187500.0
2024-08-08,8.46,8.54,8.35,8.42,66623400.0
2024-08-09,8.47,8.52,8.22,8.22,60310300.0
2024-08-12,8.32,8.48,8.16,8.18,47119100.0
2024-08-13,8.14,8.28,8.02,8.23,48554600.0
2024-08-14,8.24,8.42,8.1,8.1,43174900.0
2024-08-15,8.08,8.37,7.99,8.23,58547800.0
2024-08-16,8.2,8.24,8.1,8.14,42641900.0
2024-08-19,8.11,8.13,7.98,7.99,44022100.0
2024-08-20,8.0,8.05,7.81,7.85,38337400.0
2024-08-21,7.8,7.87,7.67,7.67,44987900.0
2024-08-22,7.7,7.74,7.39,7.42,59097600.0
2024-08-23,7.4,7.49,7.36,7.39,30567900.0
2024-08-26,7.35,7.67,7.35,7.57,53005900.0
2024-08-27,7.59,7.87,7.48,7.7,88453800.0
2024-08-28,7.6,7.75,7.49,7.66,45181900.0
2024-08-29,7.62,8.18,7.6,7.95,88213900.0
2024-08-30,7.89,8.4,7.88,8.23,105263200.0
2024-09-02,8.16,8.29,8.0,8.02,60117700.0
2024-09-03,8.02,8.22,7.94,8.14,52413500.0
2024-09-04,8.11,8.32,8.08,8.11,60951000.0
2024-09-05,8.11,8.31,8.11,8.16,50089300.0
2024-09-06,8.13,8.16,7.92,7.93,40147200.0
2024-09-09,7.89,7.98,7.79,7.84,30661400.0
2024-09-10,7.83,7.89,7.68,7.78,35705100.0
2024-09-11,7.76,7.94,7.7,7.88,45149800.0
2024-09-12,7.87,8.33,7.8,7.91,80276800.0
2024-09-13,7.91,7.94,7.69,7.7,41910900.0
2024-09-18,7.67,7.71,7.48,7.59,30957100.0
2024-09-19,7.63,7.88,7.55,7.72,51664800.0
2024-09-20,7.71,7.71,7.46,7.54,55710800.0
2024-09-23,7.48,7.56,7.43,7.51,32815300.0
2024-09-24,7.58,8.26,7.57,8.26,151028600.0
2024-09-25,8.4,8.65,8.35,8.37,160397000.0
2024-09-26,8.38,8.8,8.32,8.79,115428300.0
2024-09-27,8.92,9.59,8.92,9.42,175631100.0
2024-09-30,9.82,10.36,9.62,10.36,223552100.0
2024-10-08,11.4,11.4,10.43,11.17,275275800.0
2024-10-09,10.7,10.84,10.05,10.05,193964600.0
2024-10-10,10.0,10.34,9.65,9.81,124011800.0
2024-10-11,9.73,9.74,9.22,9.35,85385900.0
2024-10-14,9.36,9.65,9.26,9.5,86659200.0
2024-10-15,9.43,9.68,9.29,9.29,87300400.0
2024-10-16,9.16,9.27,8.94,9.04,87455800.0
2024-10-17,9.11,9.17,8.86,8.88,73729300.0
2024-10-18,8.83,9.47,8.78,9.2,120572900.0
2024-10-21,9.32,10.12,9.25,9.81,235370600.0
2024-10-22,9.64,10.24,9.45,10.12,229171000.0
2024-10-23,10.01,11.13,9.9,11.13,379001100.0
2024-10-24,11.34,11.4,10.74,10.76,342728400.0
2024-10-25,10.84,11.84,10.84,11.84,109082200.0
2024-10-28,12.33,12.91,12.2,12.68,435118300.0
2024-10-29,12.68,13.5,12.06,12.08,351311700.0
2024-10-30,11.6,12.55,11.41,12.18,277607400.0
2024-10-31,12.48,13.0,12.12,12.67,263273400.0
2024-11-01,12.47,12.47,11.7,11.79,199939800.0
2024-11-04,11.55,11.93,11.49,11.66,129451300.0
2024-11-05,11.63,11.88,11.41,11.7,167754000.0
2024-11-06,11.8,12.18,11.58,11.64,184064100.0
2024-11-07,11.15,11.59,11.04,11.56,158196300.0
2024-11-08,11.78,11.82,11.51,11.57,159543500.0
2024-11-11,11.57,12.39,11.5,12.15,205705600.0
2024-11-12,12.2,12.66,11.94,12.08,176990000.0
2024-11-13,11.92,12.26,11.72,12.0,140417700.0
2024-11-14,12.08,12.1,11.25,11.28,129590700.0
2024-11-15,11.27,11.35,10.68,10.68,121616100.0
2024-11-18,10.64,10.91,10.39,10.57,91950600.0
2024-11-19,10.66,10.85,10.38,10.8,79305200.0
2024-11-20,10.77,10.91,10.64,10.77,81404900.0
2024-11-21,11.16,11.25,10.62,10.78,103806300.0
2024-11-22,10.64,10.71,10.15,10.15,105571000.0
2024-11-25,10.09,10.28,9.98,10.19,74790500.0
2024-11-26,10.21,10.49,10.08,10.1,71644100.0
2024-11-27,10.2,10.37,9.99,10.35,78830700.0
2024-11-28,10.38,10.62,10.3,10.4,93309200.0
2024-11-29,10.35,10.64,10.29,10.52,88578400.0
2024-12-02,10.29,10.66,10.07,10.65,110212200.0
2024-12-03,10.8,10.84,10.43,10.59,84949300.0
2024-12-04,10.53,10.63,10.15,10.21,87457000.0
2024-12-05,10.16,10.29,10.11,10.24,51867500.0
2024-12-06,10.2,10.26,9.87,10.18,109120700.0
2024-12-09,10.15,10.2,9.93,9.98,74652700.0
2024-12-10,10.28,10.31,9.94,9.95,96840400.0
2024-12-11,9.91,10.04,9.88,9.99,63966200.0
2024-12-12,9.95,10.12,9.9,10.04,74340000.0
2024-12-13,10.0,10.0,9.68,9.69,92722300.0
2024-12-16,9.7,9.75,9.44,9.52,69704300.0
2024-12-17,9.51,9.57,9.38,9.4,57208400.0
2024-12-18,9.44,9.48,9.34,9.38,43231900.0
2024-12-19,9.29,9.43,9.2,9.42,53931200.0
2024-12-20,9.39,9.47,9.32,9.36,52545200.0
2024-12-23,9.34,9.55,9.23,9.26,74002700.0
2024-12-24,9.29,9.51,9.28,9.32,66912400.0
2024-12-25,9.5,9.59,9.25,9.35,63786400.0
2024-12-26,9.29,9.34,9.1,9.15,98513400.0
2024-12-27,9.1,9.23,9.05,9.13,62742400.0
2024-12-30,9.15,9.2,9.01,9.17,59907700.0
2024-12-31,9.13,9.24,8.87,8.87,68367800.0
2025-01-02,8.86,8.95,8.58,8.67,65209300.0
2025-01-03,8.7,8.78,8.4,8.43,63123000.0
2025-01-06,8.42,8.55,8.37,8.5,56383500.0
2025-01-07,8.45,8.55,8.37,8.55,44641700.0
2025-01-08,8.48,8.65,8.42,8.59,67176600.0
2025-01-09,8.55,8.68,8.5,8.57,49461400.0
2025-01-10,8.57,8.59,8.19,8.21,60786200.0
2025-01-13,8.1,8.3,8.06,8.26,41050900.0
2025-01-14,8.27,8.74,8.25,8.71,86995700.0
2025-01-15,8.67,9.03,8.57,8.79,83431200.0
2025-01-16,8.75,9.1,8.75,9.03,82023600.0
2025-01-17,8.95,9.08,8.84,8.89,48016200.0
2025-01-20,8.94,8.99,8.81,8.84,37833900.0
2025-01-21,8.85,8.87,8.6,8.65,46722200.0
2025-01-22,8.54,8.66,8.43,8.49,32131900.0
2025-01-23,8.55,8.66,8.39,8.39,51975600.0
2025-01-24,8.37,8.61,8.34,8.52,48265500.0
2025-01-27,8.46,8.62,8.34,8.35,40709700.0
2025-02-05,8.4,8.61,8.32,8.5,46607600.0
2025-02-06,8.45,8.76,8.36,8.76,66751700.0
2025-02-07,8.72,9.24,8.7,9.1,107640900.0
2025-02-10,9.05,9.1,8.92,9.08,62807500.0
2025-02-11,9.08,9.1,8.83,8.9,50236000.0
2025-02-12,8.88,9.0,8.77,9.0,54139000.0
2025-02-13,8.96,9.1,8.93,8.97,57655000.0
2025-02-14,8.97,9.21,8.97,9.03,55033800.0
2025-02-17,9.03,9.21,9.0,9.15,68925000.0
2025-02-18,9.16,9.23,8.86,8.89,69391600.0
2025-02-19,8.84,9.18,8.83,9.12,60312800.0
2025-02-20,9.09,9.1,8.91,8.95,47766700.0
2025-02-21,8.96,9.03,8.85,8.99,50853100.0
2025-02-24,8.96,9.1,8.9,8.99,54706600.0
2025-02-25,8.9,9.24,8.86,9.14,88710900.0
2025-02-26,9.13,9.5,9.11,9.45,121796500.0
2025-02-27,9.45,9.48,9.13,9.25,83993100.0
2025-02-28,9.21,9.33,8.95,8.99,74408500.0
2025-03-03,8.97,9.23,8.97,9.04,68250400.0
2025-03-04,8.98,9.15,8.85,9.13,62553100.0
2025-03-05,9.11,9.11,8.85,8.92,67560300.0
2025-03-06,8.9,9.1,8.88,9.04,59623100.0
2025-03-07,8.98,9.09,8.85,8.96,70898200.0
2025-03-10,8.98,9.19,8.97,9.12,75240700.0
2025-03-11,9.0,9.15,8.91,9.15,61556700.0
2025-03-12,9.14,9.23,9.03,9.03,45837700.0
2025-03-13,9.02,9.06,8.77,8.85,57354100.0
2025-03-14,8.83,9.09,8.82,9.02,69858500.0
2025-03-17,9.06,9.19,9.0,9.03,50324700.0
2025-03-18,9.04,9.12,9.01,9.04,43974900.0
2025-03-19,9.02,9.15,8.91,9.15,79291600.0
2025-03-20,9.1,9.39,9.08,9.15,109605500.0
2025-03-21,9.19,9.53,9.19,9.32,137726600.0
2025-03-24,9.36,9.41,9.02,9.14,75437700.0
2025-03-25,9.15,9.37,9.1,9.17,72030900.0
2025-03-26,9.17,9.76,9.09,9.67,179678800.0
2025-03-27,9.6,9.62,9.32,9.33,113827100.0
2025-03-28,9.33,9.47,9.15,9.26,72884700.0
2025-03-31,9.2,9.28,8.81,8.89,88177800.0
2025-04-01,8.92,9.02,8.8,8.93,50435300.0
2025-04-02,8.95,9.24,8.85,9.04,61458400.0
2025-04-03,8.89,9.05,8.86,8.9,47468100.0
2025-04-07,8.3,8.43,8.01,8.01,77643700.0
2025-04-08,7.86,8.09,7.57,7.74,95429800.0
2025-04-09,7.58,7.78,7.28,7.73,79092800.0
2025-04-10,7.94,7.98,7.82,7.84,63008800.0
2025-04-11,7.71,7.89,7.7,7.81,43645500.0
2025-04-14,7.95,8.0,7.85,7.88,41764700.0
2025-04-15,7.91,7.91,7.79,7.83,25768500.0
2025-04-16,7.81,7.81,7.61,7.76,35300400.0
2025-04-17,7.69,7.8,7.67,7.75,21017600.0
2025-04-18,7.72,7.74,7.65,7.72,22514000.0
2025-04-21,7.7,7.77,7.66,7.75,21038400.0
2025-04-22,7.71,8.05,7.66,8.05,67913700.0
2025-04-23,7.95,8.03,7.88,7.9,41584500.0
2025-04-24,7.9,7.94,7.77,7.77,29069900.0
2025-04-25,7.77,7.85,7.75,7.79,23255600.0
2025-04-28,7.63,7.74,7.55,7.56,48112100.0
2025-04-29,7.58,7.59,7.44,7.46,36382900.0
2025-04-30,7.46,7.76,7.46,7.66,57643300.0
2025-05-06,7.66,7.79,7.66,7.76,37924000.0
2025-05-07,7.85,7.93,7.71,7.76,40545600.0
2025-05-08,7.72,7.89,7.69,7.86,43245700.0
2025-05-09,7.86,7.87,7.73,7.82,45606800.0
2025-05-12,7.88,7.98,7.86,7.97,46829700.0
2025-05-13,8.05,8.33,8.01,8.09,102889300.0
2025-05-14,8.01,8.17,7.89,8.16,65783500.0
2025-05-15,8.08,8.09,7.9,7.91,35684700.0
2025-05-16,7.88,8.0,7.86,7.9,24746300.0
2025-05-19,7.86,7.92,7.79,7.9,25841100.0
2025-05-20,7.91,7.93,7.85,7.9,21283700.0
2025-05-21,7.89,7.94,7.85,7.87,24382200.0
2025-05-22,7.84,7.86,7.73,7.74,29968500.0
2025-05-23,7.74,7.83,7.64,7.66,30581500.0
2025-05-26,7.72,7.76,7.65,7.68,20018100.0
2025-05-27,7.66,7.68,7.55,7.63,27028200.0
2025-05-28,7.61,7.65,7.53,7.55,18366400.0
2025-05-29,7.58,7.68,7.56,7.68,22729400.0
2025-05-30,7.64,7.65,7.53,7.58,27228500.0
2025-06-03,7.52,7.56,7.45,7.49,41126900.0
2025-06-04,7.49,7.56,7.48,7.55,29687200.0
2025-06-05,7.54,7.57,7.48,7.52,23322900.0
2025-06-06,7.53,7.55,7.48,7.5,19748700.0
2025-06-09,7.49,7.6,7.48,7.6,36966600.0
2025-06-10,7.58,7.63,7.46,7.5,32987500.0
2025-06-11,7.5,7.65,7.48,7.59,35133100.0
2025-06-12,7.59,7.59,7.5,7.53,28420400.0
2025-06-13,7.5,7.51,7.32,7.34,46869000.0
2025-06-16,7.33,7.39,7.26,7.37,55002700.0
2025-06-17,7.35,7.38,7.3,7.36,31552900.0
2025-06-18,7.32,7.37,7.28,7.3,28703000.0
2025-06-19,7.27,7.37,7.15,7.17,44655200.0
2025-06-20,7.25,7.4,7.2,7.24,55245100.0
2025-06-23,7.17,7.31,7.11,7.29,40281200.0
2025-06-24,7.3,7.41,7.3,7.4,39031900.0
2025-06-25,7.4,7.44,7.32,7.43,42883700.0
2025-06-26,7.42,7.51,7.37,7.38,46399500.0
2025-06-27,7.41,7.53,7.39,7.46,46800100.0
2025-06-30,7.56,7.74,7.52,7.68,68670900.0
2025-07-01,7.65,7.65,7.52,7.59,42737300.0
2025-07-02,7.68,8.1,7.64,8.02,149542200.0
2025-07-03,7.93,7.99,7.83,7.95,79279200.0
2025-07-04,8.08,8.14,7.82,7.89,71170900.0
2025-07-07,7.84,7.93,7.8,7.82,36260800.0
2025-07-08,7.81,8.34,7.8,8.23,139925500.0
2025-07-09,8.18,8.3,8.14,8.17,91802600.0
2025-07-10,8.12,8.48,8.12,8.4,158470800.0
2025-07-11,8.39,8.43,8.25,8.34,85741900.0
2025-07-14,8.3,8.51,8.25,8.35,86703200.0
2025-07-15,8.3,8.37,8.11,8.18,73311500.0
2025-07-16,8.16,8.18,8.04,8.16,55892700.0
2025-07-17,8.6,8.79,8.34,8.43,193932500.0
2025-07-18,8.34,8.75,8.34,8.36,120508900.0
2025-07-21,8.4,8.54,8.33,8.47,81681100.0
2025-07-22,8.46,8.78,8.41,8.7,113401900.0
2025-07-23,8.81,8.91,8.55,8.56,109323900.0
2025-07-24,8.52,8.83,8.47,8.82,93334300.0
2025-07-25,8.8,8.81,8.61,8.62,60284400.0
2025-07-28,8.56,8.64,8.46,8.56,46290900.0
2025-07-29,8.56,8.72,8.51,8.72,55515600.0
2025-07-30,8.67,8.8,8.45,8.54,71908400.0
2025-07-31,8.45,8.5,8.1,8.15,103463200.0
2025-08-01,8.16,8.41,8.15,8.24,58543300.0
2025-08-04,8.18,8.18,8.05,8.13,46255200.0
2025-08-05,8.14,8.2,8.09,8.19,36100200.0
2025-08-06,8.17,8.2,8.09,8.18,35354100.0
2025-08-07,8.2,8.24,8.01,8.13,48329100.0
2025-08-08,8.13,8.17,8.03,8.05,52947200.0
2025-08-11,8.07,8.32,8.06,8.26,70660700.0
2025-08-12,8.25,8.26,8.05,8.14,66883900.0
2025-08-13,8.13,8.19,8.08,8.14,59029000.0
2025-08-14,8.12,8.13,7.9,7.96,68424500.0
2025-08-15,7.95,8.25,7.93,8.22,98322200.0
2025-08-18,8.3,8.41,8.23,8.29,77601900.0
2025-08-19,8.27,8.29,8.2,8.23,48625700.0
2025-08-20,8.36,8.39,8.16,8.38,88033100.0
2025-08-21,8.29,8.41,8.27,8.33,67215000.0
2025-08-22,8.3,8.48,8.26,8.45,75587200.0
2025-08-25,8.5,8.63,8.42,8.53,101934200.0
2025-08-26,8.5,8.59,8.39,8.49,65287600.0
2025-08-27,8.49,8.86,8.35,8.38,140578900.0
2025-08-28,8.36,8.56,8.25,8.5,104640600.0
2025-08-29,8.51,8.63,8.38,8.38,144412700.0
2025-09-01,8.37,8.49,8.22,8.36,120855600.0
2025-09-02,8.36,8.44,8.09,8.15,96714600.0
2025-09-03,8.16,8.39,8.11,8.19,119021500.0
2025-09-04,8.16,8.6,8.16,8.32,210512900.0
2025-09-05,8.36,8.79,8.34,8.75,256066400.0
2025-09-08,8.84,8.9,8.66,8.89,195196700.0
2025-09-09,8.89,8.91,8.66,8.71,100983700.0
2025-09-10,8.65,8.7,8.37,8.45,117149200.0
2025-09-11,8.41,8.53,8.35,8.51,77550400.0
2025-09-12,8.49,8.57,8.42,8.45,73850400.0
2025-09-15,8.46,8.7,8.46,8.5,87384900.0
2025-09-16,8.61,8.73,8.32,8.44,97059700.0
2025-09-17,8.41,8.6,8.34,8.51,73995200.0
2025-09-18,8.49,8.49,8.08,8.19,142978600.0
2025-09-19,8.18,8.21,8.08,8.08,77311500.0
2025-09-22,8.09,8.1,7.85,7.92,91754700.0
2025-09-23,7.88,7.91,7.65,7.77,89766600.0
2025-09-24,7.73,8.55,7.71,8.55,190539400.0
2025-09-25,8.7,9.41,8.61,9.41,348778000.0
2025-09-26,9.26,9.45,9.08,9.11,322561000.0
2025-09-29,9.14,9.2,8.91,9.02,172114300.0
2025-09-30,9.05,9.24,8.96,9.05,163390500.0
2025-10-09,9.06,9.75,9.06,9.47,290219000.0
2025-10-10,9.48,9.6,9.11,9.16,167660200.0
2025-10-13,8.8,9.05,8.76,9.02,131999900.0
2025-10-14,9.07,9.87,9.06,9.35,256872900.0
2025-10-15,9.36,9.74,9.23,9.54,226260800.0
2025-10-16,9.45,9.54,9.34,9.42,130593200.0
2025-10-17,9.41,9.49,8.89,8.95,148024400.0
2025-10-20,8.99,9.04,8.77,8.91,98756900.0
2025-10-21,8.95,9.23,8.89,9.0,93336000.0
2025-10-22,8.96,9.07,8.8,8.84,76155300.0
2025-10-23,8.8,8.85,8.53,8.79,94609800.0
2025-10-24,8.81,9.0,8.7,8.75,80593800.0
2025-10-27,8.82,9.04,8.8,8.95,102020400.0
2025-10-28,8.95,9.04,8.82,8.98,83279700.0
2025-10-29,8.92,9.75,8.9,9.58,269236300.0
2025-10-30,9.58,9.7,9.45,9.51,221419900.0
2025-10-31,9.61,9.97,9.45,9.46,154148100.0
2025-11-03,9.53,9.78,9.42,9.72,145245900.0
2025-11-04,9.72,9.9,9.4,9.49,111643400.0
2025-11-05,9.35,9.95,9.33,9.73,174840100.0
2025-11-06,9.75,9.92,9.59,9.77,138766700.0
2025-11-07,9.72,10.29,9.67,10.06,309292800.0
2025-11-10,10.21,11.07,10.14,10.82,430125100.0
2025-11-11,10.65,11.03,10.59,10.75,258949000.0
2025-11-12,10.64,10.71,10.0,10.34,267107700.0
2025-11-13,10.32,10.8,10.32,10.53,209250500.0
2025-11-14,10.4,11.52,10.31,10.91,326546600.0
2025-11-17,10.9,11.04,10.53,10.75,195051600.0
2025-11-18,10.7,10.85,10.3,10.41,160774900.0
2025-11-19,10.33,10.52,10.09,10.44,161862300.0
2025-11-20,10.45,10.45,9.92,9.97,145606400.0
2025-11-21,9.78,9.88,9.26,9.29,154377200.0
2025-11-24,9.36,9.4,9.11,9.26,98892900.0
2025-11-25,9.34,9.46,9.22,9.27,96645400.0
2025-11-26,9.41,9.5,9.21,9.27,83236200.0
2025-11-27,9.23,9.43,9.2,9.29,89894300.0
2025-11-28,9.27,9.48,9.18,9.39,77277800.0
2025-12-01,9.39,9.43,9.02,9.27,129068300.0
2025-12-02,9.17,9.2,8.95,8.95,92232100.0
2025-12-03,8.95,9.02,8.84,8.9,65693200.0
2025-12-04,8.85,8.89,8.72,8.76,56074900.0
2025-12-05,8.78,8.88,8.73,8.87,52706300.0
2025-12-08,8.86,8.95,8.8,8.9,57977300.0
2025-12-09,8.84,9.0,8.76,9.0,87667000.0
2025-12-10,8.9,8.93,8.68,8.77,91032100.0
2025-12-11,8.77,8.8,8.52,8.53,74886500.0
2025-12-12,8.57,8.61,8.44,8.56,158288200.0
2025-12-15,8.51,8.6,8.36,8.43,92053600.0
2025-12-16,8.38,8.4,8.15,8.28,82171900.0
2025-12-17,8.26,8.39,8.21,8.37,62278400.0
2025-12-18,8.31,8.39,8.26,8.27,52633000.0
2025-12-19,8.29,8.43,8.29,8.34,73715200.0
2025-12-22,8.34,8.51,8.34,8.41,69335000.0
2025-12-23,8.41,8.49,8.33,8.39,59406100.0
2025-12-24,8.38,8.55,8.33,8.52,72305000.0
2025-12-25,8.5,8.57,8.43,8.55,53647500.0
2025-12-26,8.9,9.07,8.76,8.81,174115600.0
2025-12-29,8.85,8.95,8.77,8.82,95250800.0
2025-12-30,8.73,8.8,8.65,8.66,69552000.0
2025-12-31,8.67,8.75,8.56,8.57,55068400.0
2026-01-05,8.63,8.73,8.59,8.73,71323000.0
2026-01-06,8.72,8.97,8.7,8.97,103012500.0
2026-01-07,8.95,9.04,8.87,8.97,87501400.0
2026-01-08,8.94,9.25,8.89,9.1,106655400.0
2026-01-09,8.98,9.11,8.81,8.86,132402700.0
2026-01-12,8.76,9.28,8.74,9.13,168289000.0
2026-01-13,9.1,9.13,8.79,8.83,138035300.0
2026-01-14,8.75,9.01,8.62,8.73,157702300.0
2026-01-15,8.66,8.77,8.57,8.7,94893200.0
2026-01-16,8.75,8.87,8.64,8.84,120762200.0
2026-01-19,8.9,9.09,8.69,8.97,120273600.0
2026-01-20,8.93,9.02,8.61,8.7,113701300.0
2026-01-21,8.62,8.92,8.6,8.85,92601900.0
2026-01-22,8.85,9.15,8.76,9.04,127755000.0
2026-01-23,9.04,9.8,9.03,9.75,273305800.0
2026-01-26,9.64,9.69,9.27,9.3,179218200.0
2026-01-27,9.26,9.5,8.98,9.4,172494400.0
2026-01-28,9.31,9.41,9.2,9.26,108188800.0
2026-01-29,9.23,10.19,9.2,9.81,364284400.0
2026-01-30,9.69,9.8,9.08,9.41,268541300.0
2026-02-02,9.38,9.6,9.23,9.24,157546900.0
2026-02-03,9.42,9.69,9.36,9.61,180691600.0
2026-02-04,9.62,10.57,9.55,10.57,397956000.0
2026-02-05,10.47,11.19,10.24,10.74,582870000.0
2026-02-06,10.3,11.07,10.26,10.62,381663700.0
2026-02-09,11.0,11.68,10.86,11.68,432467300.0
2026-02-10,11.68,11.86,11.27,11.3,480404300.0
2026-02-11,11.27,11.75,10.91,10.98,370371800.0
2026-02-12,10.87,11.0,10.64,10.76,252965100.0
2026-02-13,10.71,10.8,10.31,10.32,199996600.0
2026-02-24,10.58,10.73,10.39,10.4,152867700.0
2026-02-25,10.41,10.57,10.35,10.43,142843700.0
2026-02-26,10.4,10.42,10.19,10.25,135906400.0
2026-02-27,10.16,10.48,10.14,10.32,135418500.0
2026-03-02,10.04,10.44,9.97,10.01,181473500.0
2026-03-03,10.1,10.45,9.83,9.86,202513300.0
2026-03-04,9.73,9.93,9.52,9.72,142332500.0
2026-03-05,9.86,9.94,9.74,9.8,99404200.0
2026-03-06,9.7,9.96,9.64,9.81,96917100.0
2026-03-09,9.66,10.12,9.62,10.07,161857500.0
2026-03-10,10.04,10.26,9.87,10.15,147242700.0
2026-03-11,10.11,10.37,10.04,10.17,156815100.0
2026-03-12,10.1,10.35,9.94,10.19,172334100.0
2026-03-13,10.13,10.38,10.03,10.16,145224000.0
2026-03-16,10.18,10.28,9.86,9.94,122051200.0
2026-03-17,9.96,10.29,9.82,9.83,144884800.0
2026-03-18,9.81,9.93,9.58,9.75,114664600.0
2026-03-19,9.64,9.84,9.62,9.66,94331300.0
2026-03-20,9.65,10.29,9.52,9.86,194455800.0
2026-03-23,9.7,10.07,9.55,9.6,164537600.0
2026-03-24,9.73,9.94,9.19,9.69,158230500.0
2026-03-25,9.69,9.82,9.58,9.64,118663300.0
2026-03-26,9.64,9.65,9.15,9.17,128980800.0
2026-03-27,9.05,9.43,9.01,9.36,107023400.0
2026-03-30,9.28,9.36,8.97,9.11,95241000.0
2026-03-31,9.13,9.23,8.78,8.78,96367500.0
2026-04-01,8.94,9.12,8.81,8.98,87277300.0
2026-04-02,8.9,8.93,8.54,8.59,97993600.0
2026-04-03,8.57,8.59,8.1,8.12,107819500.0
2026-04-07,8.17,8.26,8.11,8.24,59118000.0
2026-04-08,8.4,8.63,8.37,8.62,90692400.0
2026-04-09,8.51,8.55,8.41,8.46,50947300.0
2026-04-10,8.55,8.72,8.53,8.63,71433200.0
2026-04-13,8.51,8.97,8.51,8.85,99540700.0
2026-04-14,8.78,8.89,8.71,8.83,62006900.0
2026-04-15,8.83,8.87,8.62,8.68,58716800.0
2026-04-16,8.71,8.81,8.64,8.76,50289500.0
2026-04-17,8.71,8.76,8.61,8.67,63260500.0
2026-04-20,8.7,8.87,8.64,8.82,67829400.0
2026-04-21,8.81,8.91,8.7,8.76,56971200.0
2026-04-22,8.69,8.75,8.6,8.71,55164500.0
2026-04-23,8.78,8.84,8.56,8.64,74068800.0
2026-04-24,8.58,8.67,8.49,8.63,51811000.0
2026-04-27,8.58,8.62,8.45,8.54,51631300.0
2026-04-28,8.49,8.65,8.43,8.48,54760000.0
2026-04-29,8.46,8.66,8.28,8.62,73452100.0
2026-04-30,8.56,8.73,8.55,8.66,57601200.0
2026-05-06,8.76,8.95,8.68,8.9,93170200.0
2026-05-07,8.89,9.03,8.81,8.86,84932600.0
2026-05-08,8.81,9.02,8.75,8.93,86747100.0
2026-05-11,8.95,9.19,8.95,9.09,113172900.0
2026-05-12,9.09,10.0,8.93,9.62,393654300.0
2026-05-13,9.6,10.31,9.55,10.19,376087100.0
2026-05-14,10.18,10.37,9.87,10.09,255997000.0
2026-05-15,10.04,10.26,9.35,9.83,255439600.0
2026-05-18,9.66,9.7,9.3,9.36,151664900.0
2026-05-19,9.38,10.07,9.24,9.81,229140200.0
2026-05-20,9.84,9.88,9.56,9.62,130922100.0
2026-05-21,9.74,9.81,9.08,9.12,150575900.0
2026-05-22,9.23,9.49,9.03,9.36,125201900.0
2026-05-25,9.37,9.43,9.04,9.22,110987400.0
2026-05-26,9.16,9.4,8.89,9.03,138567900.0
2026-05-27,9.0,9.93,9.0,9.93,225409300.0
2026-05-28,9.89,10.61,9.81,10.44,481057100.0
2026-05-29,10.33,10.43,9.55,9.75,298678200.0
2026-06-01,9.75,10.07,9.54,9.56,190395500.0
2026-06-02,9.56,9.62,8.91,9.12,193191000.0
2026-06-03,9.08,9.53,9.02,9.13,167569400.0
2026-06-04,9.04,9.73,8.92,9.55,226049100.0
2026-06-05,9.46,9.8,9.3,9.42,185803000.0
2026-06-08,9.14,9.69,8.91,8.92,217339200.0
2026-06-09,9.1,9.81,8.43,9.81,313536900.0
2026-06-10,10.0,10.3,9.81,10.13,477024000.0
2026-06-11,10.1,10.18,9.8,10.13,261457100.0
2026-06-12,10.38,11.14,9.98,9.98,512443600.0
2026-06-15,9.98,10.33,9.7,10.26,329864800.0
2026-06-16,10.21,10.49,10.16,10.33,242876000.0
2026-06-17,10.24,10.8,10.02,10.71,365787000.0
2026-06-18,10.66,10.66,10.2,10.26,253328700.0
2026-06-22,10.35,10.59,10.1,10.41,232461700.0
2026-06-23,10.25,10.32,9.78,9.84,227881400.0
2026-06-24,9.67,9.75,9.34,9.5,180894600.0
2026-06-25,9.51,10.3,9.39,10.17,325520600.0
2026-06-26,10.23,11.19,10.17,11.19,519064000.0
2026-06-29,11.48,11.78,11.2,11.73,570948100.0
2026-06-30,11.67,12.12,11.34,12.02,473253600.0
2026-07-01,11.87,12.44,11.54,11.9,485925500.0
2026-07-02,11.42,11.59,10.97,11.03,364049000.0
2026-07-03,11.25,11.36,10.34,10.37,314907400.0
2026-07-06,10.47,10.67,9.84,10.02,248888400.0
2026-07-07,10.02,11.02,9.88,11.02,352955200.0
2026-07-08,11.28,11.42,10.42,10.69,344209900.0
2026-07-09,10.8,11.1,10.6,11.03,332756700.0
2026-07-10,11.03,11.39,10.65,10.66,343544000.0
2026-07-13,10.48,11.2,10.4,10.49,265822400.0
2026-07-14,10.2,10.6,9.81,10.08,290382800.0
2026-07-15,10.3,10.41,9.51,9.69,224966200.0
2026-07-16,9.48,9.65,9.1,9.13,185664600.0
2026-07-17,9.14,9.48,8.83,9.12,216095500.0
2026-07-20,9.35,9.41,8.6,8.75,182335100.0
2026-07-21,8.75,9.04,8.35,8.99,193380300.0
2026-07-22,8.88,9.04,8.68,8.73,148364600.0
2026-07-23,8.68,8.99,8.57,8.86,123600300.0
2026-07-24,8.69,8.79,8.5,8.5,90857200.0
2026-07-27,8.5,8.71,8.4,8.65,77318600.0
2026-07-28,8.5,8.7,8.46,8.55,72880200.0
2026-07-29,8.5,8.63,8.3,8.62,100113300.0
2026-07-30,8.52,8.96,8.52,8.85,141391600.0
2026-07-31,9.02,9.09,8.81,8.83,110928300.0
2026-08-03,8.75,9.13,8.72,9.06,114901200.0
2026-08-04,9.06,9.09,8.97,9.04,101279500.0
2026-08-05,9.01,9.2,8.96,9.14,113299600.0
2026-08-06,9.02,9.04,8.81,8.87,117442200.0
2026-08-07,8.78,9.0,8.78,8.9,100787800.0
2026-08-10,8.83,8.97,8.8,8.92,79500400.0
2026-08-11,8.89,9.54,8.87,9.29,200099200.0
2026-08-12,9.2,9.51,9.15,9.42,132096200.0
2026-08-13,9.42,9.5,9.3,9.32,99642400.0
2026-08-14,9.37,9.49,9.22,9.34,78592500.0
2026-08-17,9.48,9.76,9.39,9.63,142256300.0
2026-08-18,9.61,10.05,9.58,9.95,169220400.0
2026-08-19,9.7,9.99,9.66,9.85,176509800.0
2026-08-20,9.85,9.96,9.49,9.53,129187700.0
2026-08-21,9.49,9.66,9.44,9.5,69640300.0
2026-08-24,9.54,9.82,9.3,9.35,89376000.0
2026-08-25,9.25,9.32,9.12,9.22,68092900.0
2026-08-26,9.22,9.39,9.21,9.24,60357000.0
2026-08-27,9.21,9.23,9.01,9.19,84360100.0
2026-08-28,9.19,10.0,9.14,9.82,216653000.0
2026-08-31,9.67,9.7,9.38,9.51,117915000.0
2026-09-01,9.44,9.6,9.43,9.57,68596700.0
2026-09-02,9.46,9.5,9.27,9.3,62928600.0
2026-09-03,9.41,9.48,9.27,9.27,47599400.0
2026-09-04,9.34,9.37,9.13,9.14,60431700.0
2026-09-07,9.13,9.22,9.07,9.2,44047600.0
2026-09-08,9.18,9.31,9.13,9.28,44741200.0
2026-09-09,9.23,9.28,9.08,9.11,46522300.0
2026-09-10,9.05,9.06,8.85,8.86,59013600.0
2026-09-11,8.79,8.9,8.68,8.69,51522800.0
2026-09-14,8.68,8.79,8.66,8.74,33207400.0
2026-09-15,8.71,8.78,8.64,8.67,29987400.0
2026-09-16,8.62,8.9,8.54,8.86,63644500.0
2026-09-17,8.78,8.86,8.62,8.62,64999000.0
2026-09-18,8.73,8.81,8.62,8.77,55447600.0
2026-09-21,8.76,9.03,8.76,9.02,70101600.0
2026-09-22,9.08,9.74,9.05,9.61,218824600.0
2026-09-23,9.6,9.69,9.49,9.61,92531400.0
2026-09-24,9.6,9.65,9.33,9.35,65234100.0
2026-09-28,9.4,9.44,9.11,9.12,68963200.0
2026-09-29,9.25,9.45,9.11,9.11,81242600.0
2026-09-30,9.18,9.33,9.09,9.2,65130700.0
2026-10-08,9.2,9.51,9.15,9.37,101269900.0
2026-10-09,9.26,9.7,9.26,9.69,133413200.0
2026-10-12,9.69,9.73,9.33,9.34,86991200.0
2026-10-13,9.19,9.41,9.14,9.32,68604600.0
2026-10-14,9.27,9.74,9.22,9.51,94322700.0
2026-10-15,9.34,9.6,9.21,9.23,91240100.0
2026-10-16,9.3,9.59,9.3,9.37,88530100.0
2026-10-19,9.37,9.42,9.06,9.18,79049500.0
2026-10-20,9.1,9.17,8.79,8.89,83707100.0
2026-10-21,8.92,8.94,8.81,8.84,49841300.0
2026-10-22,8.82,8.88,8.69,8.69,53630700.0
2026-10-23,8.6,8.68,8.17,8.6,115346000.0
2026-10-26,8.51,9.02,8.51,8.89,81055200.0
2026-10-27,8.86,9.38,8.86,9.12,130590900.0
2026-10-28,9.23,9.77,9.15,9.65,150306400.0
2026-10-29,9.6,9.68,9.19,9.2,98867500.0