date,open,high,low,close,volume 2024-03-07,7.47,7.6,7.44,7.44,75291800.0 2024-03-08,7.43,7.55,7.41,7.52,53032600.0 2024-03-11,7.55,7.63,7.51,7.58,61781300.0 2024-03-12,7.57,7.58,7.43,7.45,88344800.0 2024-03-13,7.44,7.46,7.24,7.28,86937300.0 2024-03-14,7.27,7.53,7.26,7.4,94787000.0 2024-03-15,7.36,7.37,7.24,7.36,63840600.0 2024-03-18,7.36,7.66,7.35,7.56,103851900.0 2024-03-19,7.54,7.63,7.45,7.46,64903200.0 2024-03-20,7.46,7.56,7.45,7.53,49990500.0 2024-03-21,7.53,7.57,7.49,7.56,51489200.0 2024-03-22,7.54,7.57,7.41,7.5,60148600.0 2024-03-25,7.48,7.66,7.45,7.52,68568200.0 2024-03-26,7.48,7.66,7.47,7.65,70619400.0 2024-03-27,7.63,7.73,7.57,7.58,78725900.0 2024-03-28,7.53,7.62,7.51,7.55,74937500.0 2024-03-29,7.52,7.64,7.49,7.62,109842400.0 2024-04-01,7.66,7.76,7.64,7.75,109697700.0 2024-04-02,7.75,7.78,7.65,7.67,66997300.0 2024-04-03,7.65,7.69,7.56,7.64,55699200.0 2024-04-08,7.59,7.66,7.53,7.57,61065600.0 2024-04-09,7.57,7.6,7.38,7.41,84624400.0 2024-04-10,7.37,7.5,7.28,7.31,55924300.0 2024-04-11,7.28,7.42,7.23,7.32,56416400.0 2024-04-12,7.3,7.35,7.17,7.17,53032700.0 2024-04-15,7.2,7.82,7.16,7.76,213043600.0 2024-04-16,7.74,7.93,7.61,7.68,181499600.0 2024-04-17,7.64,7.82,7.49,7.82,141327000.0 2024-04-18,7.76,7.92,7.74,7.75,104032700.0 2024-04-19,7.7,7.87,7.7,7.77,97451000.0 2024-04-22,7.78,7.83,7.65,7.72,84415000.0 2024-04-23,7.72,7.72,7.52,7.56,75103700.0 2024-04-24,7.56,7.65,7.53,7.65,48229100.0 2024-04-25,7.62,7.66,7.57,7.61,40981200.0 2024-04-26,7.6,7.68,7.56,7.68,75715200.0 2024-04-29,7.67,7.68,7.55,7.66,83236900.0 2024-04-30,7.66,7.74,7.5,7.53,107447100.0 2024-05-06,7.6,7.76,7.59,7.71,112328400.0 2024-05-07,7.69,7.74,7.65,7.7,65189600.0 2024-05-08,7.68,7.72,7.61,7.62,57703800.0 2024-05-09,7.62,7.72,7.62,7.71,59137900.0 2024-05-10,7.72,7.82,7.69,7.8,92251200.0 2024-05-13,7.73,7.99,7.72,7.93,111894500.0 2024-05-14,7.92,7.93,7.81,7.87,73277600.0 2024-05-15,7.86,7.9,7.74,7.75,72645100.0 2024-05-16,7.76,7.94,7.76,7.92,96025200.0 2024-05-17,7.93,8.05,7.83,8.05,94984900.0 2024-05-20,8.07,8.08,7.92,7.97,87230100.0 2024-05-21,7.93,8.0,7.88,7.93,58751400.0 2024-05-22,7.91,8.09,7.91,8.06,90848300.0 2024-05-23,8.02,8.03,7.82,7.88,91217900.0 2024-05-24,7.87,7.92,7.82,7.83,60413700.0 2024-05-27,7.84,7.9,7.83,7.89,47745100.0 2024-05-28,7.86,7.89,7.76,7.77,49613800.0 2024-05-29,7.77,7.82,7.69,7.72,43642700.0 2024-05-30,7.71,7.76,7.64,7.69,36681400.0 2024-05-31,7.7,7.73,7.66,7.68,28120800.0 2024-06-03,7.68,7.73,7.6,7.72,44862700.0 2024-06-04,7.71,7.82,7.71,7.79,50841100.0 2024-06-05,7.78,7.79,7.67,7.67,40772900.0 2024-06-06,7.69,7.75,7.66,7.7,44826600.0 2024-06-07,7.71,7.77,7.65,7.73,42380900.0 2024-06-11,7.75,7.76,7.49,7.55,67327900.0 2024-06-12,7.51,7.55,7.42,7.53,52719100.0 2024-06-13,7.52,7.53,7.42,7.44,41426400.0 2024-06-14,7.42,7.5,7.41,7.47,33381500.0 2024-06-17,7.43,7.5,7.4,7.46,36163400.0 2024-06-18,7.48,7.67,7.46,7.64,63630000.0 2024-06-19,7.63,7.74,7.61,7.68,48914000.0 2024-06-20,7.67,7.7,7.55,7.56,33453700.0 2024-06-21,7.55,7.62,7.53,7.62,29563700.0 2024-06-24,7.56,7.6,7.44,7.48,46636800.0 2024-06-25,7.46,7.61,7.46,7.51,41114800.0 2024-06-26,7.5,7.55,7.45,7.52,36724600.0 2024-06-27,7.52,7.58,7.48,7.51,34913600.0 2024-06-28,7.52,7.69,7.5,7.62,47130700.0 2024-07-01,7.61,7.73,7.61,7.72,52305600.0 2024-07-02,7.71,7.75,7.65,7.7,42446600.0 2024-07-03,7.71,7.79,7.68,7.7,36559800.0 2024-07-04,7.71,7.75,7.6,7.62,33530600.0 2024-07-05,7.61,7.62,7.48,7.52,40757600.0 2024-07-08,7.5,7.54,7.25,7.28,64425200.0 2024-07-09,7.25,7.33,7.16,7.32,59577100.0 2024-07-10,7.29,7.31,7.23,7.23,31588400.0 2024-07-11,7.31,7.37,7.26,7.35,44389900.0 2024-07-12,7.33,7.42,7.33,7.36,33680300.0 2024-07-15,7.34,7.39,7.31,7.37,23698900.0 2024-07-16,7.37,7.45,7.34,7.44,30049600.0 2024-07-17,7.45,7.51,7.43,7.5,32844400.0 2024-07-18,7.49,7.52,7.41,7.51,30066300.0 2024-07-19,7.49,7.59,7.47,7.58,32631700.0 2024-07-22,7.57,7.62,7.45,7.56,42635900.0 2024-07-23,7.57,7.59,7.5,7.5,47662500.0 2024-07-24,7.49,7.7,7.47,7.62,48208700.0 2024-07-25,7.61,7.75,7.57,7.58,45633500.0 2024-07-26,7.58,7.66,7.55,7.62,27530300.0 2024-07-29,7.6,7.75,7.58,7.73,37630500.0 2024-07-30,7.68,7.7,7.65,7.68,34083800.0 2024-07-31,7.69,7.76,7.68,7.75,46545200.0 2024-08-01,7.75,7.89,7.73,7.82,56236100.0 2024-08-02,7.77,7.82,7.73,7.74,36839700.0 2024-08-05,7.72,7.81,7.62,7.62,43533700.0 2024-08-06,7.66,7.7,7.55,7.64,42079800.0 2024-08-07,7.64,7.69,7.6,7.6,23889900.0 2024-08-08,7.59,7.64,7.57,7.59,22850100.0 2024-08-09,7.63,7.72,7.61,7.66,32623000.0 2024-08-12,7.67,7.67,7.56,7.57,27731100.0 2024-08-13,7.56,7.62,7.55,7.61,24984700.0 2024-08-14,7.63,7.69,7.6,7.65,30764000.0 2024-08-15,7.65,7.75,7.62,7.73,31252000.0 2024-08-16,7.73,7.75,7.68,7.73,25010300.0 2024-08-19,7.7,7.8,7.7,7.78,30057100.0 2024-08-20,7.78,7.8,7.67,7.71,28683700.0 2024-08-21,7.71,7.71,7.61,7.65,21903800.0 2024-08-22,7.66,7.72,7.64,7.69,23734000.0 2024-08-23,7.68,7.71,7.62,7.67,23219600.0 2024-08-26,7.67,7.71,7.64,7.7,22436500.0 2024-08-27,7.69,7.7,7.48,7.51,44436400.0 2024-08-28,7.5,7.53,7.34,7.37,37667400.0 2024-08-29,7.36,7.38,7.17,7.19,54761900.0 2024-08-30,7.19,7.32,7.12,7.26,43746700.0 2024-09-02,7.13,7.14,6.73,6.77,113591600.0 2024-09-03,6.74,6.8,6.61,6.68,70705600.0 2024-09-04,6.64,6.67,6.47,6.49,66932000.0 2024-09-05,6.51,6.56,6.46,6.55,45672600.0 2024-09-06,6.54,6.6,6.5,6.5,36118500.0 2024-09-09,6.48,6.48,6.26,6.33,73372500.0 2024-09-10,6.33,6.37,6.24,6.36,37395000.0 2024-09-11,6.32,6.33,6.26,6.3,26646400.0 2024-09-12,6.3,6.34,6.27,6.27,22539500.0 2024-09-13,6.28,6.3,6.23,6.23,26371100.0 2024-09-18,6.22,6.25,6.12,6.23,35541600.0 2024-09-19,6.26,6.36,6.2,6.35,42771200.0 2024-09-20,6.34,6.37,6.26,6.36,33183100.0 2024-09-23,6.35,6.44,6.32,6.38,28445100.0 2024-09-24,6.42,6.66,6.41,6.66,66870000.0 2024-09-25,6.87,7.29,6.87,7.09,149757600.0 2024-09-26,7.02,7.45,6.99,7.45,129940100.0 2024-09-27,7.59,7.67,7.42,7.6,95539400.0 2024-09-30,7.95,8.35,7.71,8.31,229750900.0 2024-10-08,9.2,9.2,8.46,8.91,279157200.0 2024-10-09,8.75,8.75,8.11,8.11,185045700.0 2024-10-10,8.14,8.98,8.14,8.98,286334100.0 2024-10-11,8.97,9.25,8.68,8.73,343231300.0 2024-10-14,8.77,9.49,8.77,9.01,251924200.0 2024-10-15,8.81,9.17,8.62,8.63,170768100.0 2024-10-16,8.51,8.82,8.46,8.7,105703700.0 2024-10-17,8.7,8.76,8.35,8.39,126767300.0 2024-10-18,8.35,8.74,8.16,8.61,130179600.0 2024-10-21,8.66,8.94,8.53,8.88,131274500.0 2024-10-22,8.81,8.86,8.72,8.79,67765700.0 2024-10-23,8.77,9.13,8.76,8.99,131032400.0 2024-10-24,8.9,8.94,8.72,8.77,68837800.0 2024-10-25,8.74,8.8,8.69,8.77,56378100.0 2024-10-28,8.7,8.73,8.42,8.64,86962700.0 2024-10-29,8.6,8.68,8.47,8.48,73243100.0 2024-10-30,8.47,8.54,8.36,8.37,52778700.0 2024-10-31,8.27,8.44,8.26,8.33,72570100.0 2024-11-01,8.33,8.95,8.3,8.61,169165100.0 2024-11-04,8.55,8.65,8.46,8.64,71459800.0 2024-11-05,8.63,8.81,8.59,8.81,101215400.0 2024-11-06,8.81,8.98,8.73,8.91,119928300.0 2024-11-07,8.9,9.29,8.82,9.29,158974300.0 2024-11-08,9.34,9.38,9.05,9.09,122462300.0 2024-11-11,9.01,9.15,8.83,9.01,84684900.0 2024-11-12,8.95,9.16,8.9,8.93,83223600.0 2024-11-13,8.86,9.19,8.85,8.99,71943000.0 2024-11-14,8.99,9.05,8.8,8.81,56243100.0 2024-11-15,8.8,8.95,8.77,8.77,63267500.0 2024-11-18,9.26,9.71,9.11,9.66,451587000.0 2024-11-19,9.34,9.36,8.88,9.04,346084000.0 2024-11-20,8.95,9.13,8.94,9.05,132384100.0 2024-11-21,9.0,9.14,8.91,8.96,103678900.0 2024-11-22,8.97,9.01,8.58,8.59,133501800.0 2024-11-25,8.57,8.71,8.47,8.56,82559300.0 2024-11-26,8.56,8.63,8.5,8.53,42432200.0 2024-11-27,8.52,8.6,8.45,8.6,54245000.0 2024-11-28,8.58,8.7,8.56,8.61,57875600.0 2024-11-29,8.59,8.72,8.59,8.65,57096000.0 2024-12-02,8.65,8.88,8.6,8.82,92974700.0 2024-12-03,8.77,9.04,8.77,9.02,102374700.0 2024-12-04,8.97,9.01,8.85,8.88,63986300.0 2024-12-05,8.85,9.04,8.84,8.9,52971700.0 2024-12-06,8.9,8.99,8.88,8.96,65997900.0 2024-12-09,8.92,8.93,8.74,8.81,74861000.0 2024-12-10,9.08,9.08,8.8,8.81,91187200.0 2024-12-11,8.79,8.86,8.76,8.8,53787800.0 2024-12-12,8.81,8.82,8.71,8.81,57573700.0 2024-12-13,8.76,8.77,8.57,8.57,67005100.0 2024-12-16,8.57,8.63,8.5,8.61,49061200.0 2024-12-17,8.62,8.65,8.53,8.56,38788900.0 2024-12-18,8.81,8.97,8.7,8.73,114603000.0 2024-12-19,8.63,8.74,8.61,8.71,58163100.0 2024-12-20,8.71,8.74,8.63,8.64,46486900.0 2024-12-23,8.64,8.82,8.62,8.72,79699700.0 2024-12-24,8.75,8.8,8.71,8.79,47005700.0 2024-12-25,8.82,8.93,8.77,8.85,73950500.0 2024-12-26,8.82,8.82,8.67,8.7,57231200.0 2024-12-27,8.68,8.74,8.65,8.72,42334900.0 2024-12-30,8.71,8.77,8.68,8.75,42067400.0 2024-12-31,8.75,8.77,8.57,8.57,59256500.0 2025-01-02,8.57,8.58,8.14,8.19,91540800.0 2025-01-03,8.15,8.28,8.05,8.08,53265600.0 2025-01-06,8.09,8.1,7.91,8.06,49422900.0 2025-01-07,8.07,8.09,7.97,8.08,34450300.0 2025-01-08,8.09,8.09,7.8,7.97,56111500.0 2025-01-09,7.94,7.96,7.85,7.88,32166500.0 2025-01-10,7.88,7.91,7.77,7.77,28114400.0 2025-01-13,7.72,7.83,7.66,7.77,29134600.0 2025-01-14,7.78,7.96,7.78,7.94,36788600.0 2025-01-15,7.97,7.97,7.85,7.88,31602700.0 2025-01-16,7.92,7.98,7.86,7.92,32921700.0 2025-01-17,7.88,7.95,7.8,7.92,26476400.0 2025-01-20,7.98,7.99,7.91,7.92,32701200.0 2025-01-21,7.94,7.96,7.85,7.86,30266900.0 2025-01-22,7.87,7.87,7.69,7.74,30459700.0 2025-01-23,7.81,7.95,7.81,7.87,38286500.0 2025-01-24,7.85,7.91,7.82,7.9,27473400.0 2025-01-27,7.92,8.03,7.91,7.94,33386400.0 2025-02-05,7.94,7.97,7.79,7.82,33965400.0 2025-02-06,7.82,7.86,7.74,7.85,37568700.0 2025-02-07,7.85,8.0,7.81,7.95,60911700.0 2025-02-10,7.93,8.03,7.93,7.97,46914000.0 2025-02-11,7.97,7.98,7.86,7.91,35052900.0 2025-02-12,7.9,7.92,7.84,7.92,37278300.0 2025-02-13,7.91,7.99,7.9,7.93,56980900.0 2025-02-14,7.91,7.94,7.83,7.91,40867100.0 2025-02-17,7.91,7.93,7.83,7.9,52280600.0 2025-02-18,7.9,7.92,7.79,7.8,46115200.0 2025-02-19,7.79,7.86,7.77,7.82,37581500.0 2025-02-20,7.81,7.82,7.67,7.68,69750400.0 2025-02-21,7.68,7.7,7.56,7.65,59481300.0 2025-02-24,7.63,7.98,7.6,7.91,103176900.0 2025-02-25,7.91,7.91,7.77,7.79,47956700.0 2025-02-26,7.76,7.92,7.76,7.87,42042500.0 2025-02-27,7.88,7.9,7.78,7.85,42057700.0 2025-02-28,7.82,7.94,7.8,7.81,60476800.0 2025-03-03,7.81,7.87,7.76,7.78,44311000.0 2025-03-04,7.77,7.78,7.72,7.75,29328800.0 2025-03-05,7.74,7.78,7.69,7.74,34893900.0 2025-03-06,7.75,7.8,7.7,7.78,38481200.0 2025-03-07,7.75,7.76,7.68,7.69,35781600.0 2025-03-10,7.69,7.7,7.6,7.61,38217100.0 2025-03-11,7.57,7.61,7.55,7.6,33043500.0 2025-03-12,7.61,7.7,7.58,7.64,34410400.0 2025-03-13,7.63,7.68,7.6,7.63,30525900.0 2025-03-14,7.62,7.77,7.61,7.76,59565300.0 2025-03-17,7.77,7.83,7.77,7.79,39825000.0 2025-03-18,7.8,7.82,7.74,7.75,29109200.0 2025-03-19,7.74,7.76,7.66,7.68,36644400.0 2025-03-20,7.68,7.75,7.67,7.72,31490700.0 2025-03-21,7.71,7.81,7.66,7.66,49139700.0 2025-03-24,7.68,7.71,7.59,7.63,34184200.0 2025-03-25,7.64,7.69,7.61,7.68,29336700.0 2025-03-26,7.68,7.7,7.64,7.67,27158800.0 2025-03-27,7.66,7.67,7.61,7.62,30727500.0 2025-03-28,7.61,7.63,7.54,7.58,35294100.0 2025-03-31,7.56,7.58,7.32,7.32,63953600.0 2025-04-01,7.36,7.46,7.35,7.44,39666000.0 2025-04-02,7.45,7.48,7.42,7.45,21457500.0 2025-04-03,7.41,7.55,7.38,7.5,30240900.0 2025-04-07,7.25,7.28,6.69,7.0,98078500.0 2025-04-08,6.99,7.45,6.99,7.44,104774000.0 2025-04-09,7.43,7.53,7.27,7.46,71101700.0 2025-04-10,7.51,7.51,7.38,7.48,56395100.0 2025-04-11,7.47,7.5,7.36,7.4,41090000.0 2025-04-14,7.41,7.42,7.37,7.38,29898700.0 2025-04-15,7.39,7.39,7.28,7.34,28491000.0 2025-04-16,7.33,7.46,7.28,7.46,46117500.0 2025-04-17,7.42,7.48,7.4,7.46,25622100.0 2025-04-18,7.43,7.49,7.41,7.47,19445500.0 2025-04-21,7.47,7.48,7.4,7.42,24084100.0 2025-04-22,7.4,7.5,7.4,7.49,29133500.0 2025-04-23,7.5,7.51,7.44,7.45,23424600.0 2025-04-24,7.45,7.48,7.43,7.45,17117600.0 2025-04-25,7.46,7.47,7.4,7.43,28105300.0 2025-04-28,7.41,7.41,7.32,7.34,26949800.0 2025-04-29,7.33,7.36,7.32,7.32,19106200.0 2025-04-30,7.32,7.33,7.2,7.21,45688100.0 2025-05-06,7.23,7.27,7.2,7.26,37102900.0 2025-05-07,7.35,7.38,7.26,7.33,42834300.0 2025-05-08,7.3,7.35,7.26,7.31,26020300.0 2025-05-09,7.31,7.32,7.25,7.25,26610100.0 2025-05-12,7.27,7.33,7.25,7.33,29825100.0 2025-05-13,7.36,7.47,7.35,7.44,56826400.0 2025-05-14,7.42,7.52,7.37,7.51,47376400.0 2025-05-15,7.51,7.54,7.44,7.47,35570700.0 2025-05-16,7.46,7.48,7.36,7.4,36105600.0 2025-05-19,7.39,7.39,7.35,7.38,20351800.0 2025-05-20,7.39,7.41,7.36,7.39,23889500.0 2025-05-21,7.4,7.42,7.38,7.39,17421000.0 2025-05-22,7.38,7.39,7.33,7.35,21082900.0 2025-05-23,7.34,7.37,7.25,7.25,28428900.0 2025-05-26,7.25,7.27,7.21,7.23,25630900.0 2025-05-27,7.24,7.26,7.22,7.23,18420300.0 2025-05-28,7.24,7.26,7.22,7.24,18351100.0 2025-05-29,7.25,7.29,7.22,7.27,19316500.0 2025-05-30,7.26,7.34,7.25,7.31,25335300.0 2025-06-03,7.29,7.34,7.26,7.34,21768300.0 2025-06-04,7.34,7.37,7.33,7.37,19823700.0 2025-06-05,7.37,7.4,7.33,7.36,23507600.0 2025-06-06,7.36,7.43,7.35,7.38,27634700.0 2025-06-09,7.38,7.41,7.36,7.38,23580100.0 2025-06-10,7.39,7.41,7.33,7.34,29514000.0 2025-06-11,7.35,7.44,7.34,7.42,29227900.0 2025-06-12,7.4,7.43,7.35,7.38,19549300.0 2025-06-13,7.37,7.39,7.31,7.33,30849900.0 2025-06-16,7.33,7.34,7.27,7.28,33684400.0 2025-06-17,7.28,7.34,7.27,7.33,21878900.0 2025-06-18,7.32,7.33,7.27,7.3,16374500.0 2025-06-19,7.29,7.3,7.18,7.18,32810600.0 2025-06-20,7.18,7.25,7.17,7.22,17739900.0 2025-06-23,7.2,7.26,7.16,7.23,24638800.0 2025-06-24,7.24,7.4,7.23,7.39,48258200.0 2025-06-25,7.39,7.44,7.35,7.43,37669000.0 2025-06-26,7.42,7.46,7.4,7.43,33612900.0 2025-06-27,7.44,7.5,7.4,7.41,37275900.0 2025-06-30,7.41,7.43,7.38,7.41,25338000.0 2025-07-01,7.42,7.43,7.37,7.38,22436200.0 2025-07-02,7.38,7.5,7.37,7.49,43553200.0 2025-07-03,7.48,7.52,7.46,7.48,25354000.0 2025-07-04,7.49,7.54,7.48,7.52,30769000.0 2025-07-07,7.52,7.54,7.48,7.53,22571600.0 2025-07-08,7.53,7.58,7.49,7.57,35198400.0 2025-07-09,7.57,7.74,7.55,7.62,60856700.0 2025-07-10,7.62,7.74,7.61,7.68,49445200.0 2025-07-11,7.71,7.82,7.68,7.68,74878900.0 2025-07-14,7.69,7.83,7.69,7.74,54180900.0 2025-07-15,7.75,7.77,7.66,7.7,38211400.0 2025-07-16,7.71,7.73,7.58,7.65,48177900.0 2025-07-17,7.65,7.68,7.62,7.67,30208400.0 2025-07-18,7.68,7.73,7.67,7.73,34315700.0 2025-07-21,7.95,8.07,7.86,8.06,192743500.0 2025-07-22,8.18,8.51,7.96,8.51,292397800.0 2025-07-23,8.63,8.63,8.12,8.13,228809300.0 2025-07-24,8.13,8.21,8.03,8.16,134206200.0 2025-07-25,8.13,8.14,7.94,7.96,123018500.0 2025-07-28,7.96,7.97,7.91,7.92,54345500.0 2025-07-29,7.91,7.93,7.84,7.88,63131000.0 2025-07-30,7.87,7.94,7.85,7.88,54565000.0 2025-07-31,7.86,7.88,7.74,7.76,65780600.0 2025-08-01,7.75,7.78,7.74,7.76,27931100.0 2025-08-04,7.75,7.79,7.74,7.78,26302500.0 2025-08-05,7.79,7.82,7.77,7.82,27878600.0 2025-08-06,7.82,7.82,7.77,7.8,28446700.0 2025-08-07,7.82,7.85,7.79,7.8,29846300.0 2025-08-08,7.8,7.91,7.77,7.91,59848300.0 2025-08-11,8.04,8.07,7.92,7.93,75790000.0 2025-08-12,7.93,7.96,7.87,7.9,50359800.0 2025-08-13,7.9,7.93,7.86,7.87,54001500.0 2025-08-14,7.87,7.91,7.78,7.79,57156500.0 2025-08-15,7.77,7.82,7.77,7.79,52989100.0 2025-08-18,7.8,7.86,7.79,7.81,66086200.0 2025-08-19,7.82,7.84,7.77,7.79,61931600.0 2025-08-20,7.77,7.81,7.74,7.81,48760000.0 2025-08-21,7.83,7.92,7.82,7.88,87529900.0 2025-08-22,7.87,7.93,7.82,7.93,69549700.0 2025-08-25,7.93,8.03,7.92,8.02,96452900.0 2025-08-26,8.0,8.0,7.95,7.96,52947300.0 2025-08-27,7.97,7.98,7.81,7.81,77111900.0 2025-08-28,7.8,7.85,7.73,7.83,61279300.0 2025-08-29,7.85,7.96,7.82,7.83,62686400.0 2025-09-01,7.82,7.84,7.77,7.79,49948500.0 2025-09-02,7.77,7.8,7.73,7.77,54700900.0 2025-09-03,7.77,7.79,7.65,7.69,49329800.0 2025-09-04,7.69,7.69,7.59,7.64,48653500.0 2025-09-05,7.64,7.69,7.6,7.67,37233700.0 2025-09-08,7.66,7.74,7.64,7.73,39197800.0 2025-09-09,7.73,7.74,7.66,7.7,28938300.0 2025-09-10,7.7,7.71,7.64,7.67,23496000.0 2025-09-11,7.65,7.72,7.64,7.72,39362900.0 2025-09-12,7.71,7.77,7.7,7.72,50546200.0 2025-09-15,7.72,7.75,7.68,7.72,32979900.0 2025-09-16,7.72,7.73,7.67,7.72,28579100.0 2025-09-17,7.71,7.77,7.67,7.76,43051000.0 2025-09-18,7.74,7.75,7.59,7.62,54365900.0 2025-09-19,7.62,7.65,7.6,7.63,30995100.0 2025-09-22,7.62,7.63,7.54,7.57,38756800.0 2025-09-23,7.56,7.64,7.48,7.62,46069800.0 2025-09-24,7.58,7.61,7.53,7.57,44357600.0 2025-09-25,7.56,7.57,7.48,7.48,47293500.0 2025-09-26,7.48,7.54,7.45,7.5,36741300.0 2025-09-29,7.5,7.54,7.42,7.52,37777100.0 2025-09-30,7.53,7.58,7.49,7.55,34623800.0 2025-10-09,7.55,7.75,7.54,7.75,79924300.0 2025-10-10,7.71,7.92,7.68,7.84,107128700.0 2025-10-13,7.72,7.78,7.67,7.78,67733100.0 2025-10-14,7.78,7.83,7.76,7.78,54477900.0 2025-10-15,7.8,7.83,7.71,7.77,49019200.0 2025-10-16,7.76,7.76,7.71,7.74,38212500.0 2025-10-17,7.74,7.78,7.68,7.69,44253200.0 2025-10-20,7.7,7.72,7.64,7.66,35662800.0 2025-10-21,7.66,7.78,7.66,7.77,52825200.0 2025-10-22,7.79,7.82,7.75,7.77,41120300.0 2025-10-23,7.75,7.79,7.7,7.79,37640200.0 2025-10-24,7.79,7.81,7.75,7.79,41611900.0 2025-10-27,7.79,7.87,7.73,7.86,66473300.0 2025-10-28,7.85,7.85,7.72,7.73,54223100.0 2025-10-29,7.71,7.77,7.69,7.76,45323700.0 2025-10-30,7.76,7.83,7.74,7.75,47216100.0 2025-10-31,7.76,7.76,7.64,7.65,67518500.0 2025-11-03,7.66,7.7,7.64,7.69,30757500.0 2025-11-04,7.68,7.7,7.64,7.67,36675900.0 2025-11-05,7.65,7.68,7.61,7.66,32891300.0 2025-11-06,7.66,7.77,7.64,7.71,47321300.0 2025-11-07,7.7,7.74,7.69,7.72,29375500.0 2025-11-10,7.71,7.76,7.69,7.76,32254600.0 2025-11-11,7.76,7.77,7.71,7.75,30072900.0 2025-11-12,7.75,7.77,7.71,7.73,34160500.0 2025-11-13,7.72,7.74,7.69,7.73,35062200.0 2025-11-14,7.7,7.73,7.66,7.67,37764000.0 2025-11-17,7.65,7.66,7.59,7.61,44433000.0 2025-11-18,7.6,7.61,7.53,7.56,32950300.0 2025-11-19,7.56,7.58,7.53,7.54,26095000.0 2025-11-20,7.56,7.59,7.53,7.54,37588700.0 2025-11-21,7.5,7.51,7.37,7.4,62250600.0 2025-11-24,7.38,7.47,7.38,7.43,34298100.0 2025-11-25,7.43,7.47,7.42,7.45,17655700.0 2025-11-26,7.46,7.5,7.44,7.44,17214200.0 2025-11-27,7.43,7.46,7.41,7.43,16272000.0 2025-11-28,7.43,7.44,7.39,7.43,18609100.0 2025-12-01,7.43,7.48,7.41,7.47,27684200.0 2025-12-02,7.46,7.49,7.44,7.49,20752900.0 2025-12-03,7.49,7.49,7.45,7.47,23949300.0 2025-12-04,7.47,7.5,7.46,7.49,18854900.0 2025-12-05,7.47,7.52,7.45,7.5,24562700.0 2025-12-08,7.51,7.52,7.46,7.46,22401400.0 2025-12-09,7.46,7.47,7.38,7.38,33100200.0 2025-12-10,7.37,7.48,7.36,7.47,30661000.0 2025-12-11,7.47,7.51,7.45,7.48,31443600.0 2025-12-12,7.47,7.53,7.45,7.51,45708900.0 2025-12-15,7.5,7.53,7.48,7.48,25455700.0 2025-12-16,7.48,7.49,7.42,7.43,22216800.0 2025-12-17,7.43,7.49,7.39,7.46,21694600.0 2025-12-18,7.45,7.49,7.44,7.48,17362200.0 2025-12-19,7.48,7.51,7.46,7.5,19438900.0 2025-12-22,7.51,7.51,7.47,7.48,21676100.0 2025-12-23,7.48,7.52,7.47,7.49,19642200.0 2025-12-24,7.5,7.53,7.48,7.52,22278900.0 2025-12-25,7.52,7.53,7.48,7.51,23234200.0 2025-12-26,7.5,7.52,7.47,7.51,22274600.0 2025-12-29,7.51,7.54,7.46,7.47,34463000.0 2025-12-30,7.45,7.46,7.39,7.4,36639100.0 2025-12-31,7.39,7.42,7.37,7.37,27692600.0 2026-01-05,7.38,7.41,7.37,7.41,33601100.0 2026-01-06,7.4,7.49,7.39,7.47,47914200.0 2026-01-07,7.47,7.54,7.46,7.49,45464900.0 2026-01-08,7.49,7.51,7.45,7.5,32952400.0 2026-01-09,7.5,7.51,7.47,7.5,41294600.0 2026-01-12,7.49,7.52,7.48,7.51,49477500.0 2026-01-13,7.51,7.57,7.48,7.52,70690300.0 2026-01-14,7.52,7.55,7.36,7.37,128063600.0 2026-01-15,7.37,7.4,7.36,7.37,56223700.0 2026-01-16,7.38,7.57,7.21,7.23,238015500.0 2026-01-19,7.22,7.25,7.15,7.21,60762600.0 2026-01-20,7.21,7.35,7.2,7.34,85503000.0 2026-01-21,7.33,7.35,7.28,7.3,63767400.0 2026-01-22,7.3,7.37,7.22,7.23,112884700.0 2026-01-23,7.24,7.25,7.07,7.09,183067600.0 2026-01-26,7.1,7.2,7.01,7.19,311841900.0 2026-01-27,7.15,7.15,7.02,7.03,152016300.0 2026-01-28,7.03,7.29,7.0,7.02,411479100.0 2026-01-29,7.06,7.08,6.91,7.03,259681100.0 2026-01-30,7.01,7.09,6.95,6.97,139404500.0 2026-02-02,6.95,6.96,6.82,6.83,143760200.0 2026-02-03,6.89,6.91,6.82,6.87,63987500.0 2026-02-04,6.85,6.99,6.84,6.98,107877900.0 2026-02-05,6.96,6.98,6.93,6.97,67866000.0 2026-02-06,6.93,6.96,6.91,6.93,54722200.0 2026-02-09,6.97,6.99,6.94,6.96,50353300.0 2026-02-10,6.95,6.96,6.92,6.93,39909100.0 2026-02-11,6.94,6.95,6.92,6.94,31651000.0 2026-02-12,6.95,6.97,6.92,6.94,47749800.0 2026-02-13,6.93,6.94,6.87,6.87,57323800.0 2026-02-24,6.92,7.04,6.91,7.04,127945900.0 2026-02-25,7.01,7.21,6.97,6.99,298263400.0 2026-02-26,7.0,7.08,6.98,7.06,137976200.0 2026-02-27,7.04,7.09,7.03,7.06,87397500.0 2026-03-02,7.0,7.07,6.97,7.05,118593900.0 2026-03-03,7.04,7.06,6.94,6.95,117648600.0 2026-03-04,6.94,6.95,6.82,6.84,122505300.0 2026-03-05,6.89,6.96,6.88,6.9,94286100.0 2026-03-06,6.88,6.98,6.87,6.97,76762200.0 2026-03-09,6.92,6.97,6.9,6.92,82654100.0 2026-03-10,6.95,7.0,6.91,6.98,78729400.0 2026-03-11,6.97,7.09,6.93,7.07,107407700.0 2026-03-12,7.06,7.11,7.04,7.11,105793600.0 2026-03-13,7.09,7.29,7.07,7.21,208880400.0 2026-03-16,7.23,7.23,7.05,7.07,144861300.0 2026-03-17,7.09,7.13,7.03,7.03,79983400.0 2026-03-18,7.05,7.06,6.93,6.99,78437800.0 2026-03-19,6.94,6.97,6.88,6.89,90590200.0 2026-03-20,6.88,6.92,6.84,6.86,68097000.0 2026-03-23,6.8,6.81,6.59,6.6,132187700.0 2026-03-24,6.66,6.69,6.6,6.69,55394000.0 2026-03-25,6.68,6.77,6.67,6.75,55301000.0 2026-03-26,6.75,6.76,6.63,6.66,68418900.0 2026-03-27,6.63,6.7,6.61,6.69,37895600.0 2026-03-30,6.63,6.79,6.61,6.74,59459500.0 2026-03-31,6.7,6.81,6.67,6.75,78114200.0 2026-04-01,6.8,6.84,6.73,6.75,67474000.0 2026-04-02,6.75,6.75,6.64,6.67,54643900.0 2026-04-03,6.67,6.68,6.6,6.61,45738300.0 2026-04-07,6.63,6.64,6.59,6.61,35439700.0 2026-04-08,6.67,6.74,6.66,6.74,62355200.0 2026-04-09,6.71,6.71,6.66,6.67,36994700.0 2026-04-10,6.68,6.72,6.68,6.69,37238100.0 2026-04-13,6.66,6.67,6.62,6.63,51491600.0 2026-04-14,6.65,6.67,6.63,6.66,35850100.0 2026-04-15,6.68,6.69,6.66,6.66,30914400.0 2026-04-16,6.67,6.68,6.64,6.66,41267800.0 2026-04-17,6.65,6.66,6.61,6.63,57842400.0 2026-04-20,6.62,6.63,6.6,6.6,58976800.0 2026-04-21,6.6,6.62,6.59,6.59,55230100.0 2026-04-22,6.59,6.59,6.56,6.58,39969900.0 2026-04-23,6.57,6.59,6.55,6.56,46742100.0 2026-04-24,6.55,6.56,6.5,6.51,59731100.0 2026-04-27,6.51,6.51,6.44,6.44,56003200.0 2026-04-28,6.44,6.48,6.43,6.46,45136900.0 2026-04-29,6.47,6.5,6.45,6.49,43624900.0 2026-04-30,6.46,6.47,6.43,6.45,54590100.0 2026-05-06,6.45,6.46,6.41,6.42,80206500.0 2026-05-07,6.43,6.48,6.41,6.46,67192600.0 2026-05-08,6.45,6.46,6.42,6.45,42568900.0 2026-05-11,6.45,6.49,6.45,6.48,49816800.0 2026-05-12,6.48,6.5,6.45,6.46,55235500.0 2026-05-13,6.46,6.46,6.43,6.45,51600100.0 2026-05-14,6.45,6.46,6.36,6.36,61458000.0 2026-05-15,6.36,6.37,6.28,6.29,64862300.0 2026-05-18,6.28,6.28,6.17,6.2,64086400.0 2026-05-19,6.25,6.32,6.21,6.29,65420300.0 2026-05-20,6.28,6.28,6.18,6.19,46298800.0 2026-05-21,6.2,6.22,6.12,6.12,45063600.0 2026-05-22,6.13,6.14,6.03,6.07,54184100.0 2026-05-25,6.07,6.11,6.03,6.05,55238300.0 2026-05-26,6.04,6.05,5.99,6.04,55875900.0 2026-05-27,6.02,6.04,5.92,5.96,63881700.0 2026-05-28,5.94,5.99,5.9,5.93,47174800.0 2026-05-29,5.94,6.15,5.94,6.1,90031100.0 2026-06-01,6.1,6.2,6.05,6.19,59709600.0 2026-06-02,6.19,6.2,6.12,6.14,50109000.0 2026-06-03,6.14,6.14,6.04,6.09,50191400.0 2026-06-04,6.08,6.11,5.96,6.01,39529800.0 2026-06-05,6.01,6.11,6.01,6.06,40360400.0 2026-06-08,6.04,6.05,5.92,5.95,48702200.0 2026-06-09,5.95,5.99,5.92,5.97,31370800.0 2026-06-10,5.95,6.02,5.92,6.02,39389600.0 2026-06-11,5.98,6.04,5.94,6.01,39588900.0 2026-06-12,6.03,6.14,6.01,6.11,62682400.0 2026-06-15,6.14,6.19,6.08,6.12,43873300.0 2026-06-16,6.11,6.11,6.02,6.03,39177500.0 2026-06-17,6.03,6.27,5.96,6.18,90173200.0 2026-06-18,6.14,6.14,5.99,6.0,56982400.0 2026-06-22,5.97,6.08,5.92,6.06,63853900.0 2026-06-23,6.07,6.11,5.99,6.0,49898300.0 2026-06-24,5.98,6.01,5.93,5.93,44492100.0 2026-06-25,5.93,5.93,5.83,5.84,59902400.0 2026-06-26,5.82,5.86,5.72,5.72,49519700.0 2026-06-29,5.7,5.79,5.61,5.74,46378300.0 2026-06-30,5.72,5.72,5.65,5.65,35881600.0 2026-07-01,5.63,5.78,5.62,5.75,41518100.0 2026-07-02,5.73,5.83,5.72,5.78,42448500.0 2026-07-03,5.78,5.86,5.77,5.82,36234600.0 2026-07-06,5.81,5.88,5.79,5.88,37393600.0 2026-07-07,5.87,5.87,5.77,5.78,33121400.0 2026-07-08,5.78,5.85,5.76,5.84,30400300.0 2026-07-09,5.82,5.83,5.77,5.8,30816800.0 2026-07-10,5.79,5.9,5.75,5.87,49772000.0 2026-07-13,5.86,5.9,5.85,5.87,39586200.0 2026-07-14,5.86,5.95,5.85,5.94,41064000.0 2026-07-15,5.93,6.06,5.92,6.06,52159600.0 2026-07-16,6.04,6.09,6.02,6.07,43823900.0 2026-07-17,6.07,6.18,6.06,6.1,74419400.0 2026-07-20,6.11,6.18,6.08,6.18,103297200.0 2026-07-21,6.17,6.27,6.13,6.15,92492700.0 2026-07-22,6.14,6.24,6.05,6.23,80594200.0 2026-07-23,6.22,6.28,6.2,6.28,52522500.0 2026-07-24,6.25,6.31,6.2,6.2,55904300.0 2026-07-27,6.22,6.24,6.18,6.19,70577200.0 2026-07-28,6.22,6.25,6.17,6.24,61339500.0 2026-07-29,6.24,6.36,6.23,6.33,64450200.0 2026-07-30,6.32,6.39,6.31,6.38,52194600.0 2026-07-31,6.35,6.42,6.31,6.41,63594300.0 2026-08-03,6.39,6.45,6.39,6.41,51478700.0 2026-08-04,6.39,6.41,6.25,6.25,76746500.0 2026-08-05,6.25,6.27,6.17,6.21,50849200.0 2026-08-06,6.21,6.23,6.16,6.2,39991000.0 2026-08-07,6.2,6.2,6.13,6.16,36183400.0 2026-08-10,6.15,6.19,6.14,6.17,32123600.0 2026-08-11,6.17,6.18,6.11,6.12,34378100.0 2026-08-12,6.12,6.14,6.09,6.12,29639900.0 2026-08-13,6.13,6.13,6.06,6.07,30534100.0 2026-08-14,6.08,6.08,6.04,6.05,24132000.0 2026-08-17,6.03,6.05,6.0,6.04,29866300.0 2026-08-18,6.03,6.04,6.0,6.01,24838200.0 2026-08-19,6.01,6.03,5.96,5.97,34259800.0 2026-08-20,5.97,6.07,5.97,6.07,34337700.0 2026-08-21,6.05,6.05,5.99,6.0,23846900.0 2026-08-24,5.99,6.04,5.98,6.03,25637700.0 2026-08-25,6.04,6.07,6.03,6.06,24540000.0 2026-08-26,6.06,6.14,6.05,6.12,35252700.0 2026-08-27,6.13,6.13,6.04,6.07,27680000.0 2026-08-28,6.07,6.12,6.05,6.1,25178800.0 2026-08-31,6.11,6.11,6.06,6.07,29919000.0 2026-09-01,6.07,6.13,6.05,6.11,33949000.0 2026-09-02,6.09,6.11,6.05,6.06,24828400.0 2026-09-03,6.06,6.12,6.05,6.08,24539000.0 2026-09-04,6.1,6.13,6.08,6.11,30369500.0 2026-09-07,6.11,6.12,6.06,6.07,30425700.0 2026-09-08,6.07,6.11,6.06,6.1,28046600.0 2026-09-09,6.1,6.15,6.07,6.14,47091600.0 2026-09-10,6.13,6.17,6.11,6.16,38402700.0 2026-09-11,6.15,6.15,6.07,6.1,41169400.0 2026-09-14,6.08,6.14,6.06,6.08,30028500.0 2026-09-15,6.08,6.09,6.01,6.02,27355100.0 2026-09-16,6.0,6.02,5.94,6.0,32555600.0 2026-09-17,5.99,6.04,5.98,6.03,21574700.0 2026-09-18,6.0,6.04,5.99,6.03,20194600.0 2026-09-21,6.02,6.07,6.0,6.06,23688800.0 2026-09-22,6.06,6.06,6.03,6.04,18793800.0 2026-09-23,6.03,6.08,6.01,6.03,27031400.0 2026-09-24,6.02,6.03,5.97,5.98,25837200.0 2026-09-28,5.97,5.99,5.92,5.93,23223500.0 2026-09-29,5.92,5.97,5.92,5.95,19784700.0 2026-09-30,5.96,6.04,5.95,6.02,27616500.0 2026-10-08,6.03,6.08,6.02,6.06,42365000.0 2026-10-09,6.07,6.1,6.06,6.07,47880100.0 2026-10-12,6.08,6.17,6.07,6.16,58213100.0 2026-10-13,6.13,6.19,6.11,6.13,51163000.0 2026-10-14,6.13,6.23,6.13,6.2,54300200.0 2026-10-15,6.18,6.18,6.06,6.12,49834000.0 2026-10-16,6.12,6.2,6.11,6.19,42067700.0 2026-10-19,6.17,6.22,6.15,6.17,33116000.0 2026-10-20,6.16,6.18,6.08,6.11,36823500.0 2026-10-21,6.11,6.13,6.05,6.07,27832500.0 2026-10-22,6.07,6.08,5.99,6.04,39629800.0 2026-10-23,6.02,6.09,5.97,6.01,65677200.0 2026-10-26,6.01,6.11,5.99,6.11,55719400.0 2026-10-27,6.09,6.15,6.07,6.11,38277100.0 2026-10-28,6.1,6.12,6.06,6.1,34304900.0