date,open,high,low,close,volume
2024-03-08,7.21,7.26,7.03,7.09,60049800.0
2024-03-11,7.08,7.16,6.83,6.93,61198600.0
2024-03-12,6.9,6.91,6.68,6.77,55849700.0
2024-03-13,6.76,6.82,6.61,6.62,63390900.0
2024-03-14,6.64,6.92,6.63,6.86,78564900.0
2024-03-15,6.85,6.92,6.73,6.77,45163300.0
2024-03-18,6.78,7.02,6.76,6.96,59054000.0
2024-03-19,6.92,6.99,6.83,6.83,34160000.0
2024-03-20,6.81,6.87,6.7,6.75,36517800.0
2024-03-21,6.77,6.79,6.67,6.7,32929500.0
2024-03-22,6.67,6.81,6.66,6.7,50205400.0
2024-03-25,6.73,7.08,6.71,6.93,75772800.0
2024-03-26,6.9,7.07,6.88,7.04,56772800.0
2024-03-27,7.04,7.11,6.9,6.9,38084800.0
2024-03-28,6.9,7.07,6.82,7.01,36744300.0
2024-03-29,7.06,7.19,6.96,7.19,62541100.0
2024-04-01,7.23,7.56,7.23,7.49,82511500.0
2024-04-02,7.5,7.59,7.38,7.47,42168200.0
2024-04-03,7.47,7.48,7.38,7.46,32899000.0
2024-04-08,7.34,7.72,7.34,7.64,65120600.0
2024-04-09,7.61,7.76,7.48,7.51,40583200.0
2024-04-10,7.52,7.9,7.52,7.77,75666200.0
2024-04-11,7.72,8.26,7.67,8.1,106554600.0
2024-04-12,8.1,8.16,7.97,8.03,47809500.0
2024-04-15,8.02,8.28,7.97,8.23,84167100.0
2024-04-16,8.16,8.21,7.93,8.05,62319900.0
2024-04-17,8.03,8.35,7.89,8.33,85027500.0
2024-04-18,8.28,8.51,8.14,8.2,66395800.0
2024-04-19,8.1,8.27,8.08,8.19,40772700.0
2024-04-22,8.16,8.23,7.74,7.8,91347700.0
2024-04-23,7.8,7.83,7.49,7.55,67501300.0
2024-04-24,7.58,7.62,7.43,7.57,60477800.0
2024-04-25,7.52,7.64,7.48,7.52,39820100.0
2024-04-26,7.49,7.62,7.39,7.6,63690600.0
2024-04-29,7.6,7.71,7.47,7.48,59142500.0
2024-04-30,7.5,7.53,7.26,7.49,80821200.0
2024-05-06,7.5,7.82,7.27,7.76,112819500.0
2024-05-07,7.68,7.8,7.56,7.68,66379100.0
2024-05-08,7.67,7.67,7.55,7.58,34224200.0
2024-05-09,7.57,8.18,7.56,8.06,97469500.0
2024-05-10,8.04,8.06,7.84,7.97,49633800.0
2024-05-13,7.9,8.03,7.79,7.92,50922600.0
2024-05-14,7.9,8.01,7.68,7.7,55691000.0
2024-05-15,7.64,7.8,7.63,7.66,36096500.0
2024-05-16,7.65,7.72,7.56,7.59,34517000.0
2024-05-17,7.57,7.62,7.25,7.36,66542400.0
2024-05-20,7.36,7.48,7.23,7.42,57183000.0
2024-05-21,7.38,7.49,7.3,7.43,31667600.0
2024-05-22,7.42,7.44,7.26,7.29,37128500.0
2024-05-23,7.25,7.31,7.07,7.12,54227700.0
2024-05-24,7.13,7.33,7.09,7.23,46225200.0
2024-05-27,7.18,7.31,7.16,7.28,34135200.0
2024-05-28,7.29,7.34,7.11,7.14,33664300.0
2024-05-29,7.11,7.14,6.99,7.01,37110900.0
2024-05-30,7.0,7.02,6.83,6.85,56812800.0
2024-05-31,6.88,7.03,6.87,7.01,49963100.0
2024-06-03,6.98,7.13,6.96,7.06,47098400.0
2024-06-04,7.03,7.22,6.96,7.2,42399600.0
2024-06-05,7.19,7.22,6.89,6.91,48793400.0
2024-06-06,6.89,7.03,6.83,6.97,51057800.0
2024-06-07,6.95,7.18,6.93,7.09,46655900.0
2024-06-11,7.07,7.12,6.82,6.95,47726400.0
2024-06-12,6.91,7.11,6.86,7.05,33648000.0
2024-06-13,7.04,7.07,6.86,6.89,28811900.0
2024-06-14,6.86,7.05,6.86,6.96,32932600.0
2024-06-17,6.97,7.02,6.74,6.77,43078500.0
2024-06-18,6.77,6.97,6.61,6.91,58867100.0
2024-06-19,6.91,6.93,6.76,6.82,28370700.0
2024-06-20,6.79,6.9,6.72,6.76,27629800.0
2024-06-21,6.76,6.92,6.75,6.87,41275000.0
2024-06-24,6.88,6.98,6.74,6.77,43640200.0
2024-06-25,6.76,6.93,6.74,6.81,43050400.0
2024-06-26,6.77,6.82,6.67,6.78,31746900.0
2024-06-27,6.77,6.77,6.51,6.52,63108500.0
2024-06-28,6.5,6.75,6.5,6.66,55354700.0
2024-07-01,6.69,6.8,6.62,6.78,40447600.0
2024-07-02,6.82,6.86,6.41,6.61,71082600.0
2024-07-03,6.55,6.58,6.32,6.34,53933500.0
2024-07-04,6.36,6.4,6.26,6.32,39217500.0
2024-07-05,6.32,6.39,6.25,6.37,27456000.0
2024-07-08,6.35,6.36,6.23,6.25,33694100.0
2024-07-09,6.23,6.44,6.16,6.4,48995500.0
2024-07-10,6.36,6.39,6.27,6.3,37902400.0
2024-07-11,6.35,6.68,6.35,6.59,52125100.0
2024-07-12,6.53,6.58,6.41,6.42,31645500.0
2024-07-15,6.38,6.46,6.32,6.36,26384900.0
2024-07-16,6.36,6.37,6.22,6.24,30601400.0
2024-07-17,6.25,6.27,6.06,6.14,40530400.0
2024-07-18,6.12,6.21,6.07,6.15,29368700.0
2024-07-19,6.15,6.29,6.09,6.28,36907300.0
2024-07-22,6.27,6.29,6.1,6.14,34710800.0
2024-07-23,6.13,6.19,5.99,5.99,29229800.0
2024-07-24,5.98,6.05,5.93,5.96,41884300.0
2024-07-25,5.93,5.95,5.72,5.79,63378100.0
2024-07-26,5.81,6.08,5.8,6.05,53818300.0
2024-07-29,6.03,6.05,5.95,5.97,28516000.0
2024-07-30,5.93,5.95,5.78,5.88,29356600.0
2024-07-31,5.9,6.08,5.82,6.03,39946000.0
2024-08-01,6.05,6.12,5.99,6.01,35354200.0
2024-08-02,5.97,5.99,5.86,5.88,26682900.0
2024-08-05,5.86,5.95,5.77,5.78,36050700.0
2024-08-06,5.81,5.87,5.75,5.82,30017000.0
2024-08-07,5.79,5.92,5.79,5.84,27435600.0
2024-08-08,5.82,5.87,5.75,5.79,25569300.0
2024-08-09,5.81,5.98,5.75,5.77,44892200.0
2024-08-12,5.77,5.82,5.71,5.77,26080100.0
2024-08-13,5.76,5.82,5.61,5.74,40596200.0
2024-08-14,5.74,5.75,5.6,5.61,25522500.0
2024-08-15,5.59,5.8,5.56,5.79,46535700.0
2024-08-16,5.79,5.89,5.76,5.78,38674300.0
2024-08-19,5.78,6.03,5.76,6.03,50695200.0
2024-08-20,6.06,6.08,5.9,5.95,34916600.0
2024-08-21,5.9,5.97,5.73,5.77,37440500.0
2024-08-22,5.75,5.81,5.66,5.68,26438200.0
2024-08-23,5.69,5.85,5.66,5.8,30063700.0
2024-08-26,5.8,5.86,5.67,5.76,30645300.0
2024-08-27,5.76,5.79,5.63,5.66,25395900.0
2024-08-28,5.63,5.71,5.6,5.65,32012600.0
2024-08-29,5.61,5.66,5.56,5.56,37543300.0
2024-08-30,5.58,5.72,5.38,5.62,79047700.0
2024-09-02,5.61,5.64,5.44,5.44,58162200.0
2024-09-03,5.44,5.47,5.34,5.42,52389900.0
2024-09-04,5.38,5.39,5.29,5.33,46221900.0
2024-09-05,5.34,5.4,5.29,5.32,37239300.0
2024-09-06,5.31,5.35,5.24,5.25,29271500.0
2024-09-09,5.23,5.24,5.08,5.13,43490000.0
2024-09-10,5.15,5.22,5.06,5.2,39104000.0
2024-09-11,5.16,5.3,5.13,5.29,39299200.0
2024-09-12,5.3,5.4,5.16,5.17,37300400.0
2024-09-13,5.15,5.18,5.05,5.05,34944700.0
2024-09-18,5.06,5.25,5.02,5.22,39032800.0
2024-09-19,5.27,5.4,5.2,5.33,60199900.0
2024-09-20,5.31,5.31,5.16,5.27,48464200.0
2024-09-23,5.29,5.42,5.27,5.4,51463000.0
2024-09-24,5.42,5.7,5.39,5.69,83721300.0
2024-09-25,5.82,6.06,5.78,5.81,95217200.0
2024-09-26,5.81,6.13,5.77,6.13,72626100.0
2024-09-27,6.2,6.6,6.2,6.43,116042800.0
2024-09-30,6.67,6.94,6.4,6.88,188181300.0
2024-10-08,7.63,7.63,6.66,6.96,215799500.0
2024-10-09,6.75,6.77,6.19,6.19,173200900.0
2024-10-10,6.21,6.63,6.19,6.43,128237100.0
2024-10-11,6.43,6.43,6.17,6.23,70430500.0
2024-10-14,6.27,6.43,6.24,6.4,77472000.0
2024-10-15,6.41,6.42,6.18,6.19,70681800.0
2024-10-16,6.14,6.23,6.07,6.12,50085300.0
2024-10-17,6.12,6.2,6.01,6.02,52434200.0
2024-10-18,6.05,6.33,6.03,6.23,94451000.0
2024-10-21,6.25,6.29,6.1,6.14,75068400.0
2024-10-22,6.14,6.21,6.1,6.15,56139800.0
2024-10-23,6.16,6.27,6.11,6.23,75687300.0
2024-10-24,6.2,6.32,6.16,6.19,72645900.0
2024-10-25,6.19,6.23,6.14,6.16,67041600.0
2024-10-28,6.17,6.23,6.09,6.23,61205300.0
2024-10-29,6.24,6.26,6.02,6.04,85161700.0
2024-10-30,6.02,6.22,6.01,6.11,64284700.0
2024-10-31,6.14,6.38,6.1,6.25,119654800.0
2024-11-01,6.26,6.53,6.21,6.43,122186300.0
2024-11-04,6.52,6.55,6.34,6.51,96999200.0
2024-11-05,6.51,6.7,6.44,6.69,116514600.0
2024-11-06,6.7,6.8,6.62,6.68,103763900.0
2024-11-07,6.63,6.85,6.6,6.85,80552500.0
2024-11-08,6.89,6.92,6.7,6.73,84477700.0
2024-11-11,6.74,6.78,6.57,6.69,84194700.0
2024-11-12,6.7,6.79,6.55,6.58,67375800.0
2024-11-13,6.54,6.63,6.52,6.6,46847600.0
2024-11-14,6.61,6.63,6.45,6.47,46151200.0
2024-11-15,6.44,6.49,6.3,6.31,59445500.0
2024-11-18,6.33,6.43,6.25,6.28,61169100.0
2024-11-19,6.28,6.36,6.23,6.35,43024400.0
2024-11-20,6.36,6.45,6.3,6.38,53451400.0
2024-11-21,6.36,6.42,6.33,6.39,34001500.0
2024-11-22,6.36,6.4,6.22,6.22,48288700.0
2024-11-25,6.21,6.4,6.2,6.25,58623100.0
2024-11-26,6.23,6.26,6.15,6.18,34711300.0
2024-11-27,6.15,6.38,6.14,6.38,49462800.0
2024-11-28,6.35,6.38,6.26,6.27,40797600.0
2024-11-29,6.26,6.33,6.24,6.28,42474700.0
2024-12-02,6.26,6.32,6.24,6.29,54122400.0
2024-12-03,6.29,6.35,6.23,6.3,43958800.0
2024-12-04,6.29,6.31,6.24,6.27,37120500.0
2024-12-05,6.23,6.37,6.15,6.36,76756400.0
2024-12-06,6.34,6.4,6.3,6.33,64063900.0
2024-12-09,6.34,6.38,6.25,6.29,51434500.0
2024-12-10,6.43,6.59,6.39,6.46,129526200.0
2024-12-11,6.46,6.54,6.42,6.48,52114300.0
2024-12-12,6.49,6.54,6.43,6.54,48345000.0
2024-12-13,6.52,6.52,6.38,6.39,61169300.0
2024-12-16,6.39,6.42,6.26,6.29,54901400.0
2024-12-17,6.29,6.39,6.26,6.31,38503600.0
2024-12-18,6.31,6.37,6.28,6.29,32470500.0
2024-12-19,6.26,6.31,6.21,6.31,33008200.0
2024-12-20,6.3,6.34,6.21,6.21,46548100.0
2024-12-23,6.22,6.4,6.19,6.38,84459600.0
2024-12-24,6.36,6.55,6.34,6.54,88857400.0
2024-12-25,6.55,6.55,6.44,6.49,38313800.0
2024-12-26,6.51,6.53,6.43,6.51,37810200.0
2024-12-27,6.52,6.56,6.35,6.37,70356300.0
2024-12-30,6.35,6.48,6.34,6.47,56691900.0
2024-12-31,6.46,6.68,6.44,6.53,97706700.0
2025-01-02,6.51,6.6,6.23,6.3,73692700.0
2025-01-03,6.31,6.45,6.27,6.32,65432000.0
2025-01-06,6.31,6.39,6.26,6.37,50408900.0
2025-01-07,6.33,6.48,6.18,6.26,67294900.0
2025-01-08,6.25,6.3,6.11,6.24,52799400.0
2025-01-09,6.22,6.24,6.08,6.16,47734400.0
2025-01-10,6.15,6.2,6.03,6.03,30073100.0
2025-01-13,6.0,6.06,5.88,5.91,41622700.0
2025-01-14,5.92,6.39,5.89,6.38,88171700.0
2025-01-15,6.35,6.54,6.35,6.44,74698400.0
2025-01-16,6.47,6.76,6.47,6.64,103824900.0
2025-01-17,6.63,6.68,6.51,6.64,51576900.0
2025-01-20,6.67,6.78,6.57,6.58,37916700.0
2025-01-21,6.62,6.63,6.46,6.55,49384500.0
2025-01-22,6.54,6.54,6.37,6.43,36797800.0
2025-01-23,6.49,6.51,6.38,6.4,45918900.0
2025-01-24,6.39,6.56,6.37,6.53,45804200.0
2025-01-27,6.64,6.72,6.58,6.62,53174700.0
2025-02-05,6.55,6.6,6.27,6.28,75450700.0
2025-02-06,6.28,6.3,6.18,6.27,61516600.0
2025-02-07,6.25,6.36,6.14,6.35,82051400.0
2025-02-10,6.38,6.54,6.36,6.39,71455500.0
2025-02-11,6.41,6.47,6.35,6.39,42133600.0
2025-02-12,6.39,6.45,6.31,6.36,51684600.0
2025-02-13,6.36,6.39,6.26,6.27,51370000.0
2025-02-14,6.27,6.53,6.25,6.52,108442600.0
2025-02-17,6.55,6.67,6.42,6.57,84302700.0
2025-02-18,6.57,6.63,6.42,6.44,65274700.0
2025-02-19,6.43,6.66,6.41,6.65,74910200.0
2025-02-20,6.64,6.71,6.59,6.7,71770800.0
2025-02-21,6.72,6.8,6.6,6.65,83129900.0
2025-02-24,6.82,7.02,6.76,6.92,157706400.0
2025-02-25,6.82,6.98,6.76,6.8,96329800.0
2025-02-26,6.8,6.96,6.78,6.92,98444700.0
2025-02-27,6.97,7.65,6.97,7.42,216330700.0
2025-02-28,7.43,7.55,7.27,7.3,133009300.0
2025-03-03,7.3,7.6,7.3,7.42,136190700.0
2025-03-04,7.32,7.42,7.19,7.2,102596800.0
2025-03-05,7.24,7.8,7.24,7.55,198639600.0
2025-03-06,7.51,7.59,7.38,7.53,114701700.0
2025-03-07,7.44,7.59,7.43,7.58,91773000.0
2025-03-10,7.62,7.9,7.58,7.69,103716800.0
2025-03-11,7.55,7.71,7.5,7.62,66184700.0
2025-03-12,7.63,7.63,7.48,7.52,54882900.0
2025-03-13,7.49,7.55,7.31,7.42,86465000.0
2025-03-14,7.41,7.45,7.28,7.41,62226300.0
2025-03-17,7.45,7.46,7.36,7.38,42015500.0
2025-03-18,7.39,7.45,7.31,7.43,51838500.0
2025-03-19,7.41,7.48,7.35,7.38,32982500.0
2025-03-20,7.4,7.42,7.28,7.32,43674600.0
2025-03-21,7.3,7.45,7.25,7.32,50375100.0
2025-03-24,7.3,7.45,7.26,7.32,60900700.0
2025-03-25,7.13,7.26,6.93,7.12,119557800.0
2025-03-26,7.09,7.14,6.98,7.01,49498600.0
2025-03-27,7.0,7.02,6.88,6.91,47662300.0
2025-03-28,6.92,6.94,6.77,6.81,49323700.0
2025-03-31,6.85,6.97,6.8,6.82,57829800.0
2025-04-01,6.85,6.89,6.72,6.8,40523100.0
2025-04-02,6.8,7.01,6.78,6.92,55497200.0
2025-04-03,6.87,6.97,6.82,6.85,41866900.0
2025-04-07,6.5,6.5,6.1,6.1,81836400.0
2025-04-08,6.21,6.25,6.1,6.24,74704900.0
2025-04-09,6.19,6.54,6.05,6.47,79533800.0
2025-04-10,6.5,6.74,6.45,6.7,62632500.0
2025-04-11,6.6,6.87,6.54,6.82,55674700.0
2025-04-14,6.91,7.03,6.76,6.78,47248400.0
2025-04-15,6.78,6.8,6.67,6.74,27054100.0
2025-04-16,6.67,6.72,6.56,6.65,35655600.0
2025-04-17,6.64,6.73,6.61,6.65,20636100.0
2025-04-18,6.62,6.7,6.61,6.66,23007500.0
2025-04-21,6.62,6.85,6.59,6.82,39213100.0
2025-04-22,6.83,6.86,6.75,6.75,24181200.0
2025-04-23,6.76,6.85,6.73,6.8,26244600.0
2025-04-24,6.79,6.82,6.71,6.73,21691800.0
2025-04-25,6.75,6.75,6.65,6.7,18938700.0
2025-04-28,6.73,6.74,6.61,6.62,15731800.0
2025-04-29,6.59,6.62,6.54,6.58,18353900.0
2025-04-30,6.77,6.87,6.61,6.63,61513100.0
2025-05-06,6.71,7.02,6.7,6.94,65784400.0
2025-05-07,7.0,7.04,6.8,6.84,52163200.0
2025-05-08,6.85,6.95,6.8,6.9,33779000.0
2025-05-09,6.91,6.94,6.82,6.93,36120300.0
2025-05-12,6.97,7.01,6.92,7.0,34920100.0
2025-05-13,7.06,7.08,6.91,6.94,49847400.0
2025-05-14,6.93,6.95,6.83,6.9,46930000.0
2025-05-15,6.89,6.92,6.7,6.71,47447300.0
2025-05-16,6.69,6.74,6.66,6.7,25019300.0
2025-05-19,6.71,6.74,6.64,6.69,33642700.0
2025-05-20,6.69,6.71,6.64,6.66,32029900.0
2025-05-21,6.68,6.71,6.65,6.66,28370900.0
2025-05-22,6.65,6.65,6.55,6.56,40734100.0
2025-05-23,6.56,6.6,6.48,6.48,34333400.0
2025-05-26,6.45,6.5,6.42,6.48,35814800.0
2025-05-27,6.49,6.51,6.41,6.44,20714400.0
2025-05-28,6.45,6.48,6.39,6.41,32666500.0
2025-05-29,6.4,6.49,6.4,6.45,40043600.0
2025-05-30,6.45,6.47,6.37,6.43,36384500.0
2025-06-03,6.41,6.43,6.32,6.34,50595900.0
2025-06-04,6.35,6.37,6.33,6.35,27290400.0
2025-06-05,6.35,6.37,6.3,6.31,35986100.0
2025-06-06,6.31,6.4,6.3,6.35,41988000.0
2025-06-09,6.36,6.39,6.34,6.36,34435900.0
2025-06-10,6.36,6.41,6.31,6.37,47046300.0
2025-06-11,6.38,6.5,6.36,6.47,57890800.0
2025-06-12,6.47,6.5,6.42,6.45,27213100.0
2025-06-13,6.44,6.47,6.41,6.42,33882500.0
2025-06-16,6.42,6.44,6.38,6.41,28563100.0
2025-06-17,6.42,6.49,6.41,6.47,31842500.0
2025-06-18,6.46,6.49,6.43,6.45,19457300.0
2025-06-19,6.45,6.46,6.32,6.39,37273000.0
2025-06-20,6.37,6.4,6.35,6.35,21322200.0
2025-06-23,6.32,6.39,6.31,6.37,24648000.0
2025-06-24,6.39,6.49,6.38,6.49,38515000.0
2025-06-25,6.48,6.55,6.47,6.55,38682100.0
2025-06-26,6.55,6.57,6.49,6.51,36701200.0
2025-06-27,6.55,6.55,6.5,6.52,32057700.0
2025-06-30,6.52,6.59,6.51,6.53,29460500.0
2025-07-01,6.53,6.58,6.52,6.53,31061200.0
2025-07-02,6.55,6.7,6.53,6.62,64469300.0
2025-07-03,6.63,6.64,6.56,6.59,35556500.0
2025-07-04,6.57,6.6,6.52,6.53,40886500.0
2025-07-07,6.54,6.55,6.48,6.54,22197100.0
2025-07-08,6.55,6.74,6.54,6.66,60880800.0
2025-07-09,6.64,6.67,6.59,6.61,32446300.0
2025-07-10,6.61,6.65,6.59,6.65,26264700.0
2025-07-11,6.66,6.71,6.63,6.67,40544200.0
2025-07-14,6.67,6.75,6.67,6.72,37245400.0
2025-07-15,6.71,6.75,6.62,6.68,31898600.0
2025-07-16,6.68,6.71,6.66,6.7,24225500.0
2025-07-17,6.71,6.76,6.71,6.72,34743300.0
2025-07-18,6.73,6.75,6.67,6.72,38141500.0
2025-07-21,6.9,7.1,6.81,7.08,146668400.0
2025-07-22,7.15,7.82,7.05,7.69,294756000.0
2025-07-23,7.69,7.69,7.21,7.23,274268900.0
2025-07-24,7.23,7.32,7.19,7.32,140629900.0
2025-07-25,7.33,7.33,7.16,7.18,110243300.0
2025-07-28,7.18,7.18,7.06,7.14,97832200.0
2025-07-29,7.21,7.22,7.1,7.17,68052500.0
2025-07-30,7.13,7.16,7.07,7.1,62541000.0
2025-07-31,7.11,7.12,6.93,6.95,80430700.0
2025-08-01,6.97,6.99,6.83,6.88,71976800.0
2025-08-04,6.85,6.9,6.82,6.88,43382700.0
2025-08-05,6.9,6.92,6.87,6.92,45693500.0
2025-08-06,6.92,7.05,6.9,7.04,62294200.0
2025-08-07,7.06,7.09,6.96,7.01,61450100.0
2025-08-08,6.99,7.17,6.98,7.13,95408300.0
2025-08-11,7.18,7.2,7.09,7.14,58733200.0
2025-08-12,7.14,7.15,7.07,7.09,48173700.0
2025-08-13,7.09,7.11,7.07,7.09,47585400.0
2025-08-14,7.1,7.14,7.0,7.02,58991500.0
2025-08-15,7.01,7.1,6.99,7.1,48306200.0
2025-08-18,7.12,7.16,7.08,7.1,76483700.0
2025-08-19,7.09,7.11,7.01,7.03,60254100.0
2025-08-20,7.04,7.1,7.01,7.1,46276600.0
2025-08-21,7.12,7.17,7.08,7.11,66043800.0
2025-08-22,7.1,7.14,7.08,7.14,56438400.0
2025-08-25,7.16,7.26,7.16,7.26,105528400.0
2025-08-26,7.26,7.27,7.18,7.26,63181600.0
2025-08-27,7.24,7.28,7.07,7.07,105448300.0
2025-08-28,7.07,7.13,6.92,7.09,73694700.0
2025-08-29,7.09,7.16,6.94,6.95,125838600.0
2025-09-01,7.08,7.26,6.98,7.0,230873700.0
2025-09-02,7.07,7.08,6.91,7.01,110438800.0
2025-09-03,7.02,7.15,6.89,6.93,104142700.0
2025-09-04,6.93,6.95,6.77,6.85,91346300.0
2025-09-05,6.85,6.92,6.82,6.88,73407000.0
2025-09-08,6.91,7.01,6.87,6.97,114904100.0
2025-09-09,6.97,7.05,6.94,6.99,93825500.0
2025-09-10,6.98,6.99,6.88,6.9,67296900.0
2025-09-11,6.88,6.95,6.84,6.95,61945000.0
2025-09-12,6.96,6.98,6.83,6.86,127953500.0
2025-09-15,6.86,6.89,6.82,6.88,63002700.0
2025-09-16,6.87,6.98,6.85,6.96,102814400.0
2025-09-17,6.99,7.32,6.97,7.31,269665700.0
2025-09-18,7.34,7.39,7.11,7.21,213165600.0
2025-09-19,7.15,7.36,7.12,7.34,161823700.0
2025-09-22,7.34,7.36,7.22,7.32,102307500.0
2025-09-23,7.32,7.43,7.22,7.4,163588900.0
2025-09-24,7.41,7.58,7.36,7.56,148224400.0
2025-09-25,7.54,7.55,7.34,7.34,112448500.0
2025-09-26,7.34,7.52,7.34,7.39,100242100.0
2025-09-29,7.36,7.58,7.28,7.55,115517300.0
2025-09-30,7.55,7.68,7.5,7.61,93374800.0
2025-10-09,7.65,7.66,7.48,7.64,108696900.0
2025-10-10,7.6,7.76,7.56,7.6,91740500.0
2025-10-13,7.4,7.63,7.32,7.63,108808000.0
2025-10-14,7.66,8.04,7.65,7.7,187838300.0
2025-10-15,7.72,7.96,7.68,7.94,164256200.0
2025-10-16,7.9,7.98,7.83,7.86,94644800.0
2025-10-17,7.83,7.85,7.49,7.54,119421000.0
2025-10-20,7.66,7.73,7.54,7.61,80635600.0
2025-10-21,7.64,7.77,7.59,7.73,76148100.0
2025-10-22,7.71,7.85,7.69,7.76,66473500.0
2025-10-23,7.69,7.72,7.57,7.71,63387400.0
2025-10-24,7.71,7.82,7.7,7.73,51083500.0
2025-10-27,7.75,7.9,7.63,7.69,108374100.0
2025-10-28,7.66,7.66,7.51,7.53,78376300.0
2025-10-29,7.53,7.61,7.47,7.59,57233300.0
2025-10-30,7.62,7.75,7.6,7.63,71700900.0
2025-10-31,7.63,7.89,7.63,7.77,121235300.0
2025-11-03,7.82,7.89,7.74,7.88,89358900.0
2025-11-04,7.87,7.98,7.76,7.81,66789700.0
2025-11-05,7.89,8.01,7.78,7.98,96667600.0
2025-11-06,8.0,8.25,7.97,8.23,147187000.0
2025-11-07,8.18,8.3,8.12,8.23,78052900.0
2025-11-10,8.26,8.3,7.99,8.11,104549000.0
2025-11-11,8.1,8.14,8.01,8.04,51030900.0
2025-11-12,8.04,8.04,7.87,7.92,65972700.0
2025-11-13,7.9,7.99,7.89,7.95,48473100.0
2025-11-14,7.92,7.95,7.84,7.85,47657600.0
2025-11-17,7.85,7.88,7.68,7.69,65985800.0
2025-11-18,7.7,7.71,7.57,7.6,51460800.0
2025-11-19,7.6,7.69,7.59,7.65,41162200.0
2025-11-20,7.66,7.68,7.58,7.59,33842500.0
2025-11-21,7.51,7.54,7.37,7.42,82616200.0
2025-11-24,7.45,7.55,7.4,7.49,67093900.0
2025-11-25,7.52,7.58,7.47,7.55,51637700.0
2025-11-26,7.56,7.77,7.55,7.75,71602200.0
2025-11-27,7.72,7.73,7.58,7.61,52285500.0
2025-11-28,7.6,7.71,7.6,7.68,33521700.0
2025-12-01,7.7,7.72,7.61,7.68,36270600.0
2025-12-02,7.67,7.79,7.64,7.78,44447500.0
2025-12-03,7.79,7.94,7.78,7.85,48671400.0
2025-12-04,7.84,8.03,7.82,8.01,66259000.0
2025-12-05,8.0,8.27,7.98,8.24,98959600.0
2025-12-08,8.25,8.26,8.09,8.18,70451100.0
2025-12-09,8.15,8.24,8.04,8.09,72641600.0
2025-12-10,8.08,8.27,8.05,8.26,66645700.0
2025-12-11,8.27,8.33,8.13,8.15,48816900.0
2025-12-12,8.13,8.3,8.12,8.27,70800800.0
2025-12-15,8.24,8.25,8.13,8.17,45813100.0
2025-12-16,8.15,8.15,7.9,7.97,64910000.0
2025-12-17,7.98,8.09,7.92,8.05,43089400.0
2025-12-18,8.02,8.08,7.95,7.99,32022000.0
2025-12-19,8.0,8.1,7.99,8.01,36277800.0
2025-12-22,8.05,8.07,7.9,7.99,47124500.0
2025-12-23,8.0,8.08,7.89,8.04,51162600.0
2025-12-24,8.03,8.13,7.99,8.05,37068400.0
2025-12-25,8.05,8.11,8.02,8.03,30679800.0
2025-12-26,8.01,8.18,8.0,8.17,47977000.0
2025-12-29,8.17,8.18,8.02,8.08,55166600.0
2025-12-30,8.04,8.26,8.0,8.15,56862800.0
2025-12-31,8.2,8.25,8.13,8.23,51776000.0
2026-01-05,8.24,8.33,8.21,8.29,79095400.0
2026-01-06,8.32,8.56,8.28,8.43,120785700.0
2026-01-07,8.43,8.43,8.2,8.23,92868300.0
2026-01-08,8.2,8.23,8.05,8.13,88404000.0
2026-01-09,8.18,8.4,8.14,8.37,98649700.0
2026-01-12,8.46,8.94,8.46,8.67,150071600.0
2026-01-13,8.74,8.85,8.57,8.61,83540900.0
2026-01-14,8.63,8.69,8.41,8.41,116778700.0
2026-01-15,8.38,8.55,8.38,8.47,54537700.0
2026-01-16,8.49,8.77,8.39,8.55,143606700.0
2026-01-19,8.5,8.74,8.48,8.68,79077200.0
2026-01-20,8.69,8.83,8.57,8.79,77970800.0
2026-01-21,8.73,8.93,8.61,8.78,91524200.0
2026-01-22,8.79,8.82,8.65,8.67,87453000.0
2026-01-23,8.69,9.06,8.62,8.67,162469500.0
2026-01-26,8.68,8.83,8.56,8.59,134405900.0
2026-01-27,8.6,8.68,8.5,8.57,81497700.0
2026-01-28,8.59,8.66,8.36,8.53,120932900.0
2026-01-29,8.53,8.66,8.38,8.58,129368900.0
2026-01-30,8.56,8.71,8.4,8.57,74035200.0
2026-02-02,8.56,8.7,8.4,8.44,99112200.0
2026-02-03,8.52,9.16,8.48,9.15,212237900.0
2026-02-04,9.06,9.25,9.06,9.24,120567000.0
2026-02-05,9.16,9.21,9.05,9.17,84304100.0
2026-02-06,9.09,9.23,8.95,9.13,79907200.0
2026-02-09,9.33,9.58,9.31,9.41,115164700.0
2026-02-10,9.4,9.54,9.24,9.48,78648300.0
2026-02-11,9.48,9.67,9.45,9.55,68155100.0
2026-02-12,9.57,9.74,9.5,9.66,71144000.0
2026-02-13,9.6,9.6,9.36,9.4,83929200.0
2026-02-24,9.51,9.93,9.5,9.77,123918800.0
2026-02-25,9.72,9.8,9.61,9.71,89727700.0
2026-02-26,9.75,9.96,9.71,9.8,87783600.0
2026-02-27,9.79,9.86,9.68,9.79,77283700.0
2026-03-02,9.63,9.94,9.62,9.74,84038600.0
2026-03-03,9.73,9.79,9.35,9.36,116182200.0
2026-03-04,9.26,9.42,9.23,9.37,67411000.0
2026-03-05,9.48,9.73,9.44,9.52,70316400.0
2026-03-06,9.49,9.7,9.41,9.65,54826200.0
2026-03-09,9.5,9.53,9.02,9.15,110137500.0
2026-03-10,9.28,9.68,9.28,9.57,91271100.0
2026-03-11,9.58,9.63,9.37,9.6,71162700.0
2026-03-12,9.54,9.57,9.05,9.12,125392900.0
2026-03-13,9.08,9.21,8.93,8.96,65146300.0
2026-03-16,8.94,8.96,8.68,8.74,72426900.0
2026-03-17,8.8,8.92,8.66,8.66,71848100.0
2026-03-18,8.73,8.73,8.46,8.64,70646300.0
2026-03-19,8.54,8.6,8.28,8.35,87633600.0
2026-03-20,8.39,8.54,8.31,8.31,64930600.0
2026-03-23,8.14,8.23,7.84,7.91,103070200.0
2026-03-24,8.05,8.21,7.96,8.19,85051300.0
2026-03-25,8.29,8.45,8.28,8.38,62514100.0
2026-03-26,8.4,8.43,8.21,8.27,50249500.0
2026-03-27,8.14,8.42,8.1,8.3,46232400.0
2026-03-30,8.2,8.24,8.08,8.16,67731100.0
2026-03-31,8.38,8.58,8.33,8.4,101770900.0
2026-04-01,8.63,8.74,8.54,8.69,95806300.0
2026-04-02,8.61,8.66,8.25,8.33,100516400.0
2026-04-03,8.35,8.37,8.18,8.26,42322000.0
2026-04-07,8.24,8.28,8.1,8.12,63259500.0
2026-04-08,8.45,8.68,8.45,8.64,110049400.0
2026-04-09,8.5,8.64,8.45,8.56,61854900.0
2026-04-10,8.63,8.73,8.51,8.56,62764000.0
2026-04-13,8.5,8.56,8.4,8.5,58135700.0
2026-04-14,8.57,8.62,8.4,8.49,63876900.0
2026-04-15,8.58,8.63,8.45,8.48,61757900.0
2026-04-16,8.48,8.49,7.86,8.0,269682200.0
2026-04-17,7.96,7.96,7.84,7.87,98180300.0
2026-04-20,7.87,7.96,7.76,7.94,94190100.0
2026-04-21,7.94,8.05,7.9,7.97,74635700.0
2026-04-22,7.93,7.95,7.82,7.86,78105000.0
2026-04-23,7.86,7.94,7.8,7.8,58739000.0
2026-04-24,7.76,7.82,7.7,7.79,53681700.0
2026-04-27,7.79,7.82,7.7,7.73,61815100.0
2026-04-28,7.71,7.95,7.69,7.89,95430400.0
2026-04-29,7.78,7.95,7.58,7.91,138664900.0
2026-04-30,7.86,7.98,7.73,7.75,121465600.0
2026-05-06,7.82,7.84,7.63,7.82,110629600.0
2026-05-07,7.82,7.95,7.74,7.86,98901700.0
2026-05-08,7.85,7.85,7.55,7.58,141308300.0
2026-05-11,7.66,8.24,7.66,8.02,283219100.0
2026-05-12,8.04,8.05,7.63,7.64,187106100.0
2026-05-13,7.65,7.74,7.54,7.68,98355000.0
2026-05-14,7.67,7.67,7.4,7.4,118481900.0
2026-05-15,7.4,7.47,7.31,7.33,78607700.0
2026-05-18,7.31,7.32,7.06,7.11,86686400.0
2026-05-19,7.1,7.13,6.99,7.06,62129300.0
2026-05-20,7.06,7.1,6.93,7.05,60974900.0
2026-05-21,7.05,7.36,7.05,7.07,104701400.0
2026-05-22,7.1,7.14,6.96,7.1,66055700.0
2026-05-25,7.15,7.3,7.1,7.28,75023000.0
2026-05-26,7.24,7.3,7.17,7.24,63695200.0
2026-05-27,7.23,7.23,7.0,7.05,77423900.0
2026-05-28,7.01,7.08,6.88,7.01,54906000.0
2026-05-29,7.01,7.16,7.0,7.01,70767000.0
2026-06-01,6.98,7.07,6.94,7.02,59114700.0
2026-06-02,7.0,7.01,6.85,6.92,58721600.0
2026-06-03,6.94,7.13,6.88,7.05,72119000.0
2026-06-04,7.02,7.28,7.0,7.19,85708100.0
2026-06-05,7.17,7.39,7.16,7.32,106094800.0
2026-06-08,7.35,7.66,7.32,7.49,158068300.0
2026-06-09,7.44,7.47,7.25,7.42,91482100.0
2026-06-10,7.36,7.4,7.12,7.18,74115400.0
2026-06-11,7.14,7.21,6.95,7.09,69000100.0
2026-06-12,7.16,7.28,7.1,7.15,70101100.0
2026-06-15,7.34,7.48,7.34,7.43,101467700.0
2026-06-16,7.45,7.46,7.37,7.38,64319000.0
2026-06-17,7.36,7.48,7.33,7.43,59721500.0
2026-06-18,7.43,7.47,7.27,7.38,64321400.0
2026-06-22,7.31,7.61,7.21,7.54,103432100.0
2026-06-23,7.58,7.58,7.15,7.18,88034000.0
2026-06-24,7.17,7.22,7.03,7.07,73234700.0
2026-06-25,7.1,7.35,7.09,7.14,78819400.0
2026-06-26,7.11,7.26,7.06,7.11,71633100.0
2026-06-29,7.05,7.11,6.73,7.01,97577700.0
2026-06-30,6.98,7.04,6.74,6.77,96322200.0
2026-07-01,6.75,6.87,6.64,6.8,75762800.0
2026-07-02,6.72,6.92,6.7,6.78,66999900.0
2026-07-03,6.86,7.01,6.85,6.97,82106000.0
2026-07-06,6.98,7.13,6.95,7.09,78963800.0
2026-07-07,7.21,7.45,7.2,7.22,111128400.0
2026-07-08,7.16,7.16,6.92,6.95,73292800.0
2026-07-09,6.94,6.94,6.79,6.9,64184300.0
2026-07-10,6.9,7.13,6.85,7.06,71474300.0
2026-07-13,7.03,7.04,6.77,6.79,64218600.0
2026-07-14,6.79,6.93,6.74,6.93,50426800.0
2026-07-15,6.91,7.22,6.9,7.16,79043900.0
2026-07-16,7.14,7.19,7.05,7.08,39839800.0
2026-07-17,7.07,7.11,6.95,6.99,51207500.0
2026-07-20,7.02,7.2,6.93,7.18,67650500.0
2026-07-21,7.19,7.33,7.16,7.27,70821200.0
2026-07-22,7.27,7.32,7.21,7.32,49660700.0
2026-07-23,7.3,7.52,7.24,7.49,57364900.0
2026-07-24,7.45,7.48,7.35,7.39,43841000.0
2026-07-27,7.4,7.5,7.36,7.46,45553400.0
2026-07-28,7.42,7.56,7.41,7.54,48577200.0
2026-07-29,7.53,7.67,7.51,7.61,46715600.0
2026-07-30,7.58,7.75,7.56,7.73,59823800.0
2026-07-31,7.69,7.69,7.56,7.6,49600700.0
2026-08-03,7.6,7.64,7.52,7.54,52410000.0
2026-08-04,7.52,7.55,7.27,7.34,71937000.0
2026-08-05,7.34,7.4,7.28,7.29,60011500.0
2026-08-06,7.3,7.37,7.22,7.27,46594000.0
2026-08-07,7.27,7.3,7.18,7.22,53550600.0
2026-08-10,7.22,7.3,7.15,7.24,49952800.0
2026-08-11,7.21,7.23,7.07,7.08,66185200.0
2026-08-12,7.09,7.1,7.02,7.09,47403500.0
2026-08-13,7.09,7.1,6.96,6.97,58708600.0
2026-08-14,6.96,6.98,6.89,6.93,33487900.0
2026-08-17,6.98,6.98,6.88,6.93,34718900.0
2026-08-18,6.93,6.96,6.91,6.93,39673800.0
2026-08-19,6.93,6.94,6.86,6.87,39579200.0
2026-08-20,6.88,7.03,6.88,7.02,41975200.0
2026-08-21,7.01,7.02,6.93,6.96,29979000.0
2026-08-24,6.95,7.16,6.94,7.07,68973200.0
2026-08-25,7.04,7.11,7.02,7.07,29060300.0
2026-08-26,7.08,7.1,7.05,7.08,29573500.0
2026-08-27,7.06,7.1,6.98,7.09,43688000.0
2026-08-28,6.97,6.97,6.77,6.82,96812500.0
2026-08-31,6.79,6.82,6.68,6.69,73128800.0
2026-09-01,6.7,6.75,6.69,6.73,45806600.0
2026-09-02,6.69,6.71,6.58,6.59,51515600.0
2026-09-03,6.59,6.63,6.57,6.59,34844000.0
2026-09-04,6.59,6.66,6.59,6.62,31236900.0
2026-09-07,6.61,6.65,6.6,6.64,23266900.0
2026-09-08,6.65,6.73,6.64,6.68,36632700.0
2026-09-09,6.68,6.68,6.62,6.66,28477400.0
2026-09-10,6.65,6.66,6.6,6.61,23500100.0
2026-09-11,6.59,6.6,6.49,6.52,31663400.0
2026-09-14,6.49,6.53,6.48,6.52,16013000.0
2026-09-15,6.5,6.52,6.44,6.46,24445600.0
2026-09-16,6.43,6.45,6.13,6.22,95380500.0
2026-09-17,6.19,6.23,6.12,6.16,37800200.0
2026-09-18,6.15,6.21,6.14,6.2,25588500.0
2026-09-21,6.19,6.2,6.14,6.2,30504100.0
2026-09-22,6.21,6.23,6.16,6.17,29680400.0
2026-09-23,6.16,6.17,6.1,6.1,43304800.0
2026-09-24,6.08,6.1,6.04,6.04,28582100.0
2026-09-28,6.02,6.03,5.89,5.9,47851700.0
2026-09-29,5.89,5.91,5.83,5.86,50158300.0
2026-09-30,5.88,5.99,5.85,5.97,49746900.0
2026-10-08,5.97,6.08,5.92,6.03,44124400.0
2026-10-09,6.0,6.05,5.96,6.04,45633000.0
2026-10-12,6.04,6.11,6.04,6.08,45826200.0
2026-10-13,6.04,6.11,5.99,6.04,41819000.0
2026-10-14,6.05,6.11,6.0,6.02,37614600.0
2026-10-15,5.97,5.97,5.84,5.88,57815100.0
2026-10-16,5.92,5.97,5.84,5.89,45036200.0
2026-10-19,5.87,6.04,5.85,6.02,41113000.0
2026-10-20,6.01,6.06,5.93,5.96,36511000.0
2026-10-21,5.96,5.97,5.84,5.86,37415000.0
2026-10-22,5.87,5.89,5.81,5.84,33467800.0
2026-10-23,5.8,5.91,5.76,5.89,53050400.0
2026-10-26,5.88,5.99,5.86,5.97,52650800.0
2026-10-27,5.96,6.06,5.94,5.99,55919200.0
2026-10-28,6.0,6.04,5.95,6.01,36386900.0
2026-10-29,6.01,6.03,5.9,5.92,47701000.0