date,open,high,low,close,volume
2024-03-07,1545.661,1555.461,1543.661,1549.291,2159900.0
2024-03-08,1546.221,1552.341,1535.711,1537.091,2215600.0
2024-03-11,1540.661,1564.541,1538.841,1560.151,2989500.0
2024-03-12,1559.601,1614.761,1556.161,1610.661,5422700.0
2024-03-13,1605.631,1613.661,1585.761,1593.111,2650000.0
2024-03-14,1584.661,1600.501,1577.161,1582.291,1940500.0
2024-03-15,1578.161,1598.061,1577.661,1583.151,1783400.0
2024-03-18,1580.661,1585.511,1564.661,1573.921,2605500.0
2024-03-19,1568.661,1585.601,1558.771,1573.681,2394800.0
2024-03-20,1569.021,1579.341,1565.891,1575.261,1524900.0
2024-03-21,1573.761,1584.661,1570.161,1574.661,1659600.0
2024-03-22,1570.691,1574.651,1553.661,1567.011,2545600.0
2024-03-25,1564.201,1564.431,1546.241,1554.671,2447300.0
2024-03-26,1553.121,1578.461,1553.121,1574.951,2806900.0
2024-03-27,1570.661,1577.661,1564.661,1566.661,1811300.0
2024-03-28,1560.661,1583.661,1558.861,1567.301,2464200.0
2024-03-29,1567.301,1576.651,1563.761,1568.561,1345700.0
2024-04-01,1575.651,1599.661,1574.361,1586.991,2713100.0
2024-04-02,1587.661,1590.651,1570.711,1579.651,2544900.0
2024-04-03,1599.661,1605.101,1575.681,1580.771,2904600.0
2024-04-08,1560.661,1561.661,1528.261,1532.321,5916700.0
2024-04-09,1526.331,1538.661,1524.111,1527.881,2559000.0
2024-04-10,1527.931,1530.651,1510.661,1513.641,2763100.0
2024-04-11,1505.771,1515.661,1500.351,1513.661,2276600.0
2024-04-12,1516.661,1529.661,1499.691,1499.691,2674400.0
2024-04-15,1500.671,1541.271,1500.641,1538.641,3581800.0
2024-04-16,1531.151,1545.221,1524.661,1535.661,2626600.0
2024-04-17,1533.661,1540.861,1523.661,1532.661,2481900.0
2024-04-18,1524.671,1548.641,1523.841,1536.441,2656800.0
2024-04-19,1526.441,1534.161,1506.941,1512.301,2350000.0
2024-04-22,1519.661,1544.541,1510.661,1540.721,2995100.0
2024-04-23,1540.661,1560.661,1540.661,1557.941,2498000.0
2024-04-24,1562.641,1565.571,1548.991,1559.261,1708600.0
2024-04-25,1555.991,1561.261,1547.911,1558.701,1447600.0
2024-04-26,1559.661,1579.661,1559.641,1575.091,3099600.0
2024-04-29,1562.611,1593.661,1559.481,1569.661,4133200.0
2024-04-30,1570.671,1595.541,1570.661,1570.661,3076000.0
2024-05-06,1599.631,1630.661,1592.661,1625.861,5990900.0
2024-05-07,1631.451,1643.461,1622.341,1635.661,2492500.0
2024-05-08,1635.351,1635.631,1621.331,1629.631,1476900.0
2024-05-09,1623.661,1630.641,1615.661,1621.661,2238700.0
2024-05-10,1626.761,1633.541,1599.651,1604.641,2620700.0
2024-05-13,1597.681,1598.321,1566.881,1571.661,3766200.0
2024-05-14,1571.651,1578.931,1565.671,1567.641,2127400.0
2024-05-15,1568.241,1573.661,1564.251,1565.661,1573900.0
2024-05-16,1570.661,1575.541,1555.661,1570.161,2968000.0
2024-05-17,1565.671,1582.241,1565.661,1580.661,2892400.0
2024-05-20,1583.651,1598.651,1573.771,1574.661,3142600.0
2024-05-21,1573.661,1575.391,1563.821,1570.661,1629300.0
2024-05-22,1568.661,1575.621,1556.661,1563.371,2028600.0
2024-05-23,1565.661,1572.041,1555.741,1557.671,1888500.0
2024-05-24,1558.661,1560.661,1542.661,1542.741,2021700.0
2024-05-27,1543.661,1553.111,1533.671,1535.781,2509800.0
2024-05-28,1536.061,1540.831,1528.661,1530.301,2352100.0
2024-05-29,1531.661,1545.661,1530.661,1539.661,1965100.0
2024-05-30,1540.661,1541.041,1514.661,1514.661,3220800.0
2024-05-31,1516.161,1529.161,1514.111,1514.111,2185700.0
2024-06-03,1515.661,1516.581,1500.771,1505.051,3026100.0
2024-06-04,1506.161,1521.661,1502.211,1518.861,2084100.0
2024-06-05,1517.661,1524.341,1508.691,1509.661,1905600.0
2024-06-06,1509.321,1517.651,1501.571,1505.471,2561000.0
2024-06-07,1511.791,1511.841,1484.671,1484.841,3352500.0
2024-06-11,1468.651,1470.661,1432.661,1434.661,7024700.0
2024-06-12,1435.661,1455.661,1435.661,1437.341,3317100.0
2024-06-13,1442.431,1442.551,1418.811,1420.671,3618600.0
2024-06-14,1420.661,1429.621,1386.121,1420.661,5951400.0
2024-06-17,1397.951,1414.431,1376.671,1407.161,4831800.0
2024-06-18,1396.551,1420.201,1382.341,1387.161,4125800.0
2024-06-19,1394.527,1400.537,1378.637,1397.537,4126200.0
2024-06-20,1396.537,1412.547,1394.537,1396.637,2471100.0
2024-06-21,1397.037,1401.517,1366.757,1367.537,4332000.0
2024-06-24,1319.537,1385.527,1310.547,1373.087,6384000.0
2024-06-25,1373.537,1399.527,1373.537,1383.187,4209800.0
2024-06-26,1376.537,1397.607,1374.337,1385.757,2957000.0
2024-06-27,1388.537,1390.507,1364.537,1387.027,3282200.0
2024-06-28,1376.537,1391.027,1360.537,1363.927,3858200.0
2024-07-01,1365.417,1369.527,1324.537,1336.917,3216100.0
2024-07-02,1329.537,1394.537,1329.537,1387.237,5185300.0
2024-07-03,1395.537,1409.547,1384.557,1396.537,3157300.0
2024-07-04,1401.537,1408.537,1377.667,1382.277,2438000.0
2024-07-05,1375.537,1389.717,1346.537,1349.537,3882900.0
2024-07-08,1339.537,1354.307,1315.677,1316.537,3952700.0
2024-07-09,1316.537,1351.427,1306.637,1334.567,3362100.0
2024-07-10,1335.787,1362.417,1331.537,1334.127,2376300.0
2024-07-11,1346.507,1365.537,1336.747,1358.627,2902000.0
2024-07-12,1369.547,1382.937,1361.987,1375.357,2338600.0
2024-07-15,1366.537,1384.537,1366.537,1371.437,1917600.0
2024-07-16,1372.537,1378.537,1361.587,1372.537,2031600.0
2024-07-17,1372.637,1399.537,1366.557,1397.937,3431100.0
2024-07-18,1396.037,1411.537,1389.067,1394.047,2887000.0
2024-07-19,1387.347,1425.717,1380.547,1422.157,3894300.0
2024-07-22,1421.567,1426.517,1388.187,1395.537,2854300.0
2024-07-23,1395.537,1397.537,1351.537,1351.537,3094400.0
2024-07-24,1346.737,1360.237,1331.537,1336.557,2412300.0
2024-07-25,1336.557,1344.537,1316.547,1327.027,2834700.0
2024-07-26,1327.027,1334.257,1307.437,1318.727,3235400.0
2024-07-29,1311.537,1318.527,1294.537,1294.557,3086900.0
2024-07-30,1282.517,1286.807,1257.837,1276.527,5177900.0
2024-07-31,1269.637,1323.807,1269.637,1317.817,4327200.0
2024-08-01,1314.537,1316.537,1281.237,1282.697,3203800.0
2024-08-02,1270.137,1293.507,1270.137,1281.987,2192800.0
2024-08-05,1285.417,1322.537,1282.057,1306.547,3773600.0
2024-08-06,1318.537,1320.537,1290.547,1301.237,2744400.0
2024-08-07,1302.037,1318.527,1294.837,1312.037,2062200.0
2024-08-08,1307.537,1344.717,1305.537,1327.227,2513100.0
2024-08-09,1356.567,1365.537,1333.337,1333.337,3013800.0
2024-08-12,1326.537,1339.537,1323.117,1332.637,1363200.0
2024-08-13,1329.537,1331.537,1308.547,1319.547,1630800.0
2024-08-14,1319.547,1321.437,1308.557,1309.837,1341400.0
2024-08-15,1301.567,1332.527,1300.487,1323.427,2303900.0
2024-08-16,1323.327,1332.457,1313.547,1327.737,1645500.0
2024-08-19,1328.537,1355.417,1321.537,1321.977,2043300.0
2024-08-20,1326.437,1326.467,1310.537,1319.257,1859100.0
2024-08-21,1316.537,1324.517,1312.227,1314.117,1509200.0
2024-08-22,1312.537,1316.537,1296.547,1306.587,1952700.0
2024-08-23,1304.537,1320.037,1302.657,1311.527,1532000.0
2024-08-26,1313.537,1320.397,1299.687,1308.537,1562800.0
2024-08-27,1308.537,1309.537,1297.647,1300.607,1365700.0
2024-08-28,1300.607,1302.537,1271.537,1285.537,3166400.0
2024-08-29,1276.537,1314.537,1276.537,1309.837,2747200.0
2024-08-30,1309.537,1354.607,1301.537,1339.727,3873900.0
2024-09-02,1326.537,1334.537,1291.537,1291.537,3413500.0
2024-09-03,1294.537,1311.517,1289.557,1306.537,1788800.0
2024-09-04,1298.537,1315.727,1296.277,1296.537,1421100.0
2024-09-05,1297.037,1303.537,1293.537,1301.417,1450300.0
2024-09-06,1301.537,1302.537,1294.537,1294.537,1032100.0
2024-09-09,1276.547,1290.247,1266.617,1271.537,2863800.0
2024-09-10,1266.557,1289.537,1266.557,1274.537,1980300.0
2024-09-11,1272.137,1282.417,1261.537,1276.537,2099600.0
2024-09-12,1276.537,1281.537,1231.447,1231.597,4794800.0
2024-09-13,1227.537,1228.537,1193.837,1200.667,5600500.0
2024-09-18,1196.537,1196.547,1163.197,1163.437,4618500.0
2024-09-19,1158.537,1189.417,1142.367,1157.537,5998800.0
2024-09-20,1158.037,1170.437,1146.567,1160.457,3998200.0
2024-09-23,1164.537,1190.037,1157.197,1158.077,4555000.0
2024-09-24,1181.627,1269.537,1161.627,1269.137,10041300.0
2024-09-25,1296.587,1323.537,1293.247,1295.537,7395400.0
2024-09-26,1296.497,1426.407,1292.537,1425.537,9727800.0
2024-09-27,1496.537,1525.737,1461.897,1525.737,8792200.0
2024-09-30,1588.537,1656.417,1548.537,1644.537,15729300.0
2024-10-08,1806.537,1806.537,1576.717,1619.537,19470900.0
2024-10-09,1596.537,1596.537,1486.537,1491.687,12019700.0
2024-10-10,1518.797,1564.617,1487.537,1536.537,7460300.0
2024-10-11,1511.937,1536.497,1486.537,1501.527,4191500.0
2024-10-14,1509.537,1517.167,1477.707,1498.527,4481200.0
2024-10-15,1495.537,1497.527,1449.547,1450.787,4357100.0
2024-10-16,1437.417,1446.337,1406.537,1419.037,4666400.0
2024-10-17,1433.537,1434.197,1389.947,1391.137,3946000.0
2024-10-18,1389.537,1464.377,1375.497,1437.537,6861900.0
2024-10-21,1437.747,1446.507,1417.747,1425.337,4200800.0
2024-10-22,1423.097,1456.717,1420.737,1439.537,3626900.0
2024-10-23,1440.647,1473.487,1428.537,1464.037,4008800.0
2024-10-24,1457.537,1471.537,1441.547,1448.737,2392300.0
2024-10-25,1443.537,1471.327,1442.547,1455.387,2774500.0
2024-10-28,1456.537,1461.537,1418.767,1461.537,3912100.0
2024-10-29,1456.537,1476.537,1426.537,1428.157,4116600.0
2024-10-30,1421.537,1447.727,1419.947,1428.537,3200600.0
2024-10-31,1428.687,1436.537,1416.537,1424.327,2995700.0
2024-11-01,1417.537,1441.667,1417.337,1430.287,3228400.0
2024-11-04,1441.467,1446.537,1424.597,1444.737,2909300.0
2024-11-05,1436.537,1474.237,1432.547,1473.527,4564000.0
2024-11-06,1471.537,1485.527,1457.757,1467.537,3763100.0
2024-11-07,1458.997,1550.037,1458.837,1545.677,7473900.0
2024-11-08,1557.427,1563.647,1497.547,1506.507,6077100.0
2024-11-11,1486.537,1506.487,1463.727,1494.547,4385400.0
2024-11-12,1485.537,1519.537,1470.487,1473.737,4922300.0
2024-11-13,1464.537,1483.197,1457.817,1475.037,2912500.0
2024-11-14,1466.537,1490.987,1462.187,1470.337,2924800.0
2024-11-15,1465.537,1480.337,1449.537,1455.537,3376100.0
2024-11-18,1458.537,1472.527,1451.537,1455.537,2709200.0
2024-11-19,1461.537,1465.907,1421.537,1438.457,3326600.0
2024-11-20,1439.537,1450.507,1427.837,1441.347,2134500.0
2024-11-21,1440.407,1445.527,1428.537,1441.667,1826200.0
2024-11-22,1437.687,1444.307,1404.357,1404.357,3343600.0
2024-11-25,1407.537,1428.537,1393.207,1395.107,3318600.0
2024-11-26,1395.107,1415.417,1385.417,1405.537,2574500.0
2024-11-27,1405.537,1418.687,1401.537,1415.587,2593400.0
2024-11-28,1418.537,1421.527,1398.537,1414.537,2395200.0
2024-11-29,1413.537,1451.537,1409.747,1422.277,3608800.0
2024-12-02,1422.537,1426.527,1411.637,1421.537,2682000.0
2024-12-03,1420.537,1425.437,1412.617,1423.277,2480700.0
2024-12-04,1416.607,1420.197,1406.537,1416.537,2392400.0
2024-12-05,1407.397,1414.397,1406.537,1407.537,1614100.0
2024-12-06,1409.537,1435.437,1404.607,1417.547,3204000.0
2024-12-09,1418.557,1426.257,1409.737,1415.337,1980000.0
2024-12-10,1466.537,1476.267,1441.717,1443.127,6031200.0
2024-12-11,1436.537,1451.537,1427.517,1432.137,2967100.0
2024-12-12,1428.557,1462.537,1425.537,1462.337,4193700.0
2024-12-13,1446.547,1451.527,1415.417,1415.537,4951200.0
2024-12-16,1417.537,1425.537,1407.247,1423.737,3253700.0
2024-12-17,1422.527,1465.537,1417.547,1454.537,5417200.0
2024-12-18,1454.507,1473.537,1443.637,1468.037,4116200.0
2024-12-19,1461.677,1464.467,1446.867,1447.547,2480900.0
2024-12-20,1451.549,1462.219,1440.439,1442.419,2815800.0
2024-12-23,1443.419,1458.419,1437.419,1446.869,2160300.0
2024-12-24,1445.419,1464.419,1442.009,1459.239,2210500.0
2024-12-25,1459.219,1459.219,1446.519,1450.419,1712300.0
2024-12-26,1454.419,1459.199,1443.419,1448.209,1828700.0
2024-12-27,1449.319,1456.419,1439.919,1449.389,2075900.0
2024-12-30,1454.389,1464.379,1445.419,1445.419,2513000.0
2024-12-31,1445.819,1465.419,1442.429,1444.419,3935400.0
2025-01-02,1444.419,1444.909,1400.419,1408.419,5002900.0
2025-01-03,1414.919,1415.409,1387.429,1395.419,3262800.0
2025-01-06,1373.419,1383.079,1353.219,1360.419,4425500.0
2025-01-07,1365.079,1372.309,1359.419,1360.619,2422100.0
2025-01-08,1360.419,1372.239,1347.079,1362.919,3525800.0
2025-01-09,1369.409,1384.999,1353.399,1364.419,2970600.0
2025-01-10,1367.519,1372.369,1356.419,1356.419,2187200.0
2025-01-13,1345.419,1364.859,1342.429,1364.399,2108300.0
2025-01-14,1365.369,1399.099,1362.419,1392.919,3095700.0
2025-01-15,1387.419,1395.019,1380.429,1391.689,1839900.0
2025-01-16,1394.419,1403.079,1362.419,1366.799,2634200.0
2025-01-17,1366.809,1381.419,1366.799,1375.169,1830900.0
2025-01-20,1381.419,1410.209,1380.419,1395.219,3141000.0
2025-01-21,1401.419,1402.419,1385.419,1388.569,1685600.0
2025-01-22,1383.689,1388.369,1358.419,1361.419,2829400.0
2025-01-23,1370.389,1388.419,1358.419,1363.419,2712500.0
2025-01-24,1362.419,1368.209,1350.729,1356.419,3136000.0
2025-01-27,1357.419,1364.389,1347.439,1355.409,2935600.0
2025-02-05,1360.419,1363.419,1322.629,1324.219,4075700.0
2025-02-06,1320.429,1342.409,1320.429,1333.259,2735600.0
2025-02-07,1334.099,1363.099,1323.829,1356.419,3724200.0
2025-02-10,1358.419,1360.419,1347.509,1351.929,2084000.0
2025-02-11,1355.369,1356.379,1336.319,1338.419,2357300.0
2025-02-12,1338.419,1365.419,1337.299,1363.419,2547600.0
2025-02-13,1363.439,1395.669,1354.929,1385.479,4338500.0
2025-02-14,1385.479,1397.419,1378.639,1395.419,2710000.0
2025-02-17,1401.419,1415.399,1387.519,1392.039,3247100.0
2025-02-18,1390.419,1413.409,1382.499,1395.419,2780000.0
2025-02-19,1395.469,1414.859,1385.319,1411.419,3239300.0
2025-02-20,1403.419,1412.389,1393.809,1394.419,2375000.0
2025-02-21,1400.419,1417.149,1393.429,1408.629,3641800.0
2025-02-24,1408.419,1419.939,1394.419,1399.489,3474400.0
2025-02-25,1390.429,1393.809,1372.419,1374.419,2838700.0
2025-02-26,1375.869,1385.379,1365.419,1380.429,2636600.0
2025-02-27,1380.439,1410.319,1374.419,1405.979,4976200.0
2025-02-28,1405.919,1448.799,1402.419,1421.209,5612900.0
2025-03-03,1423.019,1441.409,1401.919,1407.439,3159600.0
2025-03-04,1405.419,1406.419,1385.629,1390.529,2521100.0
2025-03-05,1392.419,1394.419,1380.519,1386.789,2460500.0
2025-03-06,1394.419,1430.619,1392.499,1426.399,4216800.0
2025-03-07,1423.419,1448.779,1423.419,1441.419,3799100.0
2025-03-10,1440.229,1447.299,1426.559,1443.319,3136900.0
2025-03-11,1437.419,1469.099,1432.419,1469.099,3977600.0
2025-03-12,1467.379,1470.099,1446.769,1462.999,2960400.0
2025-03-13,1464.419,1475.919,1451.299,1458.189,2572400.0
2025-03-14,1468.079,1548.429,1461.419,1548.429,9291300.0
2025-03-17,1577.419,1578.409,1547.299,1558.279,5468900.0
2025-03-18,1565.459,1572.419,1542.119,1544.419,3161300.0
2025-03-19,1544.709,1568.419,1543.419,1556.129,2739000.0
2025-03-20,1556.129,1558.019,1515.489,1524.419,3673700.0
2025-03-21,1519.419,1532.619,1489.249,1494.169,3361400.0
2025-03-24,1490.419,1510.079,1482.799,1503.419,2556600.0
2025-03-25,1508.419,1513.219,1487.079,1495.919,1767400.0
2025-03-26,1493.189,1502.999,1491.419,1496.419,1432400.0
2025-03-27,1496.419,1518.669,1493.799,1509.419,1795600.0
2025-03-28,1511.349,1513.419,1496.419,1505.629,1622800.0
2025-03-31,1501.399,1507.379,1480.479,1481.419,2108500.0
2025-04-01,1484.419,1490.309,1472.629,1476.439,1855600.0
2025-04-02,1478.419,1488.219,1465.919,1469.439,2167400.0
2025-04-03,1450.419,1506.419,1449.429,1489.299,3548100.0
2025-04-07,1440.429,1457.269,1382.419,1420.419,10195300.0
2025-04-08,1433.419,1465.419,1415.419,1465.419,7387600.0
2025-04-09,1445.439,1477.219,1440.969,1461.459,5563000.0
2025-04-10,1471.409,1475.419,1448.419,1469.419,3862000.0
2025-04-11,1500.389,1500.389,1465.419,1489.399,3263400.0
2025-04-14,1481.389,1486.419,1471.949,1472.409,2171100.0
2025-04-15,1472.419,1485.419,1465.419,1478.419,2148900.0
2025-04-16,1472.419,1496.419,1457.419,1479.589,3115600.0
2025-04-17,1474.419,1496.919,1470.409,1490.419,2384600.0
2025-04-18,1486.419,1495.419,1476.419,1486.359,2029800.0
2025-04-21,1485.919,1485.919,1471.419,1471.419,1805700.0
2025-04-22,1470.419,1476.719,1463.629,1469.219,1843200.0
2025-04-23,1479.419,1479.639,1465.419,1472.419,1866900.0
2025-04-24,1472.419,1481.099,1469.399,1472.669,1487200.0
2025-04-25,1477.519,1481.619,1470.419,1470.419,1476500.0
2025-04-28,1472.419,1475.419,1467.019,1470.419,1466000.0
2025-04-29,1470.419,1472.959,1452.439,1464.419,1892200.0
2025-04-30,1470.409,1487.079,1466.719,1467.419,2575400.0
2025-05-06,1479.419,1479.419,1464.749,1470.619,1830000.0
2025-05-07,1490.419,1490.419,1470.619,1475.419,2746200.0
2025-05-08,1473.419,1513.199,1470.249,1498.609,3348100.0
2025-05-09,1499.409,1517.869,1495.469,1511.599,2367200.0
2025-05-12,1518.419,1539.349,1517.029,1524.919,2473500.0
2025-05-13,1529.339,1529.339,1505.529,1510.719,2125800.0
2025-05-14,1510.419,1565.419,1508.599,1555.409,3946000.0
2025-05-15,1555.219,1564.009,1544.549,1552.429,2473300.0
2025-05-16,1554.409,1557.409,1534.549,1534.549,2293500.0
2025-05-19,1516.419,1520.419,1494.299,1499.399,3806300.0
2025-05-20,1500.419,1515.219,1495.519,1506.419,1952200.0
2025-05-21,1505.419,1516.359,1501.389,1501.389,1979500.0
2025-05-22,1501.409,1505.409,1490.519,1500.419,1509000.0
2025-05-23,1495.619,1508.319,1492.079,1493.019,2153700.0
2025-05-26,1490.419,1495.049,1465.419,1470.919,2708700.0
2025-05-27,1471.419,1479.019,1463.929,1464.319,1775200.0
2025-05-28,1464.409,1466.879,1453.419,1457.419,1626600.0
2025-05-29,1460.419,1475.419,1452.419,1460.419,2186000.0
2025-05-30,1460.569,1465.419,1435.659,1442.419,3123900.0
2025-06-03,1428.429,1439.419,1425.439,1429.419,2897900.0
2025-06-04,1430.919,1443.419,1429.639,1430.379,2300800.0
2025-06-05,1434.419,1436.419,1422.619,1434.419,2321400.0
2025-06-06,1434.219,1439.389,1423.419,1426.809,2502300.0
2025-06-09,1425.439,1429.119,1406.099,1406.529,4495900.0
2025-06-10,1406.419,1412.419,1395.219,1395.429,3049200.0
2025-06-11,1397.219,1414.419,1396.519,1400.419,3089300.0
2025-06-12,1400.419,1404.289,1374.519,1379.419,4990400.0
2025-06-13,1364.829,1370.389,1345.479,1347.369,5911300.0
2025-06-16,1321.619,1345.459,1321.599,1342.709,4288800.0
2025-06-17,1340.419,1347.419,1332.599,1347.419,2723200.0
2025-06-18,1360.419,1363.859,1341.429,1345.419,3076100.0
2025-06-19,1346.419,1354.089,1337.599,1346.419,2450100.0
2025-06-20,1343.999,1361.559,1340.619,1349.079,3481600.0
2025-06-23,1340.419,1353.419,1325.599,1340.419,2672300.0
2025-06-24,1343.769,1372.099,1343.769,1357.619,3631200.0
2025-06-25,1359.529,1369.619,1340.929,1356.279,4105000.0
2025-06-26,1363.019,1376.019,1358.099,1368.019,3486000.0
2025-06-27,1368.029,1371.019,1351.109,1351.109,3825000.0
2025-06-30,1351.519,1361.249,1350.019,1357.539,3045700.0
2025-07-01,1357.019,1359.959,1351.329,1353.119,1987800.0
2025-07-02,1357.519,1362.819,1348.019,1357.619,2621800.0
2025-07-03,1360.019,1370.709,1356.019,1363.619,2441300.0
2025-07-04,1363.719,1379.909,1358.029,1370.239,2876700.0
2025-07-07,1370.299,1371.519,1358.029,1358.719,2385500.0
2025-07-08,1358.729,1368.019,1358.719,1364.129,1867400.0
2025-07-09,1363.019,1377.989,1362.189,1366.899,2774500.0
2025-07-10,1366.989,1384.199,1358.419,1374.519,3872500.0
2025-07-11,1371.179,1406.019,1371.179,1375.019,5724300.0
2025-07-14,1378.019,1382.999,1369.619,1371.619,2778100.0
2025-07-15,1368.999,1370.949,1356.339,1359.019,3540600.0
2025-07-16,1358.029,1365.509,1357.969,1359.049,2128600.0
2025-07-17,1361.999,1371.029,1360.899,1364.369,2310600.0
2025-07-18,1368.019,1385.829,1364.399,1385.019,4182300.0
2025-07-21,1385.009,1394.819,1383.019,1391.019,2620300.0
2025-07-22,1392.019,1414.619,1388.699,1412.999,4211900.0
2025-07-23,1417.019,1443.019,1416.969,1423.519,4504500.0
2025-07-24,1424.019,1447.019,1423.019,1439.519,3880400.0
2025-07-25,1439.419,1439.419,1401.019,1403.019,4191100.0
2025-07-28,1401.019,1403.009,1384.319,1386.679,3858600.0
2025-07-29,1387.619,1396.809,1383.029,1387.019,2630400.0
2025-07-30,1392.019,1405.179,1385.019,1397.459,3186800.0
2025-07-31,1391.019,1392.889,1366.019,1369.689,5179800.0
2025-08-01,1369.889,1373.979,1362.019,1365.019,2963600.0
2025-08-04,1363.019,1367.819,1362.019,1367.019,1868800.0
2025-08-05,1369.019,1377.959,1365.129,1375.759,2534200.0
2025-08-06,1377.019,1377.019,1367.319,1371.899,2369900.0
2025-08-07,1371.899,1375.719,1368.079,1370.369,2800100.0
2025-08-08,1371.069,1374.519,1366.019,1368.989,1865500.0
2025-08-11,1371.519,1400.009,1371.019,1393.019,4715900.0
2025-08-12,1397.019,1413.089,1384.019,1385.059,4201900.0
2025-08-13,1373.019,1381.699,1368.019,1368.069,6552800.0
2025-08-14,1368.959,1395.529,1368.959,1375.009,4812900.0
2025-08-15,1374.029,1376.679,1368.239,1370.099,4758200.0
2025-08-18,1375.009,1384.659,1371.119,1376.519,4737800.0
2025-08-19,1381.519,1394.679,1380.019,1386.019,4637200.0
2025-08-20,1386.019,1400.819,1378.039,1398.019,4580500.0
2025-08-21,1401.469,1403.009,1391.669,1396.269,3089100.0
2025-08-22,1396.899,1412.019,1392.789,1411.969,4497100.0
2025-08-25,1418.029,1444.019,1414.019,1438.349,6532500.0
2025-08-26,1438.339,1442.249,1428.029,1429.629,3960200.0
2025-08-27,1429.899,1432.949,1396.019,1396.019,5600600.0
2025-08-28,1395.989,1404.119,1386.789,1394.119,3928200.0
2025-08-29,1401.019,1430.599,1400.019,1428.019,6225600.0
2025-09-01,1430.219,1436.019,1413.719,1424.119,4512300.0
2025-09-02,1426.679,1457.019,1426.019,1439.319,5668800.0
2025-09-03,1439.019,1451.519,1414.019,1428.569,4504500.0
2025-09-04,1420.019,1427.319,1408.489,1420.679,4774700.0
2025-09-05,1419.019,1434.989,1412.019,1431.019,3738800.0
2025-09-08,1431.019,1454.459,1425.519,1449.249,5138300.0
2025-09-09,1453.019,1457.969,1441.439,1453.019,3574300.0
2025-09-10,1454.679,1477.969,1444.019,1470.029,4966300.0
2025-09-11,1470.029,1474.039,1456.519,1471.519,3723900.0
2025-09-12,1474.019,1486.039,1458.549,1464.019,3372200.0
2025-09-15,1463.889,1465.499,1449.519,1463.119,2582700.0
2025-09-16,1463.119,1469.009,1444.229,1447.999,3271800.0
2025-09-17,1448.009,1458.299,1438.029,1441.019,3033100.0
2025-09-18,1440.019,1445.819,1411.519,1415.979,4972100.0
2025-09-19,1416.009,1423.519,1405.029,1415.989,3263700.0
2025-09-22,1413.109,1415.989,1398.029,1401.369,3494700.0
2025-09-23,1398.519,1405.519,1388.019,1395.439,3866300.0
2025-09-24,1382.089,1404.799,1382.089,1390.019,3074400.0
2025-09-25,1390.849,1393.229,1384.019,1387.019,3387000.0
2025-09-26,1389.199,1395.129,1376.029,1383.019,4512100.0
2025-09-29,1387.399,1418.009,1383.019,1408.879,5368400.0
2025-09-30,1408.019,1408.779,1388.019,1392.009,3936400.0
2025-10-09,1384.019,1387.399,1368.019,1384.799,5491800.0
2025-10-10,1385.619,1387.959,1375.519,1378.019,3600100.0
2025-10-13,1363.719,1370.869,1363.139,1367.219,4606900.0
2025-10-14,1378.009,1412.019,1378.009,1399.039,6667200.0
2025-10-15,1398.999,1411.019,1393.099,1410.019,4278500.0
2025-10-16,1409.939,1432.969,1406.899,1432.929,4573000.0
2025-10-17,1431.119,1436.019,1402.049,1403.019,3808600.0
2025-10-20,1403.019,1417.519,1402.899,1405.949,2595000.0
2025-10-21,1407.019,1417.959,1403.519,1410.279,2544300.0
2025-10-22,1410.099,1413.749,1404.019,1406.719,1819500.0
2025-10-23,1403.019,1416.819,1395.219,1415.999,2932200.0
2025-10-24,1415.969,1426.899,1397.359,1398.019,3822600.0
2025-10-27,1388.019,1400.509,1384.009,1388.429,3710200.0
2025-10-28,1390.019,1399.219,1389.119,1393.019,2712400.0
2025-10-29,1388.039,1394.569,1378.059,1379.919,3393700.0
2025-10-30,1369.829,1384.649,1369.829,1374.759,4745600.0
2025-10-31,1370.019,1383.999,1368.129,1378.029,3569400.0
2025-11-03,1379.019,1396.019,1368.119,1383.019,3454800.0
2025-11-04,1383.119,1383.799,1371.799,1377.019,2656600.0
2025-11-05,1373.909,1379.009,1368.029,1368.099,3447500.0
2025-11-06,1378.019,1389.469,1378.009,1383.149,3834800.0
2025-11-07,1383.129,1387.799,1379.129,1381.349,1886100.0
2025-11-10,1383.019,1411.709,1382.999,1410.319,4945200.0
2025-11-11,1410.019,1410.199,1395.019,1407.009,2669200.0
2025-11-12,1407.999,1426.379,1407.229,1413.169,3299200.0
2025-11-13,1410.139,1421.599,1406.019,1418.399,3117900.0
2025-11-14,1418.019,1426.969,1404.319,1404.619,2747300.0
2025-11-17,1402.019,1421.019,1393.809,1419.019,3446200.0
2025-11-18,1418.719,1434.089,1417.019,1424.019,3420500.0
2025-11-19,1422.019,1427.549,1417.979,1419.029,2204500.0
2025-11-20,1420.019,1427.919,1413.049,1415.129,2400200.0
2025-11-21,1418.519,1428.019,1404.019,1414.619,4260700.0
2025-11-24,1415.019,1419.019,1399.149,1400.019,3360700.0
2025-11-25,1406.019,1406.019,1392.519,1392.669,2844100.0
2025-11-26,1396.899,1401.509,1391.599,1397.169,2030600.0
2025-11-27,1397.519,1398.019,1387.059,1395.319,2228700.0
2025-11-28,1394.519,1403.519,1391.019,1398.519,2321100.0
2025-12-01,1399.019,1410.289,1390.019,1396.019,2733300.0
2025-12-02,1396.019,1399.939,1383.039,1384.049,2504700.0
2025-12-03,1383.829,1383.989,1376.019,1377.119,2357300.0
2025-12-04,1377.119,1380.519,1366.399,1371.999,2907500.0
2025-12-05,1371.999,1381.109,1367.519,1378.029,2540200.0
2025-12-08,1377.219,1384.689,1366.019,1366.239,3360300.0
2025-12-09,1366.249,1369.019,1348.069,1349.029,4263400.0
2025-12-10,1348.019,1350.819,1331.199,1350.819,3313300.0
2025-12-11,1354.679,1360.009,1349.569,1360.009,2238500.0
2025-12-12,1366.019,1373.019,1361.589,1368.669,3715900.0
2025-12-15,1387.609,1388.009,1373.589,1374.019,3335900.0
2025-12-16,1374.219,1376.799,1363.019,1370.019,2396400.0
2025-12-17,1373.019,1387.959,1365.699,1381.119,3138200.0
2025-12-18,1381.519,1386.899,1374.129,1379.019,1783000.0
2025-12-19,1381.976,1384.426,1372.986,1381.976,2650900.0
2025-12-22,1381.976,1386.116,1378.556,1380.236,2042600.0
2025-12-23,1380.236,1384.906,1369.166,1379.836,2450700.0
2025-12-24,1376.966,1378.336,1371.976,1372.876,2518700.0
2025-12-25,1376.976,1391.456,1373.356,1386.146,2338600.0
2025-12-26,1386.146,1391.116,1381.976,1386.106,1780300.0
2025-12-29,1386.106,1386.106,1372.976,1373.976,2630800.0
2025-12-30,1372.976,1373.876,1357.976,1361.696,3379200.0
2025-12-31,1361.976,1365.976,1349.146,1349.156,3476600.0
2026-01-05,1356.976,1403.856,1356.976,1397.976,7094900.0
2026-01-06,1404.526,1408.946,1388.506,1399.986,3958600.0
2026-01-07,1404.856,1406.976,1392.176,1395.336,2968400.0
2026-01-08,1395.306,1395.336,1380.116,1384.276,2913500.0
2026-01-09,1388.976,1400.576,1387.986,1391.076,2984800.0
2026-01-12,1391.076,1402.976,1389.076,1395.206,3608300.0
2026-01-13,1398.766,1401.496,1380.966,1382.976,3916900.0
2026-01-14,1382.976,1394.226,1368.156,1369.986,5175800.0
2026-01-15,1367.996,1374.806,1360.556,1360.866,4090700.0
2026-01-16,1366.976,1369.476,1351.976,1353.976,5512100.0
2026-01-19,1353.876,1359.466,1346.976,1347.976,4228600.0
2026-01-20,1351.476,1353.556,1344.026,1345.526,3648400.0
2026-01-21,1345.536,1346.376,1321.976,1323.036,6451600.0
2026-01-22,1323.986,1333.736,1309.456,1312.036,5901100.0
2026-01-23,1312.076,1319.976,1304.446,1308.976,6194900.0
2026-01-26,1312.486,1326.976,1297.096,1313.976,8016600.0
2026-01-27,1316.956,1325.676,1309.976,1314.986,4841600.0
2026-01-28,1315.016,1318.686,1293.986,1295.666,7621800.0
2026-01-29,1306.976,1416.976,1301.036,1409.696,18953400.0
2026-01-30,1406.976,1406.976,1372.976,1372.976,9448000.0
2026-02-02,1396.976,1430.556,1383.596,1398.976,8572400.0
2026-02-03,1416.976,1448.786,1415.006,1446.896,8632100.0
2026-02-04,1456.976,1505.246,1445.976,1496.976,10912300.0
2026-02-05,1491.976,1536.976,1486.976,1526.976,9162300.0
2026-02-06,1526.976,1539.976,1477.856,1486.986,7896500.0
2026-02-09,1489.976,1514.856,1485.466,1496.936,5116800.0
2026-02-10,1496.946,1496.946,1468.476,1476.776,3957600.0
2026-02-11,1476.776,1485.976,1467.976,1476.306,3092800.0
2026-02-12,1472.176,1474.796,1445.336,1458.576,4624600.0
2026-02-13,1458.576,1479.776,1442.556,1457.276,4167900.0
2026-02-24,1492.976,1496.376,1435.576,1438.776,4191300.0
2026-02-25,1441.976,1481.636,1439.856,1463.636,3688100.0
2026-02-26,1458.576,1461.466,1436.646,1438.186,3295800.0
2026-02-27,1438.966,1448.186,1426.996,1426.996,3216000.0
2026-03-02,1421.976,1428.976,1408.636,1412.086,3545400.0
2026-03-03,1412.076,1424.846,1394.106,1398.166,4589100.0
2026-03-04,1386.976,1394.976,1364.066,1373.156,4801400.0
2026-03-05,1377.976,1384.936,1366.976,1371.016,3050500.0
2026-03-06,1366.976,1379.476,1359.976,1373.976,2915400.0
2026-03-09,1361.976,1376.876,1355.176,1368.976,3744200.0
2026-03-10,1376.876,1381.466,1369.976,1373.856,2462600.0
2026-03-11,1374.966,1377.966,1369.996,1371.976,2445700.0
2026-03-12,1366.976,1375.926,1362.986,1363.976,2758600.0
2026-03-13,1364.456,1389.596,1363.976,1385.616,3360800.0
2026-03-16,1391.976,1437.976,1391.976,1432.156,6008600.0
2026-03-17,1439.976,1470.046,1433.166,1456.976,4945400.0
2026-03-18,1460.976,1468.476,1435.126,1440.776,3555100.0
2026-03-19,1444.936,1444.976,1417.976,1424.846,3031900.0
2026-03-20,1424.936,1434.476,1410.976,1416.976,2613200.0
2026-03-23,1405.306,1406.976,1372.006,1380.046,4725600.0
2026-03-24,1387.976,1389.566,1372.156,1379.306,2856200.0
2026-03-25,1382.086,1389.846,1372.986,1382.246,2609300.0
2026-03-26,1380.976,1385.876,1372.276,1373.156,2309300.0
2026-03-27,1371.976,1397.976,1368.636,1387.996,3008700.0
2026-03-30,1378.976,1402.976,1374.496,1391.976,2868500.0
2026-03-31,1439.976,1451.906,1420.386,1421.976,6169100.0
2026-04-01,1436.466,1441.966,1424.856,1431.416,2912500.0
2026-04-02,1431.416,1436.856,1424.076,1431.856,2106400.0
2026-04-03,1431.516,1441.936,1426.976,1431.976,2019400.0
2026-04-07,1432.026,1441.976,1407.026,1411.996,2415200.0
2026-04-08,1431.976,1441.056,1424.106,1436.996,3383600.0
2026-04-09,1436.996,1436.996,1419.476,1432.466,2070500.0
2026-04-10,1431.116,1431.686,1413.076,1425.936,2886600.0
2026-04-13,1415.976,1418.476,1404.976,1415.286,2521400.0
2026-04-14,1414.576,1420.576,1406.976,1418.876,2423300.0
2026-04-15,1416.956,1442.766,1413.976,1439.476,3455300.0
2026-04-16,1439.426,1449.386,1431.976,1434.816,2451300.0
2026-04-17,1371.976,1392.976,1371.846,1379.216,9682500.0
2026-04-20,1374.976,1385.916,1371.976,1382.866,3645100.0
2026-04-21,1382.976,1391.876,1381.976,1383.986,2175400.0
2026-04-22,1386.976,1390.976,1376.956,1381.476,2691600.0
2026-04-23,1379.976,1391.676,1377.076,1390.976,3770100.0
2026-04-24,1385.076,1430.856,1385.076,1430.466,5545500.0
2026-04-27,1391.976,1391.976,1374.176,1375.176,7279800.0
2026-04-28,1373.976,1381.366,1372.086,1376.976,3400400.0
2026-04-29,1376.976,1381.726,1372.256,1373.146,3481300.0
2026-04-30,1371.976,1373.146,1351.976,1356.766,5275300.0
2026-05-06,1337.076,1350.976,1332.026,1346.976,4780600.0
2026-05-07,1346.976,1359.976,1341.986,1343.026,4046100.0
2026-05-08,1343.636,1354.746,1341.976,1344.966,3336900.0
2026-05-11,1344.866,1344.866,1332.976,1333.306,5713500.0
2026-05-12,1333.976,1335.556,1322.476,1326.526,5083700.0
2026-05-13,1326.476,1330.576,1309.976,1316.066,5696800.0
2026-05-14,1309.976,1341.036,1307.156,1314.146,5524400.0
2026-05-15,1307.126,1311.256,1299.086,1304.926,5818400.0
2026-05-18,1307.976,1314.656,1291.586,1294.976,4966100.0
2026-05-19,1293.876,1301.966,1289.976,1296.276,4325500.0
2026-05-20,1292.976,1304.966,1285.976,1286.976,4748700.0
2026-05-21,1284.956,1295.496,1282.976,1282.976,3886800.0
2026-05-22,1282.926,1283.886,1262.096,1262.176,4915700.0
2026-05-25,1258.976,1276.766,1248.976,1257.856,4635300.0
2026-05-26,1257.326,1261.866,1241.986,1245.356,4593200.0
2026-05-27,1239.996,1290.976,1222.076,1274.976,8272800.0
2026-05-28,1261.976,1275.976,1242.976,1247.956,4589000.0
2026-05-29,1242.576,1300.976,1241.976,1297.976,7647800.0
2026-06-01,1298.976,1298.976,1273.286,1281.576,4384500.0
2026-06-02,1277.976,1298.336,1272.976,1279.196,3636200.0
2026-06-03,1275.976,1275.976,1247.976,1253.886,5247700.0
2026-06-04,1250.966,1260.966,1238.666,1239.976,3350600.0
2026-06-05,1249.976,1254.976,1239.716,1244.836,3130400.0
2026-06-08,1243.976,1249.976,1231.976,1234.956,3082800.0
2026-06-09,1234.966,1234.976,1224.526,1227.976,2786000.0
2026-06-10,1224.056,1253.976,1222.186,1247.856,3924400.0
2026-06-11,1244.096,1254.856,1238.886,1250.976,2535200.0
2026-06-12,1243.156,1266.976,1236.986,1263.886,5049500.0
2026-06-15,1264.676,1264.676,1242.076,1243.076,4158600.0
2026-06-16,1238.986,1239.856,1226.976,1227.646,3497000.0
2026-06-17,1229.976,1231.746,1210.536,1211.976,4480300.0
2026-06-18,1206.976,1210.846,1183.196,1186.976,5747200.0
2026-06-22,1186.286,1224.776,1176.976,1213.386,5825100.0
2026-06-23,1210.976,1235.976,1188.976,1194.426,5800400.0
2026-06-24,1194.626,1213.846,1179.486,1179.656,4533500.0
2026-06-25,1178.976,1198.976,1171.976,1184.076,4844600.0
2026-06-26,1199.0,1199.0,1168.1,1168.63,5006600.0
2026-06-29,1169.0,1215.0,1151.01,1194.96,6687800.0
2026-06-30,1187.0,1195.67,1176.0,1185.49,3960800.0
2026-07-01,1180.1,1196.8,1166.33,1193.01,4247400.0
2026-07-02,1193.01,1215.52,1190.51,1203.0,5087000.0
2026-07-03,1205.24,1210.14,1185.0,1194.45,3426800.0
2026-07-06,1186.0,1215.0,1180.0,1206.91,4097000.0
2026-07-07,1200.0,1202.0,1188.11,1188.8,2736500.0
2026-07-08,1188.77,1200.98,1177.0,1199.3,2577600.0
2026-07-09,1191.0,1191.99,1178.0,1182.19,3409600.0
2026-07-10,1182.2,1204.98,1170.28,1204.98,5221300.0
2026-07-13,1197.12,1215.0,1190.19,1210.99,4198300.0
2026-07-14,1208.99,1226.87,1205.0,1214.88,4352700.0
2026-07-15,1203.66,1256.6,1198.66,1251.06,7194400.0
2026-07-16,1252.0,1267.97,1245.05,1258.99,4761100.0
2026-07-17,1269.01,1269.33,1238.98,1253.0,5841700.0
2026-07-20,1270.0,1329.0,1266.0,1327.5,10615100.0
2026-07-21,1338.98,1344.7,1296.87,1308.0,7714800.0
2026-07-22,1300.0,1308.0,1283.24,1305.0,6518100.0
2026-07-23,1299.8,1303.0,1285.43,1292.01,3391800.0
2026-07-24,1305.0,1309.21,1286.2,1297.41,3569900.0
2026-07-27,1308.0,1308.0,1279.58,1289.5,3199000.0
2026-07-28,1299.0,1320.0,1289.52,1320.0,5313500.0
2026-07-29,1333.83,1343.48,1312.06,1321.0,6233000.0
2026-07-30,1323.0,1362.0,1322.0,1361.76,7187300.0
2026-07-31,1330.03,1355.72,1325.77,1350.6,5512800.0
2026-08-03,1350.6,1363.35,1346.0,1358.98,3614700.0
2026-08-04,1350.06,1350.94,1328.36,1328.36,3745000.0
2026-08-05,1328.36,1333.8,1303.5,1306.45,4268900.0
2026-08-06,1310.0,1314.4,1300.01,1308.55,2546300.0
2026-08-07,1308.66,1315.28,1301.0,1309.22,2497600.0
2026-08-10,1325.0,1359.97,1318.08,1348.86,6268600.0
2026-08-11,1348.0,1352.65,1338.0,1346.5,2707300.0
2026-08-12,1346.5,1356.88,1332.51,1343.0,3506000.0
2026-08-13,1338.0,1359.6,1337.0,1355.29,3235300.0
2026-08-14,1355.0,1359.0,1338.14,1341.99,2985300.0
2026-08-17,1295.0,1301.0,1280.34,1293.09,7843000.0
2026-08-18,1291.0,1302.9,1285.17,1297.99,3872300.0
2026-08-19,1300.0,1308.88,1290.5,1307.88,3754800.0
2026-08-20,1299.8,1306.88,1291.0,1291.5,2533200.0
2026-08-21,1291.5,1291.5,1272.01,1272.83,3347200.0
2026-08-24,1271.01,1313.8,1270.33,1304.66,4844000.0
2026-08-25,1311.89,1317.0,1301.11,1304.0,2111100.0
2026-08-26,1300.0,1314.45,1295.0,1302.8,2173100.0
2026-08-27,1304.0,1305.0,1288.0,1292.3,2476700.0
2026-08-28,1289.0,1297.89,1288.0,1297.4,1612600.0
2026-08-31,1297.99,1305.0,1286.0,1299.52,2324800.0
2026-09-01,1295.0,1307.99,1286.1,1299.56,3266400.0
2026-09-02,1302.8,1303.0,1291.2,1297.5,2030800.0
2026-09-03,1297.5,1305.0,1293.02,1298.88,1774800.0
2026-09-04,1295.88,1338.86,1295.6,1330.0,4541600.0
2026-09-07,1324.0,1333.6,1312.66,1316.01,2525000.0
2026-09-08,1318.0,1323.0,1309.05,1309.3,1753400.0
2026-09-09,1305.01,1309.3,1286.68,1290.88,3222600.0
2026-09-10,1291.0,1294.99,1282.0,1285.13,1890000.0
2026-09-11,1285.15,1286.15,1263.01,1275.16,3480100.0
2026-09-14,1277.27,1285.53,1270.36,1277.96,1657100.0
2026-09-15,1281.0,1284.5,1271.28,1272.75,1376200.0
2026-09-16,1273.93,1274.98,1254.1,1258.0,2623500.0
2026-09-17,1257.98,1267.6,1254.0,1266.98,1755400.0
2026-09-18,1262.99,1265.88,1256.1,1257.12,2489100.0
2026-09-21,1259.0,1259.95,1250.8,1252.57,2501700.0
2026-09-22,1252.15,1265.88,1248.1,1253.8,2457300.0
2026-09-23,1255.03,1271.5,1250.89,1251.24,3098100.0
2026-09-24,1250.01,1256.13,1231.05,1237.0,3123900.0
2026-09-28,1236.0,1244.01,1228.1,1243.88,2821800.0
2026-09-29,1244.6,1245.87,1230.88,1235.58,2636600.0
2026-09-30,1239.53,1268.0,1236.05,1258.62,3833100.0
2026-10-08,1252.9,1258.0,1242.0,1255.79,2516800.0
2026-10-09,1255.42,1282.0,1255.42,1263.0,3511100.0
2026-10-12,1262.95,1288.0,1261.0,1288.0,3155600.0
2026-10-13,1287.0,1288.48,1268.11,1274.89,2657300.0
2026-10-14,1270.1,1286.75,1266.0,1286.0,2377300.0
2026-10-15,1286.0,1317.76,1282.0,1312.97,5767700.0
2026-10-16,1311.57,1329.88,1301.68,1329.0,3850200.0
2026-10-19,1322.5,1348.6,1321.0,1324.97,3972900.0
2026-10-20,1321.01,1335.0,1316.14,1331.88,3413600.0
2026-10-21,1331.88,1331.98,1302.36,1309.69,3351400.0
2026-10-22,1303.21,1322.0,1296.0,1318.49,4249100.0
2026-10-23,1311.84,1343.88,1310.0,1335.0,5768600.0
2026-10-26,1325.4,1350.0,1324.79,1349.98,4159900.0
2026-10-27,1343.88,1357.0,1338.01,1355.9,3866900.0
2026-10-28,1354.98,1354.98,1322.6,1330.75,3880500.0