# source=tencent_qfq
date,open,high,low,close,volume

2021-06-01,133.237,141.57,133.237,140.028,24282100.0

2021-06-02,141.028,144.353,138.537,140.137,16889200.0

2021-06-03,140.145,141.195,137.695,138.82,11894300.0

2021-06-04,137.445,143.087,137.195,142.103,15828200.0

2021-06-07,141.57,142.087,135.778,140.062,16262900.0

2021-06-08,140.061,143.831,135.341,138.831,20916900.0

2021-06-09,136.831,139.901,133.831,139.701,18046700.0

2021-06-10,140.811,144.081,137.931,143.631,21537800.0

2021-06-11,144.271,144.271,139.331,139.851,20645900.0

2021-06-15,138.881,142.281,136.331,137.791,29846400.0

2021-06-16,137.861,138.671,128.731,129.831,33548800.0

2021-06-17,129.591,131.811,128.601,129.831,21719600.0

2021-06-18,130.711,136.201,130.341,133.831,22954600.0

2021-06-21,135.791,140.531,133.731,139.831,25673800.0

2021-06-22,139.331,147.151,136.431,145.691,31798400.0

2021-06-23,145.711,150.831,144.931,147.081,27981000.0

2021-06-24,148.531,149.331,142.231,145.431,20801600.0

2021-06-25,146.431,150.631,144.531,150.431,19142900.0

2021-06-28,151.531,154.621,149.831,151.341,17176600.0

2021-06-29,153.551,154.121,149.831,151.801,13684800.0

2021-06-30,151.711,153.731,148.831,150.421,15775100.0

2021-07-01,151.831,162.641,151.721,161.831,26392600.0

2021-07-02,159.721,159.731,147.841,148.881,30159700.0

2021-07-05,145.901,152.241,144.231,147.711,28578600.0

2021-07-06,147.831,147.831,133.631,139.861,47440800.0

2021-07-07,139.321,152.931,137.831,150.441,37875000.0

2021-07-08,152.021,154.361,145.341,145.831,22827200.0

2021-07-09,145.441,147.831,139.711,144.611,20098100.0

2021-07-12,143.601,155.891,139.971,154.531,30160500.0

2021-07-13,152.531,156.531,149.601,151.631,18237700.0

2021-07-14,151.461,161.281,150.041,155.041,26550400.0

2021-07-15,154.831,158.881,153.841,158.831,17086500.0

2021-07-16,162.831,166.321,156.841,158.931,27316100.0

2021-07-19,159.791,163.011,157.631,161.681,17523300.0

2021-07-20,160.431,163.491,155.931,159.281,15451800.0

2021-07-21,160.381,161.601,158.031,160.631,14804100.0

2021-07-22,161.711,161.721,154.331,155.771,18402900.0

2021-07-23,153.831,156.081,147.061,147.831,30392600.0

2021-07-26,145.831,148.121,136.961,142.571,34178900.0

2021-07-27,137.731,145.831,136.961,138.431,33480100.0

2021-07-28,136.861,146.831,136.851,146.631,33885500.0

2021-07-29,148.981,151.751,146.841,149.811,25471800.0

2021-07-30,148.341,148.681,142.441,143.831,21261900.0

2021-08-02,141.831,147.211,136.631,146.631,28553100.0

2021-08-03,148.531,154.081,142.831,152.711,26365100.0

2021-08-04,152.041,156.031,149.571,152.711,25777600.0

2021-08-05,152.831,157.711,149.841,154.781,23912800.0

2021-08-06,152.321,153.811,139.321,141.031,50150400.0

2021-08-09,135.831,140.331,133.931,136.611,32938100.0

2021-08-10,136.611,139.701,133.831,139.491,24713400.0

2021-08-11,139.821,139.821,136.511,137.331,14081800.0

2021-08-12,135.831,137.331,128.531,133.031,43967700.0

2021-08-13,133.831,135.831,130.561,132.571,30864700.0

2021-08-16,131.711,132.561,129.351,130.311,21538900.0

2021-08-17,130.831,132.601,120.491,123.781,39963100.0

2021-08-18,123.731,126.521,121.161,122.451,26580200.0

2021-08-19,122.461,125.411,121.481,124.581,24679600.0

2021-08-20,121.841,121.931,114.931,116.831,46291800.0

2021-08-23,118.431,119.911,115.331,117.821,35101400.0

2021-08-24,119.831,126.431,119.331,124.701,54131100.0

2021-08-25,124.461,127.721,123.231,126.211,32093400.0

2021-08-26,124.841,125.811,118.831,119.651,27887700.0

2021-08-27,118.711,126.931,118.431,123.771,30866400.0

2021-08-30,125.831,128.381,123.221,124.281,25969400.0

2021-08-31,125.831,129.711,124.451,126.631,25668500.0

2021-09-01,124.631,128.831,119.661,126.611,28971500.0

2021-09-02,126.601,129.511,120.851,122.351,29517100.0

2021-09-03,122.321,128.931,120.631,127.531,30672800.0

2021-09-06,127.851,137.291,127.831,134.471,37094400.0

2021-09-07,134.631,135.501,131.861,135.031,21379300.0

2021-09-08,135.831,136.531,131.531,133.741,19102200.0

2021-09-09,134.061,136.701,132.831,134.611,12715700.0

2021-09-10,134.341,135.131,131.331,134.631,17934800.0

2021-09-13,133.321,136.611,128.931,130.151,20879500.0

2021-09-14,130.161,137.711,130.161,135.791,27215300.0

2021-09-15,135.031,142.031,134.331,135.561,28993100.0

2021-09-16,134.011,139.711,132.331,137.991,27239700.0

2021-09-17,137.031,147.111,134.631,146.231,36402400.0

2021-09-22,144.431,152.711,143.831,147.221,22089600.0

2021-09-23,147.221,148.861,142.831,144.131,24124100.0

2021-09-24,143.331,147.021,142.531,144.711,17891700.0

2021-09-27,144.431,148.511,142.931,145.431,23423100.0

2021-09-28,143.931,147.331,141.931,144.811,16670500.0

2021-09-29,142.831,145.911,142.011,143.931,14999600.0

2021-09-30,143.341,148.331,142.581,146.631,17137400.0

2021-10-08,147.831,150.631,142.811,143.451,21921100.0

2021-10-11,141.831,144.711,135.491,135.691,29677700.0

2021-10-12,135.831,139.731,134.641,136.861,18847800.0

2021-10-13,137.831,143.551,136.031,142.831,15706700.0

2021-10-14,143.291,143.691,135.711,137.701,20926400.0

2021-10-15,136.711,140.511,135.341,139.161,15644700.0

2021-10-18,138.401,140.181,135.651,137.531,16007700.0

2021-10-19,137.711,141.711,137.271,138.831,15727100.0

2021-10-20,138.881,140.591,133.231,134.321,24956200.0

2021-10-21,133.881,136.421,133.331,135.031,13435900.0

2021-10-22,135.081,136.281,129.881,133.611,20538000.0

2021-10-25,132.831,134.731,132.491,133.131,15583200.0

2021-10-26,133.121,135.391,131.541,132.631,14725600.0

2021-10-27,132.631,133.621,128.411,129.401,18545300.0

2021-10-28,127.831,130.691,126.551,128.081,20678700.0

2021-10-29,127.881,132.181,126.441,131.841,18634500.0

2021-11-01,135.211,135.411,123.761,124.011,43223600.0

2021-11-02,124.831,128.291,124.011,125.601,29251600.0

2021-11-03,126.281,128.581,124.281,126.261,20759100.0

2021-11-04,126.331,127.661,118.831,120.321,47986600.0

2021-11-05,120.781,122.421,119.461,120.231,25100800.0

2021-11-08,121.591,123.171,115.331,116.731,40585300.0

2021-11-09,117.031,121.391,116.241,120.811,30637200.0

2021-11-10,120.331,122.591,118.291,122.251,27876300.0

2021-11-11,122.261,126.831,121.631,123.941,24676400.0

2021-11-12,123.941,124.821,121.861,122.731,12788700.0

2021-11-15,122.931,125.941,122.381,125.191,19066700.0

2021-11-16,125.821,131.331,125.341,130.311,30805700.0

2021-11-17,132.831,136.491,129.861,130.381,23182500.0

2021-11-18,129.491,129.491,124.191,124.831,22483400.0

2021-11-19,123.731,125.431,122.431,124.131,19287500.0

2021-11-22,124.141,124.821,121.731,122.631,19486200.0

2021-11-23,121.931,124.491,121.931,123.801,17203200.0

2021-11-24,123.031,127.131,122.331,126.811,21383800.0

2021-11-25,126.431,129.621,125.701,128.641,16598500.0

2021-11-26,130.831,135.301,130.831,133.491,31292100.0

2021-11-29,137.431,139.831,135.331,136.831,30237700.0

2021-11-30,135.831,138.351,134.831,137.831,17337100.0

2021-12-01,138.531,142.631,137.111,140.151,21286200.0

2021-12-02,139.601,139.701,134.091,135.431,21899000.0

2021-12-03,135.631,138.411,134.421,135.631,14177800.0

2021-12-06,134.931,134.931,129.821,130.551,19096200.0

2021-12-07,131.081,132.431,129.651,130.511,13291200.0

2021-12-08,131.031,133.931,130.511,133.331,15634500.0

2021-12-09,133.911,137.431,131.181,135.241,19634000.0

2021-12-10,133.511,135.121,132.381,133.731,14618200.0

2021-12-13,133.691,134.011,128.831,129.111,23453600.0

2021-12-14,129.121,131.781,129.121,131.631,17027500.0

2021-12-15,130.841,130.931,117.851,117.851,49720200.0

2021-12-16,113.631,120.291,112.861,118.791,81618300.0

2021-12-17,120.831,124.451,118.411,118.631,53842700.0

2021-12-20,116.841,116.841,107.711,108.211,64964100.0

2021-12-21,108.731,112.711,108.731,111.831,35500200.0

2021-12-22,110.831,112.411,108.831,109.571,22402500.0

2021-12-23,110.731,111.831,108.171,108.791,21119800.0

2021-12-24,108.831,109.081,104.711,105.861,26916800.0

2021-12-27,106.031,108.131,104.631,108.021,23917700.0

2021-12-28,107.031,113.811,106.431,112.931,43805000.0

2021-12-29,112.011,116.651,111.821,113.021,26986400.0

2021-12-30,113.021,115.331,110.711,113.841,17329100.0

2021-12-31,114.201,114.981,111.511,112.411,17207300.0

2022-01-04,108.831,109.031,100.581,102.631,63180200.0

2022-01-05,101.631,104.511,100.921,103.591,36969200.0

2022-01-06,102.331,105.191,101.341,101.941,25890600.0

2022-01-07,102.131,103.491,100.981,102.711,21757900.0

2022-01-10,101.831,106.961,98.831,105.841,26360600.0

2022-01-11,105.331,111.101,105.321,110.321,30074900.0

2022-01-12,110.291,112.151,108.871,110.731,21678300.0

2022-01-13,110.731,113.171,109.631,109.661,18735000.0

2022-01-14,108.521,111.031,107.731,107.811,16571100.0

2022-01-17,107.811,109.631,105.491,107.991,20938200.0

2022-01-18,107.961,113.411,106.931,111.631,22825100.0

2022-01-19,113.331,114.291,104.101,105.831,40094600.0

2022-01-20,105.311,107.331,104.231,104.831,18659800.0

2022-01-21,104.171,104.171,99.901,101.521,28115400.0

2022-01-24,99.991,106.151,99.891,105.731,22810700.0

2022-01-25,104.931,106.661,103.531,103.531,13024100.0

2022-01-26,104.631,105.631,96.011,98.051,33871600.0

2022-01-27,96.331,99.351,96.331,97.051,22569200.0

2022-01-28,97.821,100.911,95.431,98.631,22224600.0

2022-02-07,101.331,103.121,97.871,98.331,17891100.0

2022-02-08,88.831,88.831,87.881,87.891,41741800.0

2022-02-09,86.831,87.711,83.331,86.561,58723400.0

2022-02-10,85.141,85.511,78.831,79.691,80820100.0

2022-02-11,77.931,80.081,75.651,76.901,61654900.0

2022-02-14,76.231,80.491,76.231,79.131,51068200.0

2022-02-15,79.141,87.661,78.891,87.661,61659300.0

2022-02-16,89.931,93.831,89.831,91.561,59523900.0

2022-02-17,91.161,92.961,89.651,92.231,30201200.0

2022-02-18,92.001,92.631,89.331,92.081,21370300.0

2022-02-21,95.031,95.941,90.401,92.031,20408700.0

2022-02-22,90.831,92.081,88.961,90.631,19925700.0

2022-02-23,90.701,94.451,90.331,93.491,20501800.0

2022-02-24,92.831,96.831,90.831,92.531,29269200.0

2022-02-25,94.501,100.031,94.501,97.231,35331800.0

2022-02-28,97.331,99.181,96.271,97.761,18460000.0

2022-03-01,98.491,100.761,96.731,99.581,18779700.0

2022-03-02,98.831,99.211,96.331,97.551,18034000.0

2022-03-03,98.831,98.841,94.881,96.621,14154800.0

2022-03-04,94.381,96.971,93.241,95.741,18375000.0

2022-03-07,94.491,94.721,91.241,92.931,20440300.0

2022-03-08,93.571,96.821,91.411,92.011,21135300.0

2022-03-09,91.931,92.781,82.431,87.631,40698500.0

2022-03-10,93.631,97.011,93.231,96.461,36434300.0

2022-03-11,93.751,94.831,89.241,92.541,35493500.0

2022-03-14,91.531,94.331,89.631,90.461,23854100.0

2022-03-15,86.831,91.991,84.841,87.001,31989200.0

2022-03-16,88.851,96.231,87.941,95.401,40315500.0

2022-03-17,99.821,103.031,97.831,100.741,45039900.0

2022-03-18,100.211,100.211,97.141,97.451,29234800.0

2022-03-21,100.161,101.031,96.961,99.531,20552100.0

2022-03-22,98.731,99.521,95.921,96.751,17682700.0

2022-03-23,98.031,104.971,97.221,104.211,30573500.0

2022-03-24,102.661,113.801,99.961,110.831,49375500.0

2022-03-25,109.831,111.831,103.181,103.691,37597000.0

2022-03-28,103.291,106.761,102.681,105.201,25410800.0

2022-03-29,105.181,107.311,103.831,105.601,16222500.0

2022-03-30,105.831,108.161,104.421,107.281,19215300.0

2022-03-31,107.271,107.631,103.631,106.211,19035300.0

2022-04-01,103.881,104.781,101.221,102.901,19721400.0

2022-04-06,105.831,106.551,100.601,101.921,18235800.0

2022-04-07,100.331,103.131,99.641,100.641,14332100.0

2022-04-08,100.711,102.361,97.631,98.831,17289700.0

2022-04-11,98.411,100.361,96.831,97.611,23309400.0

2022-04-12,97.631,100.771,96.491,100.241,26265300.0

2022-04-13,99.031,99.031,93.641,95.611,23320300.0

2022-04-14,96.711,101.031,95.631,100.161,18533000.0

2022-04-15,98.831,105.191,97.831,102.941,18039200.0

2022-04-18,101.631,103.021,100.431,100.931,9662300.0

2022-04-19,100.831,101.821,95.841,96.601,15120300.0

2022-04-20,96.601,98.531,93.281,94.701,16525200.0

2022-04-21,93.711,95.331,89.681,90.451,25444000.0

2022-04-22,90.331,96.071,89.511,95.431,22879900.0

2022-04-25,93.831,96.331,91.631,91.701,18798300.0

2022-04-26,92.331,99.191,92.331,96.281,26308200.0

2022-04-27,95.831,98.711,93.831,97.881,20192400.0

2022-04-28,97.991,98.311,95.311,97.111,13008600.0

2022-04-29,96.321,98.221,93.971,97.061,19750800.0

2022-05-05,96.941,97.531,90.731,91.881,31040600.0

2022-05-06,89.881,91.211,87.881,88.231,19119600.0

2022-05-09,87.881,89.331,87.051,87.461,10944800.0

2022-05-10,85.791,92.481,85.011,91.311,20903600.0

2022-05-11,91.231,96.731,89.941,94.481,24960800.0

2022-05-12,93.821,95.731,92.841,95.111,11719500.0

2022-05-13,96.241,97.231,94.061,94.721,8991200.0

2022-05-16,93.881,95.831,92.041,92.641,12428000.0

2022-05-17,92.571,93.351,90.831,93.201,13144500.0

2022-05-18,93.631,93.701,87.061,90.151,26942400.0

2022-05-19,88.211,90.231,88.081,89.741,12864600.0

2022-05-20,90.521,93.821,90.111,92.351,18722000.0

2022-05-23,92.931,93.191,90.931,91.341,11287700.0

2022-05-24,91.351,91.351,85.431,86.081,29853300.0

2022-05-25,85.921,86.821,84.431,85.161,18287900.0

2022-05-26,86.271,86.271,80.961,81.931,32921400.0

2022-05-27,83.931,89.831,83.831,86.311,47462700.0

2022-05-30,86.331,87.631,84.081,86.631,22202600.0

2022-05-31,86.731,90.291,84.661,89.141,33035300.0

2022-06-01,88.831,89.871,86.781,87.281,24693400.0

2022-06-02,86.241,86.681,83.711,84.471,35818200.0

2022-06-06,86.681,92.931,85.041,92.811,48722100.0

2022-06-07,92.821,95.731,91.121,94.271,38691900.0

2022-06-08,95.831,101.531,95.141,98.831,47714800.0

2022-06-09,98.928,100.038,96.458,96.968,21496500.0

2022-06-10,95.848,97.518,95.078,97.178,22780300.0

2022-06-13,89.558,91.038,86.898,87.348,69299600.0

2022-06-14,85.358,89.438,85.358,88.848,35756700.0

2022-06-15,88.348,91.638,88.138,89.978,28137100.0

2022-06-16,90.348,92.508,89.358,90.028,21319700.0

2022-06-17,90.008,91.348,87.348,90.348,29527400.0

2022-06-20,90.348,93.848,90.348,92.248,24870400.0

2022-06-21,92.848,93.708,90.818,92.028,20299300.0

2022-06-22,92.328,92.328,87.538,88.098,32491100.0

2022-06-23,88.158,89.148,86.798,88.808,25590300.0

2022-06-24,89.448,97.178,89.408,97.018,53899700.0

2022-06-27,98.448,101.258,96.988,97.808,36200200.0

2022-06-28,97.348,97.948,94.578,96.498,23500500.0

2022-06-29,95.548,99.198,94.528,95.778,21958800.0

2022-06-30,94.948,100.138,94.948,98.338,25647800.0

2022-07-01,98.338,99.628,95.928,97.148,18685300.0

2022-07-04,98.448,104.268,97.498,103.458,46434200.0

2022-07-05,104.548,111.598,100.358,107.828,66601000.0

2022-07-06,106.908,112.748,106.128,107.388,45513800.0

2022-07-07,106.598,106.798,101.348,104.048,31900800.0

2022-07-08,104.918,107.718,103.828,104.548,23367000.0

2022-07-11,104.328,104.348,100.868,102.348,16990400.0

2022-07-12,106.448,106.668,98.968,100.148,30460000.0

2022-07-13,98.648,101.898,98.648,100.288,21832800.0

2022-07-14,99.948,103.878,99.348,102.098,24385300.0

2022-07-15,101.808,103.008,99.028,99.348,19758800.0

2022-07-18,100.348,100.348,94.738,97.428,31062400.0

2022-07-19,97.568,98.928,94.348,95.908,23384700.0

2022-07-20,96.568,98.318,96.158,96.768,17810600.0

2022-07-21,96.548,97.878,95.148,96.508,15274000.0

2022-07-22,97.708,98.368,96.158,96.868,18286600.0

2022-07-25,96.148,96.518,94.258,95.288,17962100.0

2022-07-26,94.948,96.028,94.448,95.908,15249000.0

2022-07-27,95.348,95.348,89.158,90.708,59148100.0

2022-07-28,90.708,91.668,89.398,90.538,29797400.0

2022-07-29,90.328,90.328,87.348,87.748,35449300.0

2022-08-01,87.748,88.808,86.568,87.978,22430200.0

2022-08-02,86.848,87.448,84.988,86.368,27179100.0

2022-08-03,86.548,88.058,85.568,86.988,21255200.0

2022-08-04,87.548,90.278,86.828,89.708,30837400.0

2022-08-05,90.228,92.028,89.078,90.088,28218800.0

2022-08-08,89.328,89.948,87.348,88.448,24116500.0

2022-08-09,87.958,88.198,86.428,88.098,17054000.0

2022-08-10,87.648,88.068,84.698,85.498,28890000.0

2022-08-11,86.618,89.348,85.598,88.858,32685000.0

2022-08-12,88.628,89.848,87.698,89.088,17102400.0

2022-08-15,89.088,89.648,87.948,88.818,15684300.0

2022-08-16,88.748,88.748,84.918,85.348,50736100.0

2022-08-17,85.498,86.748,85.368,86.288,21358300.0

2022-08-18,85.948,86.998,84.478,85.138,23491200.0

2022-08-19,84.578,85.088,83.628,84.758,19450700.0

2022-08-22,84.228,85.898,83.758,85.568,19902400.0

2022-08-23,85.348,85.548,82.378,83.398,33359400.0

2022-08-24,82.928,83.998,81.798,82.148,19318700.0

2022-08-25,82.338,83.118,81.248,82.998,16120000.0

2022-08-26,83.348,84.838,82.578,83.898,20064000.0

2022-08-29,82.348,83.008,81.948,82.868,13521900.0

2022-08-30,82.688,83.348,80.758,81.698,20013700.0

2022-08-31,81.048,85.148,80.848,83.998,31591000.0

2022-09-01,83.368,84.328,81.708,82.098,19507300.0

2022-09-02,82.228,82.538,79.848,80.598,21083300.0

2022-09-05,80.278,80.538,77.368,78.148,27690500.0

2022-09-06,79.058,79.398,77.548,78.558,20518900.0

2022-09-07,77.848,78.678,76.198,78.588,28822500.0

2022-09-08,78.498,79.288,76.928,77.088,16121400.0

2022-09-09,79.348,80.348,78.098,79.178,27780100.0

2022-09-13,76.228,76.228,70.698,70.698,74673500.0

2022-09-14,66.898,70.898,66.868,69.668,40680100.0

2022-09-15,71.638,73.218,70.928,71.158,41823100.0

2022-09-16,70.498,71.498,68.088,68.088,27072700.0

2022-09-19,68.368,69.148,67.118,67.948,21549300.0

2022-09-20,68.058,68.598,66.668,68.398,17433900.0

2022-09-21,68.018,68.778,66.108,66.248,21949300.0

2022-09-22,64.848,65.798,64.068,64.498,28543900.0

2022-09-23,64.478,65.628,63.098,63.768,24202200.0

2022-09-26,63.348,65.998,63.228,64.818,24376700.0

2022-09-27,64.818,67.348,63.848,66.588,29764100.0

2022-09-28,66.158,67.218,64.908,65.148,20782400.0

2022-09-29,66.228,69.148,65.348,66.898,33854900.0

2022-09-30,67.248,67.518,65.448,66.038,18299400.0

2022-10-10,68.258,68.848,63.188,63.498,29114000.0

2022-10-11,63.498,63.858,61.548,63.748,17323100.0

2022-10-12,63.798,64.388,61.558,64.148,22666900.0

2022-10-13,65.448,69.898,64.848,67.948,47143700.0

2022-10-14,68.748,75.308,67.948,75.308,57299800.0

2022-10-17,76.338,78.698,75.358,76.748,58295200.0

2022-10-18,76.758,77.338,74.498,76.188,33640900.0

2022-10-19,75.638,75.638,73.348,74.498,31386300.0

2022-10-20,73.348,75.528,73.088,73.208,30296800.0

2022-10-21,72.858,73.848,70.928,71.258,33132400.0

2022-10-24,71.468,72.048,67.898,68.578,34667300.0

2022-10-25,68.548,69.328,66.618,67.548,25913500.0

2022-10-26,67.968,74.748,67.968,72.548,57392400.0

2022-10-27,74.348,75.758,71.348,72.848,53908200.0

2022-10-28,72.828,75.248,71.478,72.738,38538600.0

2022-10-31,71.548,72.118,69.228,70.748,26595000.0

2022-11-01,71.328,75.448,70.198,75.348,43694000.0

2022-11-02,74.348,76.918,73.508,75.478,40567600.0

2022-11-03,74.368,77.008,73.958,75.578,24611300.0

2022-11-04,75.468,78.698,75.118,78.348,34184700.0

2022-11-07,77.348,80.868,76.988,80.528,33444000.0

2022-11-08,79.868,79.868,77.138,77.998,26699600.0

2022-11-09,77.348,78.338,76.728,76.878,16465800.0

2022-11-10,76.198,78.518,75.998,76.618,15180100.0

2022-11-11,80.848,82.298,78.928,79.708,53526700.0

2022-11-14,80.508,82.808,79.448,81.508,34226200.0

2022-11-15,81.058,81.848,78.928,81.678,26365700.0

2022-11-16,81.338,84.628,80.878,82.598,29449400.0

2022-11-17,81.808,82.078,78.568,80.298,29378000.0

2022-11-18,80.168,82.948,80.008,80.858,22679300.0

2022-11-21,79.878,80.168,77.928,79.798,19029900.0

2022-11-22,79.778,81.358,77.538,78.148,18150100.0

2022-11-23,77.798,78.498,75.258,76.358,23583600.0

2022-11-24,76.958,77.938,75.908,76.528,10936000.0

2022-11-25,76.348,76.648,74.608,76.288,11318100.0

2022-11-28,69.348,71.348,68.098,70.418,47318400.0

2022-11-29,70.898,73.678,70.448,72.548,33073300.0

2022-11-30,72.198,73.018,71.548,72.348,17130800.0

2022-12-01,73.648,75.238,73.348,74.348,18288400.0

2022-12-02,74.248,74.248,71.858,72.048,17775800.0

2022-12-05,73.248,73.438,71.948,72.748,15145900.0

2022-12-06,72.738,74.838,72.138,72.558,17810100.0

2022-12-07,72.348,74.278,72.218,73.228,13374100.0

2022-12-08,72.958,75.128,72.158,74.388,16414300.0

2022-12-09,74.428,75.338,73.228,74.348,20996200.0

2022-12-12,74.358,75.838,74.048,75.058,14590300.0

2022-12-13,75.058,75.148,72.958,73.148,12416700.0

2022-12-14,73.158,74.148,72.658,72.988,11677400.0

2022-12-15,72.668,73.238,71.478,72.598,12955200.0

2022-12-16,73.048,73.898,72.208,73.428,11975800.0

2022-12-19,72.868,73.418,71.468,71.628,10966000.0

2022-12-20,71.228,72.098,69.348,69.658,13036500.0

2022-12-21,70.158,70.648,69.448,69.528,8206400.0

2022-12-22,70.348,72.798,69.448,71.348,17257000.0

2022-12-23,71.108,72.348,69.948,71.368,9636600.0

2022-12-26,71.748,72.448,71.048,72.058,8717400.0

2022-12-27,72.448,73.998,72.198,73.288,13615300.0

2022-12-28,73.128,74.768,72.168,73.478,14351400.0

2022-12-29,72.678,76.448,72.548,75.288,23985900.0

2022-12-30,74.948,76.308,74.948,75.348,15708300.0

2023-01-03,75.208,76.758,73.758,76.038,18170700.0

2023-01-04,76.648,78.148,76.348,76.948,17354700.0

2023-01-05,78.028,83.618,77.058,82.318,42776600.0

2023-01-06,81.758,82.528,80.978,81.918,24786100.0

2023-01-09,81.998,84.998,81.848,83.738,23551100.0

2023-01-10,84.348,84.738,82.948,83.878,14812000.0

2023-01-11,83.808,86.128,83.738,83.908,19520100.0

2023-01-12,85.078,86.928,84.648,85.268,20045000.0

2023-01-13,85.448,85.748,84.078,85.348,19749000.0

2023-01-16,85.458,94.248,85.248,92.528,50166600.0

2023-01-17,92.348,93.048,88.668,90.008,32638700.0

2023-01-18,89.578,89.848,88.228,89.078,13731700.0

2023-01-19,88.888,93.148,87.828,91.838,28892900.0

2023-01-20,91.548,93.848,90.948,91.848,15915800.0

2023-01-30,94.348,94.348,90.428,90.688,21305500.0

2023-01-31,90.948,92.698,87.378,87.598,23588500.0

2023-02-01,87.698,88.328,86.358,88.228,16193900.0

2023-02-02,88.498,91.778,87.148,89.348,20555500.0

2023-02-03,88.578,89.308,87.328,88.148,11065600.0

2023-02-06,86.948,86.958,83.858,85.788,24729900.0

2023-02-07,86.268,87.588,85.038,86.048,12981200.0

2023-02-08,86.348,87.738,84.898,85.078,11806200.0

2023-02-09,84.428,85.948,84.348,85.668,10084200.0

2023-02-10,85.608,85.848,83.228,84.118,15613900.0

2023-02-13,83.348,85.448,82.468,83.648,18800900.0

2023-02-14,83.568,84.188,82.288,83.428,14269400.0

2023-02-15,83.558,83.738,80.848,81.298,20028300.0

2023-02-16,81.748,82.528,79.918,80.448,17990800.0

2023-02-17,80.148,81.248,79.448,79.558,15506900.0

2023-02-20,79.928,80.638,78.538,80.568,18901700.0

2023-02-21,80.568,80.808,79.028,79.608,15796300.0

2023-02-22,78.868,79.448,78.088,78.248,15043900.0

2023-02-23,77.648,79.728,77.648,78.428,14975100.0

2023-02-24,78.408,78.418,76.898,77.008,15249100.0

2023-02-27,76.648,77.848,75.908,76.248,15622800.0

2023-02-28,76.248,77.108,75.958,77.028,14297700.0

2023-03-01,76.698,78.408,75.358,78.168,25248000.0

2023-03-02,78.178,78.358,77.248,77.798,13877300.0

2023-03-03,78.328,79.888,77.478,77.598,22003100.0

2023-03-06,77.358,77.968,75.848,76.348,22287300.0

2023-03-07,76.348,77.638,75.378,75.548,17690700.0

2023-03-08,74.848,75.238,73.848,74.298,18097400.0

2023-03-09,74.548,75.868,74.458,75.098,16559900.0

2023-03-10,74.148,75.518,73.178,74.568,17574200.0

2023-03-13,74.338,74.348,72.198,73.318,25003600.0

2023-03-14,72.978,74.568,72.618,73.368,16599600.0

2023-03-15,74.028,75.058,72.518,72.648,17047400.0

2023-03-16,72.048,72.698,70.238,70.618,26053900.0

2023-03-17,71.228,71.348,68.228,68.498,35185900.0

2023-03-20,68.928,69.558,67.138,68.348,30792800.0

2023-03-21,69.408,74.858,69.398,74.608,56524000.0

2023-03-22,74.828,76.818,74.448,75.648,38669500.0

2023-03-23,75.068,76.858,74.038,74.628,28061400.0

2023-03-24,74.358,76.248,74.228,74.488,20340100.0

2023-03-27,75.318,77.358,73.058,76.378,35899000.0

2023-03-28,76.348,76.348,74.928,75.568,17852500.0

2023-03-29,76.298,76.298,74.328,74.488,16954300.0

2023-03-30,74.658,76.128,73.848,75.838,20110000.0

2023-03-31,75.848,76.038,73.088,73.848,29547900.0

2023-04-03,73.528,73.528,71.428,72.208,32575500.0

2023-04-04,72.348,72.448,70.248,72.148,35426700.0

2023-04-06,71.848,73.008,71.228,72.948,21426800.0

2023-04-07,72.848,78.338,72.228,78.168,47728200.0

2023-04-10,78.768,79.808,77.768,78.958,35297500.0

2023-04-11,79.348,79.738,76.768,78.148,25907400.0

2023-04-12,78.078,78.618,76.628,77.278,18928800.0

2023-04-13,77.288,80.868,75.958,80.528,44408500.0

2023-04-14,81.228,83.178,79.568,80.148,40725400.0

2023-04-17,79.438,81.278,78.848,79.968,22242200.0

2023-04-18,75.378,76.078,73.358,75.168,52923500.0

2023-04-19,74.638,75.548,73.088,73.708,32953200.0

2023-04-20,73.708,74.928,71.898,72.478,26504400.0

2023-04-21,72.098,72.498,70.648,70.758,23033500.0

2023-04-24,71.348,71.848,68.728,69.348,25892000.0

2023-04-25,69.358,69.358,61.848,61.848,72163000.0

2023-04-26,61.238,63.538,60.858,62.678,38025100.0

2023-04-27,62.678,63.058,60.748,61.468,31454900.0

2023-04-28,61.568,62.848,61.148,61.878,24206900.0

2023-05-04,62.058,62.628,61.428,61.608,20199800.0

2023-05-05,61.548,61.548,60.348,60.818,15539900.0

2023-05-08,60.818,62.718,59.998,62.068,26281500.0

2023-05-09,61.358,61.688,60.388,60.838,18260400.0

2023-05-10,60.598,61.458,59.508,60.948,18074600.0

2023-05-11,61.448,63.448,60.888,62.138,31514300.0

2023-05-12,61.898,62.348,60.408,60.568,18941300.0

2023-05-15,60.348,63.548,60.168,63.378,25316100.0

2023-05-16,63.218,63.568,62.398,63.188,15813700.0

2023-05-17,63.058,63.058,61.818,62.148,13652800.0

2023-05-18,62.148,62.498,60.868,61.168,14325900.0

2023-05-19,61.088,61.998,60.348,61.548,12992400.0

2023-05-22,62.148,63.228,61.238,62.748,20170700.0

2023-05-23,62.698,64.798,62.648,63.528,23968900.0

2023-05-24,63.098,64.098,62.848,63.148,17168500.0

2023-05-25,62.848,63.368,61.618,62.168,16610900.0

2023-05-26,62.158,62.158,60.348,60.368,19658400.0

2023-05-29,60.908,61.228,60.008,61.138,18419100.0

2023-05-30,60.668,61.398,58.608,60.848,22581700.0

2023-05-31,60.648,61.448,58.468,59.348,29061300.0

2023-06-01,58.848,62.508,58.648,61.448,35410300.0

2023-06-02,61.948,62.818,60.348,62.188,21421600.0

2023-06-05,62.188,62.188,59.948,60.438,19583500.0

2023-06-06,60.448,60.608,58.788,58.798,17657800.0

2023-06-07,59.438,59.528,57.228,57.628,21879000.0

2023-06-08,57.528,59.058,56.768,58.458,19272800.0

2023-06-09,58.458,61.838,58.148,61.788,41657900.0

2023-06-12,61.698,62.948,60.928,62.058,23051800.0

2023-06-13,62.288,63.618,62.198,63.158,19081800.0

2023-06-14,63.481,63.811,62.591,62.901,16275600.0

2023-06-15,63.291,66.351,63.251,66.141,34399400.0

2023-06-16,66.171,67.691,66.151,67.051,29055300.0

2023-06-19,66.731,67.031,64.831,65.041,22693500.0

2023-06-20,65.041,66.071,64.191,64.191,26829800.0

2023-06-21,63.491,63.911,58.121,58.541,66026700.0

2023-06-26,57.931,60.201,57.741,59.351,24949000.0

2023-06-27,59.311,59.981,58.481,58.941,16319000.0

2023-06-28,58.971,59.091,57.641,57.881,17741500.0

2023-06-29,57.941,58.221,56.481,57.061,18508200.0

2023-06-30,57.071,57.981,56.761,57.551,14866300.0

2023-07-03,57.561,59.211,57.131,58.931,18245700.0

2023-07-04,58.821,60.551,57.501,60.091,27289000.0

2023-07-05,59.801,60.121,59.111,59.781,11499400.0

2023-07-06,59.741,59.741,58.351,58.721,14256800.0

2023-07-07,58.421,58.921,58.041,58.251,11636700.0

2023-07-10,58.841,59.991,58.611,58.841,14861400.0

2023-07-11,59.071,59.341,58.041,59.141,10231700.0

2023-07-12,58.911,59.381,58.451,58.641,11468700.0

2023-07-13,59.191,62.641,59.191,62.371,42448300.0

2023-07-14,62.381,63.531,62.161,62.901,20672500.0

2023-07-17,62.261,62.331,60.241,61.101,16201200.0

2023-07-18,61.661,63.501,60.901,63.261,27325900.0

2023-07-19,63.241,63.731,62.651,63.111,13834800.0

2023-07-20,63.571,64.011,62.881,62.881,13778200.0

2023-07-21,62.871,64.121,62.341,63.041,16609200.0

2023-07-24,62.341,65.071,62.341,62.971,19881400.0

2023-07-25,63.861,64.231,62.261,63.391,19149400.0

2023-07-26,63.741,65.371,63.391,64.431,20647300.0

2023-07-27,64.251,65.361,63.761,64.541,17185900.0

2023-07-28,63.951,64.901,62.511,64.521,22802200.0

2023-07-31,65.051,69.041,65.051,66.911,45263900.0

2023-08-01,70.021,70.741,69.221,70.221,54305200.0

2023-08-02,70.521,70.641,68.511,69.041,26533400.0

2023-08-03,68.941,72.461,68.521,72.291,43576000.0

2023-08-04,72.541,72.611,70.041,70.801,29362200.0

2023-08-07,70.221,70.471,68.501,69.211,30077400.0

2023-08-08,68.841,69.741,67.791,68.851,18557700.0

2023-08-09,67.221,72.341,66.911,71.481,42249100.0

2023-08-10,71.521,74.531,71.151,74.141,37429100.0

2023-08-11,74.131,75.341,73.691,73.841,25489400.0

2023-08-14,72.731,74.261,72.041,73.731,21130200.0

2023-08-15,73.651,74.051,72.161,73.251,14544600.0

2023-08-16,72.941,74.601,72.621,73.151,14867100.0

2023-08-17,72.431,75.411,72.251,74.971,21765100.0

2023-08-18,74.991,75.091,73.001,73.011,18003600.0

2023-08-21,72.651,74.461,72.481,73.041,18553000.0

2023-08-22,73.041,74.051,71.151,72.831,21479000.0

2023-08-23,73.611,73.821,71.591,71.671,16461600.0

2023-08-24,72.241,75.041,72.041,73.941,23753500.0

2023-08-25,73.911,76.741,73.421,74.301,20640600.0

2023-08-28,78.371,78.691,74.141,74.461,32076700.0

2023-08-29,74.511,77.241,74.241,76.501,22856800.0

2023-08-30,77.661,78.061,76.041,77.381,17874800.0

2023-08-31,77.721,77.841,76.641,76.741,12139700.0

2023-09-01,76.741,77.071,74.531,75.401,13329200.0

2023-09-04,76.141,77.431,75.241,76.621,14066800.0

2023-09-05,76.141,77.401,75.741,76.651,12706100.0

2023-09-06,76.231,76.231,71.841,72.241,32144500.0

2023-09-07,72.241,72.511,71.081,71.541,14281200.0

2023-09-08,71.101,72.241,70.781,71.441,9312600.0

2023-09-11,71.541,74.041,70.891,72.741,13697400.0

2023-09-12,72.741,73.741,72.161,72.691,12631100.0

2023-09-13,72.291,73.491,71.871,72.571,10546500.0

2023-09-14,72.611,73.541,72.441,73.201,8486000.0

2023-09-15,73.471,76.371,72.971,75.041,19526800.0

2023-09-18,75.041,76.861,74.921,76.241,16799100.0

2023-09-19,76.241,76.341,75.021,75.641,9143300.0

2023-09-20,75.541,76.351,74.741,75.431,9148700.0

2023-09-21,74.891,75.321,73.521,73.791,13203400.0

2023-09-22,74.731,74.791,72.961,74.791,13698300.0

2023-09-25,75.091,77.121,74.301,76.741,23547700.0

2023-09-26,77.311,77.841,76.541,76.791,16309400.0

2023-09-27,78.241,83.241,78.111,82.911,43411500.0

2023-09-28,83.261,84.331,80.981,81.421,29712900.0

2023-10-09,81.731,82.441,79.841,81.731,18980800.0

2023-10-10,81.941,82.231,79.641,79.691,17446500.0

2023-10-11,80.301,84.601,80.241,83.391,29415600.0

2023-10-12,85.241,85.741,83.051,84.541,24155200.0

2023-10-13,83.841,86.291,83.601,85.421,22806200.0

2023-10-16,85.641,86.351,82.941,83.141,20511700.0

2023-10-17,84.041,84.211,82.541,83.491,12975700.0

2023-10-18,83.321,83.571,82.101,82.751,13126200.0

2023-10-19,82.141,82.911,81.341,81.421,13437000.0

2023-10-20,81.181,81.201,79.351,79.861,15351100.0

2023-10-23,79.191,80.531,78.161,79.591,12865000.0

2023-10-24,80.241,80.431,78.641,79.311,16859000.0

2023-10-25,80.541,82.121,78.621,78.711,21187000.0

2023-10-26,78.241,80.021,77.851,79.611,15399100.0

2023-10-27,79.241,84.741,78.741,83.961,25290700.0

2023-10-30,83.471,88.801,83.471,85.701,33678200.0

2023-10-31,81.041,83.941,78.601,81.751,42636500.0

2023-11-01,81.731,81.941,78.291,80.191,23919100.0

2023-11-02,80.171,82.421,80.111,80.621,17406500.0

2023-11-03,80.841,83.131,80.241,82.161,18384900.0

2023-11-06,83.541,86.241,83.251,86.121,26592800.0

2023-11-07,85.621,86.631,84.831,84.991,15633500.0

2023-11-08,84.641,87.841,84.471,85.971,20157800.0

2023-11-09,86.061,86.411,83.801,84.171,17885600.0

2023-11-10,83.421,84.201,83.021,83.431,9388800.0

2023-11-13,83.431,83.741,81.271,81.761,13969300.0

2023-11-14,82.541,82.991,80.171,80.801,16900400.0

2023-11-15,82.961,84.471,82.141,82.941,16456000.0

2023-11-16,82.621,83.351,80.261,80.661,12472500.0

2023-11-17,80.661,80.941,79.821,80.601,10871300.0

2023-11-20,81.021,83.031,80.451,82.101,15144000.0

2023-11-21,82.231,83.341,81.861,82.101,11449300.0

2023-11-22,81.641,81.641,79.411,79.471,14729300.0

2023-11-23,79.461,80.211,79.141,79.921,10259500.0

2023-11-24,80.041,80.311,78.901,79.001,9655200.0

2023-11-27,78.741,78.871,77.461,78.371,15655100.0

2023-11-28,78.391,80.361,78.251,79.481,14456100.0

2023-11-29,79.631,79.841,78.741,79.051,9248700.0

2023-11-30,78.651,79.071,77.541,77.841,13688200.0

2023-12-01,77.841,78.541,76.541,78.241,16031600.0

2023-12-04,76.591,76.591,71.241,72.501,40233200.0

2023-12-05,71.241,72.431,69.241,69.941,32491100.0

2023-12-06,70.321,72.501,70.321,71.401,23100000.0

2023-12-07,71.341,71.341,69.071,70.741,19497200.0

2023-12-08,70.601,71.491,69.541,71.241,25871100.0

2023-12-11,70.591,72.241,69.941,71.951,16681600.0

2023-12-12,71.741,71.741,70.161,70.541,14869900.0

2023-12-13,70.241,70.521,68.841,69.271,19656000.0

2023-12-14,70.741,72.091,69.761,69.851,17798800.0

2023-12-15,70.621,71.011,68.441,68.621,15655800.0

2023-12-18,68.591,69.441,67.931,68.761,12544300.0

2023-12-19,68.041,68.801,67.551,68.151,12186100.0

2023-12-20,68.341,69.141,67.641,67.651,9384600.0

2023-12-21,67.201,69.941,66.891,68.491,15578100.0

2023-12-22,68.361,68.761,66.841,67.771,14422200.0

2023-12-25,67.241,69.521,67.191,68.811,10381200.0

2023-12-26,68.801,68.801,66.731,67.401,10486800.0

2023-12-27,67.421,67.801,66.341,66.491,14956500.0

2023-12-28,66.841,68.981,66.291,68.691,21095000.0

2023-12-29,68.691,69.001,67.551,68.001,16754900.0

2024-01-02,68.191,68.251,64.141,65.741,28068200.0

2024-01-03,65.291,66.411,65.121,65.341,14219700.0

2024-01-04,65.221,65.221,63.881,64.401,21013400.0

2024-01-05,64.641,64.791,62.741,63.351,17723300.0

2024-01-08,63.071,63.421,62.341,62.701,14807800.0

2024-01-09,63.041,64.141,62.141,62.641,16164900.0

2024-01-10,62.341,63.621,61.571,62.861,16972000.0

2024-01-11,67.241,67.961,65.041,66.991,40102400.0

2024-01-12,66.251,69.121,66.161,67.061,23213100.0

2024-01-15,66.341,69.191,66.341,67.891,17693200.0

2024-01-16,67.351,68.641,67.051,68.591,14108000.0

2024-01-17,68.171,68.401,66.741,66.741,14441600.0

2024-01-18,66.241,69.171,66.051,69.061,25935900.0

2024-01-19,68.651,70.541,68.241,70.131,31731100.0

2024-01-22,70.031,70.621,68.441,69.701,26022100.0

2024-01-23,69.141,70.321,68.331,69.311,19838500.0

2024-01-24,69.821,69.931,67.441,69.241,17438900.0

2024-01-25,69.201,69.301,67.351,68.531,19235700.0

2024-01-26,67.741,69.931,61.201,61.201,44527000.0

2024-01-29,58.241,59.221,54.601,54.601,106097900.0

2024-01-30,51.641,53.841,51.421,52.091,87396500.0

2024-01-31,51.241,51.791,49.141,49.441,65697200.0

2024-02-01,49.801,52.181,48.971,51.041,58337300.0

2024-02-02,52.151,52.671,45.461,45.461,65707500.0

2024-02-05,41.521,46.971,40.441,43.471,159302500.0

2024-02-06,42.101,48.051,40.611,47.491,113259100.0

2024-02-07,48.851,51.621,48.851,50.491,111295600.0

2024-02-08,48.891,49.741,47.241,48.361,99007400.0

2024-02-19,45.741,46.521,43.861,45.291,132806400.0

2024-02-20,45.091,46.881,44.571,46.811,100319900.0

2024-02-21,46.241,50.741,46.061,48.981,108874600.0

2024-02-22,48.331,49.601,48.121,49.351,62886200.0

2024-02-23,49.281,49.421,47.791,48.821,69410700.0

2024-02-26,49.081,50.711,48.991,49.891,75027600.0

2024-02-27,49.531,50.221,48.851,50.221,64623700.0

2024-02-28,50.671,51.791,48.241,48.251,90726800.0

2024-02-29,47.771,49.891,47.741,49.721,63870900.0

2024-03-01,49.541,50.631,49.251,50.261,55375200.0

2024-03-04,50.811,55.761,50.801,55.241,124122700.0

2024-03-05,53.561,54.511,52.351,53.471,82237500.0

2024-03-06,54.251,54.721,53.041,53.971,56281400.0

2024-03-07,48.101,50.211,48.101,48.101,113170400.0

2024-03-08,46.321,47.431,46.051,47.081,97310600.0

2024-03-11,47.871,50.521,46.761,50.011,108510200.0

2024-03-12,51.241,53.611,51.241,52.441,123866300.0

2024-03-13,52.241,52.911,51.191,51.991,74632000.0

2024-03-14,53.721,54.121,47.121,48.751,194357000.0

2024-03-15,47.581,48.581,46.391,46.551,145632900.0

2024-03-18,46.441,48.681,44.041,48.651,191396700.0

2024-03-19,47.181,47.181,46.041,46.051,168192700.0

2024-03-20,46.091,46.351,45.251,45.571,110214100.0

2024-03-21,45.621,45.971,45.151,45.261,96680600.0

2024-03-22,44.241,44.671,43.141,43.151,127632000.0

2024-03-25,44.541,45.201,44.051,44.141,122011300.0

2024-03-26,43.891,43.941,42.221,42.701,103154800.0

2024-03-27,42.241,43.411,41.521,41.821,89520500.0

2024-03-28,41.581,42.801,41.361,42.271,82108900.0

2024-03-29,41.791,42.161,41.121,41.421,74545100.0

2024-04-01,41.421,43.081,41.391,43.081,96952400.0

2024-04-02,43.081,43.091,41.761,42.301,75614300.0

2024-04-03,42.321,43.131,42.061,42.551,74581600.0

2024-04-08,41.251,41.891,41.011,41.351,83610000.0

2024-04-09,41.361,42.311,40.141,42.161,105558300.0

2024-04-10,41.741,42.291,40.771,40.821,69694400.0

2024-04-11,40.241,40.541,38.941,39.041,116595300.0

2024-04-12,38.751,39.621,38.131,38.131,79001100.0

2024-04-15,38.041,38.361,36.911,37.621,81955300.0

2024-04-16,37.421,37.741,36.411,36.431,70395200.0

2024-04-17,36.591,38.791,36.521,38.391,112233100.0

2024-04-18,38.341,39.591,37.631,38.671,109147900.0

2024-04-19,38.041,38.231,37.101,37.441,74610700.0

2024-04-22,37.141,37.931,36.871,37.341,50854800.0

2024-04-23,37.491,38.541,36.721,37.871,92119000.0

2024-04-24,37.551,37.741,36.991,37.201,70078500.0

2024-04-25,36.991,37.641,36.831,36.841,71687600.0

2024-04-26,36.621,38.371,36.541,38.161,119709400.0

2024-04-29,38.331,40.261,38.171,39.811,114939400.0

2024-04-30,39.901,40.021,38.761,38.911,80698600.0

2024-05-06,39.681,41.631,39.581,41.021,126789100.0

2024-05-07,40.841,41.101,40.421,40.891,64317700.0

2024-05-08,40.641,40.821,39.901,39.951,62605700.0

2024-05-09,39.951,41.231,39.931,40.611,75041000.0

2024-05-10,40.891,41.041,39.771,40.091,60905500.0

2024-05-13,43.751,43.921,41.031,41.431,185303100.0

2024-05-14,41.141,43.141,41.011,42.381,145967500.0

2024-05-15,41.841,41.901,40.251,40.461,105993700.0

2024-05-16,40.641,41.571,38.921,40.821,96750800.0

2024-05-17,40.471,40.991,39.821,40.141,69469600.0

2024-05-20,39.841,40.401,39.741,39.941,56243100.0

2024-05-21,39.741,39.821,38.741,38.951,66921700.0

2024-05-22,38.941,39.521,38.841,39.361,48207700.0

2024-05-23,39.101,39.291,38.471,38.531,42728200.0

2024-05-24,38.391,38.841,37.991,37.991,38130200.0

2024-05-27,38.231,38.281,36.761,37.661,55158000.0

2024-05-28,37.471,38.161,37.221,37.501,36706800.0

2024-05-29,37.351,37.741,37.311,37.511,30828800.0

2024-05-30,37.351,37.541,37.091,37.181,28587100.0

2024-05-31,37.521,38.001,37.311,37.351,37592600.0

2024-06-03,37.411,37.501,36.951,37.241,37109100.0

2024-06-04,37.241,38.541,37.141,38.521,60016300.0

2024-06-05,38.241,38.591,38.051,38.141,36537900.0

2024-06-06,38.431,38.691,37.721,37.821,40332100.0

2024-06-07,37.841,38.141,37.351,37.631,30669900.0

2024-06-11,37.481,37.741,36.791,37.701,33580700.0

2024-06-12,37.841,41.361,37.761,40.621,151234800.0

2024-06-13,40.541,40.961,39.921,40.241,97421800.0

2024-06-14,39.941,39.981,38.941,38.941,109469500.0

2024-06-17,38.801,39.681,38.761,39.211,48520700.0

2024-06-18,39.131,39.231,37.041,37.771,77222700.0

2024-06-19,37.691,37.831,37.141,37.181,46952300.0

2024-06-20,37.221,37.591,36.321,36.331,59777500.0

2024-06-21,36.121,36.121,35.391,35.731,42664100.0

2024-06-24,35.471,36.101,35.121,35.661,37079100.0

2024-06-25,35.671,36.081,35.411,35.731,30964500.0

2024-06-26,35.911,36.581,35.381,36.441,32157400.0

2024-06-27,36.231,36.271,35.561,35.561,26142400.0

2024-06-28,35.471,35.901,35.321,35.421,25880200.0

2024-07-01,35.431,35.531,34.441,34.891,32804800.0

2024-07-02,34.791,35.071,34.461,34.521,25926500.0

2024-07-03,34.461,35.511,34.111,34.931,37665600.0

2024-07-04,34.731,34.821,33.821,33.831,32468600.0

2024-07-05,33.761,34.681,33.421,34.251,33783400.0

2024-07-08,34.231,34.241,33.011,33.101,34111700.0

2024-07-09,33.031,33.671,32.591,33.491,38434800.0

2024-07-10,33.321,34.501,33.191,33.771,35402700.0

2024-07-11,34.431,35.301,34.281,35.051,49281500.0

2024-07-12,34.971,35.721,34.931,35.031,35947400.0

2024-07-15,34.761,35.031,34.181,34.281,28378600.0

2024-07-16,34.171,34.911,34.151,34.721,24313900.0

2024-07-17,34.711,35.761,34.541,35.451,44177100.0

2024-07-18,35.331,35.681,34.991,35.561,34485000.0

2024-07-19,35.351,35.961,35.101,35.831,34269500.0

2024-07-22,35.801,36.571,35.631,36.301,40000600.0

2024-07-23,36.081,36.181,35.371,35.431,31913800.0

2024-07-24,35.421,36.111,34.731,34.881,29181600.0

2024-07-25,34.641,35.801,34.561,35.491,31644800.0

2024-07-26,35.591,36.061,35.381,35.771,25293700.0

2024-07-29,35.761,35.881,34.831,35.231,29456900.0

2024-07-30,36.231,37.731,36.231,36.921,100484900.0

2024-07-31,36.891,38.911,36.821,38.771,82355500.0

2024-08-01,38.811,38.891,38.091,38.531,54472800.0

2024-08-02,38.411,40.041,38.291,39.141,75936400.0

2024-08-05,38.891,40.021,38.651,38.721,63580300.0

2024-08-06,39.181,39.931,38.731,39.631,57347300.0

2024-08-07,39.541,39.631,38.961,39.131,34386100.0

2024-08-08,38.931,39.491,38.701,38.731,34853000.0

2024-08-09,38.861,39.011,37.731,37.731,43452400.0

2024-08-12,37.721,37.951,37.311,37.611,23924200.0

2024-08-13,37.681,37.731,37.031,37.431,23184200.0

2024-08-14,37.401,37.421,36.071,36.101,35728700.0

2024-08-15,36.041,36.811,35.871,36.361,28115400.0

2024-08-16,36.371,36.721,35.881,36.451,24500800.0

2024-08-19,36.341,36.681,35.901,36.001,22555100.0

2024-08-20,36.131,36.211,35.441,35.531,19110900.0

2024-08-21,35.641,35.651,34.831,34.971,24405900.0

2024-08-22,34.911,35.221,33.631,33.731,38646900.0

2024-08-23,33.721,33.991,33.571,33.721,18963300.0

2024-08-26,33.751,34.431,33.541,34.371,30918400.0

2024-08-27,34.231,34.661,33.931,34.301,21677900.0

2024-08-28,34.221,34.711,33.941,34.531,23596300.0

2024-08-29,34.331,35.201,34.071,34.941,31305500.0

2024-08-30,35.111,35.851,34.661,35.411,41064100.0

2024-09-02,35.281,35.411,33.951,33.971,36211000.0

2024-09-03,33.971,34.761,33.851,34.621,27042800.0

2024-09-04,34.461,35.941,34.441,35.631,43153900.0

2024-09-05,35.581,36.591,35.581,35.891,30481700.0

2024-09-06,35.891,35.951,35.011,35.031,19939400.0

2024-09-09,34.991,36.811,34.911,35.641,51741400.0

2024-09-10,35.231,35.231,33.091,33.521,72796600.0

2024-09-11,33.781,34.911,33.571,34.771,49095800.0

2024-09-12,34.791,36.461,34.731,35.991,56502300.0

2024-09-13,36.211,36.911,35.991,36.051,45209400.0

2024-09-18,35.991,36.331,35.641,36.251,22206900.0

2024-09-19,36.381,37.331,36.101,36.911,43310000.0

2024-09-20,36.911,37.151,36.591,36.811,28698600.0

2024-09-23,39.231,40.021,37.671,37.981,103603600.0

2024-09-24,38.231,38.751,37.121,38.731,83010400.0

2024-09-25,39.181,40.671,38.731,38.941,124264400.0

2024-09-26,38.071,39.561,37.731,39.501,96158300.0

2024-09-27,40.231,43.831,40.231,43.831,116014700.0

2024-09-30,48.591,48.591,47.131,48.591,150933800.0

2024-10-08,53.831,53.831,50.751,53.831,210749000.0

2024-10-09,53.761,55.731,51.111,52.021,182769600.0

2024-10-10,52.311,53.841,50.691,51.161,117117500.0

2024-10-11,50.211,50.211,46.911,47.681,106652600.0

2024-10-14,48.181,48.411,46.631,48.131,78022300.0

2024-10-15,48.151,48.531,46.281,46.311,64582600.0

2024-10-16,45.231,45.991,44.731,45.191,59490600.0

2024-10-17,45.531,45.771,44.391,44.411,48738800.0

2024-10-18,44.031,47.701,44.011,46.451,98291400.0

2024-10-21,46.751,47.151,45.851,46.591,71842200.0

2024-10-22,46.441,47.671,46.131,47.031,57435100.0

2024-10-23,47.051,48.731,46.531,47.721,86032500.0

2024-10-24,47.721,48.091,46.141,46.371,69684500.0

2024-10-25,46.111,49.391,46.031,49.231,114701100.0

2024-10-28,49.201,49.891,48.431,49.671,69259800.0

2024-10-29,52.181,52.381,49.651,49.721,108811900.0

2024-10-30,49.241,49.911,47.951,48.371,65279600.0

2024-10-31,47.991,49.191,47.731,48.231,53455400.0

2024-11-01,47.931,48.681,47.231,47.381,51157300.0

2024-11-04,47.381,48.711,47.311,48.191,40771400.0

2024-11-05,48.231,50.691,47.521,50.021,80043000.0

2024-11-06,50.031,52.731,49.761,51.131,102920500.0

2024-11-07,49.901,52.951,49.681,52.951,90911100.0

2024-11-08,54.091,54.281,52.151,52.351,81524700.0

2024-11-11,51.731,54.081,51.611,53.661,65227200.0

2024-11-12,53.751,57.231,53.391,54.531,112714800.0

2024-11-13,53.801,54.431,51.831,52.791,75813000.0

2024-11-14,52.421,53.001,50.481,50.631,56726800.0

2024-11-15,50.211,50.681,49.101,49.101,53373600.0

2024-11-18,48.701,49.331,47.591,47.851,48239800.0

2024-11-19,48.161,48.811,46.921,48.311,42237300.0

2024-11-20,48.031,49.311,47.911,48.801,45149300.0

2024-11-21,48.681,48.691,47.971,48.401,28934800.0

2024-11-22,48.241,48.241,45.791,45.861,53904400.0

2024-11-25,45.861,46.371,44.781,45.331,34825200.0

2024-11-26,45.521,46.081,45.171,45.231,25269900.0

2024-11-27,45.241,46.311,45.211,46.151,35491500.0

2024-11-28,46.301,46.581,45.471,45.631,26474200.0

2024-11-29,45.631,46.911,45.521,46.371,35379000.0

2024-12-02,46.241,47.601,45.931,47.451,38367500.0

2024-12-03,47.331,49.001,47.161,48.551,52035900.0

2024-12-04,48.431,48.531,47.431,47.711,32394900.0

2024-12-05,47.631,48.171,47.231,47.641,25619200.0

2024-12-06,47.431,52.611,47.331,51.451,105503900.0

2024-12-09,55.831,56.431,54.051,55.211,156291100.0

2024-12-10,56.741,56.971,53.981,54.201,90935200.0

2024-12-11,53.721,54.811,53.381,53.921,46222400.0

2024-12-12,53.531,53.781,52.581,53.321,48225600.0

2024-12-13,52.831,53.331,52.421,52.731,58236800.0

2024-12-16,52.441,53.331,52.101,52.441,36168400.0

2024-12-17,52.231,53.031,51.651,51.731,30957300.0

2024-12-18,52.031,52.631,51.691,52.331,25541300.0

2024-12-19,51.751,53.061,51.581,52.141,30913700.0

2024-12-20,52.111,52.761,51.841,52.021,23471400.0

2024-12-23,51.911,53.281,51.831,52.491,34025500.0

2024-12-24,52.301,52.831,52.301,52.681,23649200.0

2024-12-25,53.731,54.231,51.731,51.871,38233000.0

2024-12-26,51.501,52.301,51.231,51.741,20462300.0

2024-12-27,51.631,51.711,50.551,51.021,32037900.0

2024-12-30,50.781,52.631,50.751,52.331,33545200.0

2024-12-31,52.311,52.311,51.251,51.271,27268800.0

2025-01-02,51.261,51.521,48.931,49.291,35081800.0

2025-01-03,49.281,49.811,48.441,48.601,25732700.0

2025-01-06,48.921,49.731,48.041,49.131,30660600.0

2025-01-07,48.831,48.881,47.681,48.611,28319400.0

2025-01-08,48.391,48.771,47.361,48.141,22650400.0

2025-01-09,48.221,49.881,48.221,48.841,21665300.0

2025-01-10,49.701,50.531,49.171,49.591,33453700.0

2025-01-13,48.861,49.861,48.671,49.401,20088500.0

2025-01-14,50.041,51.581,49.751,51.231,32668700.0

2025-01-15,51.131,51.131,48.761,49.511,38727100.0

2025-01-16,50.051,50.991,49.441,49.761,22088100.0

2025-01-17,49.451,49.801,49.111,49.231,20987900.0

2025-01-20,49.851,52.921,49.851,52.261,57883300.0

2025-01-21,52.261,52.531,50.741,51.721,37905400.0

2025-01-22,51.511,51.861,50.601,50.801,22344700.0

2025-01-23,51.331,51.781,50.601,50.611,23325700.0

2025-01-24,50.581,53.231,50.411,52.091,48068400.0

2025-01-27,52.101,52.511,51.561,51.591,21933700.0

2025-02-05,52.131,52.481,51.511,52.221,26988500.0

2025-02-06,52.231,54.591,51.921,54.281,47049100.0

2025-02-07,54.641,55.231,53.631,54.401,43621100.0

2025-02-10,54.211,55.411,54.181,54.831,30161800.0

2025-02-11,55.031,55.091,53.731,53.741,24211500.0

2025-02-12,53.761,54.011,53.191,53.861,27220800.0

2025-02-13,53.831,54.301,52.981,53.091,24749800.0

2025-02-14,53.281,56.391,53.281,55.711,72335600.0

2025-02-17,57.071,58.791,56.331,58.551,76688300.0

2025-02-18,58.231,59.151,57.411,57.711,47896400.0

2025-02-19,57.411,60.211,57.031,58.731,49371500.0

2025-02-20,58.711,61.111,58.441,60.591,53128700.0

2025-02-21,60.731,65.481,60.731,64.641,75372300.0

2025-02-24,63.431,63.431,59.631,59.841,96510600.0

2025-02-25,57.931,59.531,57.931,58.711,52598400.0

2025-02-26,59.231,60.861,59.051,60.661,43034200.0

2025-02-27,59.981,60.671,58.091,58.681,51139700.0

2025-02-28,58.121,58.831,56.881,57.361,42652900.0

2025-03-03,57.671,58.231,56.271,56.901,40376100.0

2025-03-04,56.331,56.891,55.881,56.611,31672300.0

2025-03-05,57.091,57.161,55.751,56.131,25860700.0

2025-03-06,56.731,58.971,56.731,58.611,43806700.0

2025-03-07,58.231,59.381,58.081,58.741,34912800.0

2025-03-10,59.571,59.721,57.591,58.231,28809300.0

2025-03-11,57.121,58.041,56.941,57.861,22514500.0

2025-03-12,57.981,58.951,57.631,57.821,20012400.0

2025-03-13,57.801,58.201,57.011,57.331,17031800.0

2025-03-14,57.581,60.641,57.341,60.141,55967000.0

2025-03-17,60.431,60.731,59.651,60.261,25984400.0

2025-03-18,64.031,66.661,63.431,65.911,97898400.0

2025-03-19,65.921,66.911,65.461,66.231,54903500.0

2025-03-20,66.241,66.761,64.551,65.801,39134500.0

2025-03-21,65.391,65.801,62.951,63.211,47039300.0

2025-03-24,63.251,64.031,63.031,63.591,27848900.0

2025-03-25,63.561,64.121,62.661,62.821,21148100.0

2025-03-26,62.821,63.371,61.851,61.971,21577700.0

2025-03-27,61.731,64.351,61.621,64.231,36547700.0

2025-03-28,64.201,65.701,63.811,64.021,29155700.0

2025-03-31,63.331,64.711,63.111,63.551,22671600.0

2025-04-01,63.931,66.231,63.701,64.461,47878100.0

2025-04-02,64.461,64.461,62.001,62.281,38346600.0

2025-04-03,61.731,62.621,59.651,59.751,50284000.0

2025-04-07,54.041,54.611,53.401,53.401,42101100.0

2025-04-08,54.311,54.371,47.681,47.841,127288500.0

2025-04-09,46.031,47.481,44.711,47.481,120709700.0

2025-04-10,50.031,50.041,48.231,48.531,83826000.0

2025-04-11,48.331,49.081,47.681,48.331,63119900.0

2025-04-14,49.231,50.491,48.981,49.341,62562500.0

2025-04-15,49.291,49.291,48.131,48.811,38832900.0

2025-04-16,48.631,48.631,47.331,48.591,40987100.0

2025-04-17,48.211,48.821,48.051,48.741,26699500.0

2025-04-18,48.791,49.681,48.581,49.081,24025500.0

2025-04-21,49.091,50.211,48.831,50.121,25889900.0

2025-04-22,49.911,51.181,49.601,50.781,37034700.0

2025-04-23,52.041,53.071,51.881,52.451,48797600.0

2025-04-24,52.451,53.941,52.231,52.651,37275500.0

2025-04-25,53.351,54.151,53.011,53.591,32632800.0

2025-04-28,53.581,54.801,52.931,54.321,35113600.0

2025-04-29,55.731,57.811,55.461,56.681,67722000.0

2025-04-30,57.021,57.031,55.321,55.401,43039500.0

2025-05-06,57.221,57.371,56.111,56.571,40910700.0

2025-05-07,57.631,57.631,54.151,54.481,64309800.0

2025-05-08,54.491,55.621,54.321,55.211,34488500.0

2025-05-09,55.031,55.621,54.711,55.291,24090000.0

2025-05-12,54.231,56.211,54.231,55.641,37304900.0

2025-05-13,56.831,56.841,55.931,56.091,30386700.0

2025-05-14,56.421,57.511,55.851,57.261,34142800.0

2025-05-15,57.331,58.571,57.031,57.621,34311600.0

2025-05-16,57.231,57.631,56.631,57.591,21007700.0

2025-05-19,57.331,57.411,56.381,57.281,17931700.0

2025-05-20,57.531,59.211,57.531,58.891,31864800.0

2025-05-21,58.841,60.311,58.461,59.611,29769300.0

2025-05-22,59.061,60.681,58.461,60.351,35359900.0

2025-05-23,60.331,61.771,59.531,59.611,45797300.0

2025-05-26,59.611,60.581,58.981,59.231,29521100.0

2025-05-27,59.551,60.221,59.101,59.761,21915000.0

2025-05-28,59.761,59.951,59.121,59.211,15864700.0

2025-05-29,59.411,62.291,59.381,62.261,42527100.0

2025-05-30,61.561,62.191,61.071,61.071,28171600.0

2025-06-03,61.391,62.141,61.061,62.031,24032700.0

2025-06-04,62.011,62.991,61.591,62.681,28811300.0

2025-06-05,62.691,62.771,61.281,62.041,24417800.0

2025-06-06,62.041,62.141,61.261,61.561,20756400.0

2025-06-09,61.951,63.441,61.521,62.361,33232800.0

2025-06-10,62.371,63.881,62.161,62.461,35314300.0

2025-06-11,62.861,63.111,62.281,62.611,25372400.0

2025-06-12,62.621,65.361,62.311,65.271,47755500.0

2025-06-13,65.271,67.501,64.871,65.831,56161500.0

2025-06-16,65.411,66.951,64.161,66.021,32435900.0

2025-06-17,66.561,66.931,63.921,64.061,36580800.0

2025-06-18,63.861,64.551,63.061,63.261,34024300.0

2025-06-19,63.271,63.801,62.061,62.491,25325900.0

2025-06-20,62.541,63.061,62.361,62.831,21099100.0

2025-06-23,62.221,62.991,61.471,62.831,25850300.0

2025-06-24,63.161,64.401,63.161,64.401,29053100.0

2025-06-25,64.761,65.501,63.891,65.371,24862800.0

2025-06-26,65.061,65.061,63.081,63.241,31567700.0

2025-06-27,63.241,63.981,62.881,63.391,19691400.0

2025-06-30,63.281,67.211,63.161,67.111,46834300.0

2025-07-01,66.671,68.951,66.671,68.261,34360900.0

2025-07-02,68.541,68.941,67.521,67.761,21889100.0

2025-07-03,67.761,68.631,67.461,68.281,22708100.0

2025-07-04,68.281,69.211,67.601,68.381,23136600.0

2025-07-07,68.311,68.311,66.781,67.401,21036900.0

2025-07-08,67.191,68.441,67.111,67.961,19888400.0

2025-07-09,66.951,68.541,66.461,67.261,23089900.0

2025-07-10,67.371,68.951,67.371,67.701,29862200.0

2025-07-11,71.061,74.711,70.861,74.711,81113200.0

2025-07-14,75.061,77.081,74.771,76.161,78030100.0

2025-07-15,76.501,78.421,76.501,77.641,45216500.0

2025-07-16,77.221,78.031,75.941,76.371,31624800.0

2025-07-17,76.471,79.051,76.091,78.581,41583700.0

2025-07-18,78.771,80.701,78.771,80.161,41579600.0

2025-07-21,80.171,81.051,78.401,80.321,49675300.0

2025-07-22,79.681,83.491,79.561,80.341,45281400.0

2025-07-23,81.361,83.151,80.861,81.621,48992800.0

2025-07-24,81.221,84.561,81.071,84.561,47977800.0

2025-07-25,84.561,88.761,83.951,86.441,61094100.0

2025-07-28,87.061,89.181,86.371,89.181,53268000.0

2025-07-29,91.011,97.321,88.261,96.251,94014700.0

2025-07-30,96.161,100.051,94.811,96.411,92914000.0

2025-07-31,93.561,96.411,92.481,93.831,98354100.0

2025-08-01,93.151,93.951,89.921,90.561,89326300.0

2025-08-04,90.561,90.561,87.171,89.411,63916800.0

2025-08-05,90.461,91.711,90.081,90.851,48498300.0

2025-08-06,90.851,93.311,90.541,91.141,52525500.0

2025-08-07,90.021,91.481,87.621,88.771,58367900.0

2025-08-08,87.861,89.211,86.561,88.221,42206300.0

2025-08-11,88.361,90.061,88.161,88.791,40431900.0

2025-08-12,89.111,89.311,87.661,89.061,37173100.0

2025-08-13,89.661,97.061,89.201,95.681,103105200.0

2025-08-14,96.561,99.921,94.861,96.241,80763200.0

2025-08-15,95.111,96.861,94.221,95.361,54793000.0

2025-08-18,95.361,96.861,94.061,94.541,62711500.0

2025-08-19,94.711,96.561,87.571,87.821,131165400.0

2025-08-20,86.931,89.541,86.641,89.371,82113800.0

2025-08-21,89.861,90.891,88.761,89.261,39717000.0

2025-08-22,89.561,91.581,88.811,91.561,58016400.0

2025-08-25,93.001,97.561,92.251,97.541,93311800.0

2025-08-26,96.961,96.961,93.971,94.361,67004700.0

2025-08-27,94.961,96.551,92.961,92.961,62020100.0

2025-08-28,92.491,93.411,90.061,93.251,58306100.0

2025-08-29,93.341,101.521,93.181,100.861,101659600.0

2025-09-01,101.761,109.571,99.071,109.141,101245400.0

2025-09-02,108.561,113.351,107.111,109.561,106125800.0

2025-09-03,109.281,110.511,106.251,108.441,71937200.0

2025-09-04,109.831,110.261,97.541,99.501,102863400.0

2025-09-05,99.491,105.881,97.761,104.961,80229200.0

2025-09-08,105.941,109.441,104.331,108.161,71097500.0

2025-09-09,106.501,110.211,102.881,103.931,64218400.0

2025-09-10,103.661,106.931,103.361,104.791,47851800.0

2025-09-11,96.561,102.761,95.111,102.211,100340200.0

2025-09-12,103.161,104.841,100.871,103.031,56662100.0

2025-09-15,102.561,106.551,102.561,104.561,51392200.0

2025-09-16,104.061,105.061,103.091,104.611,35000900.0

2025-09-17,104.451,108.281,102.941,106.851,49765200.0

2025-09-18,107.031,108.461,103.621,104.991,54306900.0

2025-09-19,105.261,107.531,102.561,106.311,50163700.0

2025-09-22,105.571,108.091,104.321,106.591,43983600.0

2025-09-23,106.061,107.291,100.251,102.341,64331400.0

2025-09-24,101.581,103.731,101.581,102.591,39349200.0

2025-09-25,102.441,106.061,102.441,104.941,52709700.0

2025-09-26,102.611,102.851,99.571,100.831,48528500.0

2025-09-29,100.811,103.511,99.411,103.181,46935400.0

2025-09-30,103.181,110.171,103.131,109.941,70739500.0

2025-10-09,109.941,111.881,107.761,110.761,55470800.0

2025-10-10,109.691,109.711,102.411,102.631,68930900.0

2025-10-13,95.911,98.951,95.711,97.641,70093600.0

2025-10-14,98.961,99.811,93.251,93.831,56189100.0

2025-10-15,94.011,97.561,92.761,97.371,42180100.0

2025-10-16,97.371,100.341,96.571,98.971,39160400.0

2025-10-17,98.711,99.171,94.371,94.511,39641900.0

2025-10-20,96.011,98.461,95.411,96.801,29847700.0

2025-10-21,97.771,100.021,96.931,99.951,33544700.0

2025-10-22,99.201,100.791,98.621,98.811,21132200.0

2025-10-23,98.861,99.911,97.721,99.811,22487500.0

2025-10-24,100.411,103.261,99.871,101.721,37900400.0

2025-10-27,108.511,108.911,103.211,104.551,71976500.0

2025-10-28,104.701,106.191,101.811,101.871,46231000.0

2025-10-29,101.161,104.841,100.751,103.951,45323400.0

2025-10-30,98.411,98.411,94.371,94.971,123118600.0

2025-10-31,95.321,98.411,94.461,97.311,65694100.0

2025-11-03,97.341,97.781,93.711,94.321,55846700.0

2025-11-04,93.911,93.931,91.151,91.721,54686100.0

2025-11-05,90.041,93.611,90.041,92.221,39100700.0

2025-11-06,92.311,93.781,91.471,93.601,29814800.0

2025-11-07,92.911,93.721,91.911,92.751,23402300.0

2025-11-10,92.591,92.751,90.151,91.361,40864900.0

2025-11-11,92.311,92.311,90.161,90.411,23068000.0

2025-11-12,90.811,92.381,90.191,90.261,34959700.0

2025-11-13,91.111,94.811,90.411,94.371,56345800.0

2025-11-14,93.491,94.561,92.651,92.931,31867500.0

2025-11-17,92.911,92.911,90.611,91.671,27493200.0

2025-11-18,91.661,92.321,89.921,90.231,28923000.0

2025-11-19,90.231,92.211,89.681,91.111,24698100.0

2025-11-20,92.301,93.541,91.331,91.581,24515100.0

2025-11-21,90.961,92.241,88.411,89.711,34684100.0

2025-11-24,90.911,91.981,89.931,91.881,32836700.0

2025-11-25,93.211,93.511,91.941,92.221,32183200.0

2025-11-26,92.561,94.411,91.781,93.191,33128900.0

2025-11-27,91.411,91.411,89.131,90.111,50612500.0

2025-11-28,90.111,90.401,88.711,89.101,31870400.0

2025-12-01,89.301,90.211,88.911,90.211,27599500.0

2025-12-02,89.941,90.091,87.101,87.331,43333900.0

2025-12-03,87.011,87.411,85.091,85.531,46647700.0

2025-12-04,85.991,87.531,85.521,87.501,30397500.0

2025-12-05,88.161,89.391,87.431,88.311,38458100.0

2025-12-08,88.741,89.821,88.321,89.461,36469100.0

2025-12-09,89.311,92.241,88.961,90.081,39010200.0

2025-12-10,89.391,90.861,87.581,90.661,29573100.0

2025-12-11,90.901,93.571,90.671,91.311,45759600.0

2025-12-12,91.591,92.061,90.331,91.961,47340500.0

2025-12-15,90.711,91.311,88.911,89.121,34165700.0

2025-12-16,88.911,89.901,86.411,87.031,28070900.0

2025-12-17,87.281,89.011,86.641,88.501,30157700.0

2025-12-18,87.961,90.111,87.501,88.501,28653900.0

2025-12-19,88.911,92.601,88.411,90.381,46376200.0

2025-12-22,90.301,91.421,88.741,89.121,35715400.0

2025-12-23,89.511,89.701,88.251,88.531,25125500.0

2025-12-24,88.531,90.011,88.151,88.731,25066900.0

2025-12-25,88.791,89.911,88.191,89.851,22182000.0

2025-12-26,89.711,91.511,89.481,90.611,25704000.0

2025-12-29,90.541,91.411,89.561,90.411,28416900.0

2025-12-30,90.011,90.491,88.431,89.811,30734800.0

2025-12-31,89.811,91.701,88.551,88.551,41916600.0

2026-01-05,88.761,94.111,88.761,92.481,72862000.0

2026-01-06,93.041,94.411,92.021,94.161,46375700.0

2026-01-07,94.191,96.811,93.901,95.951,53085400.0

2026-01-08,96.721,97.811,94.911,96.081,42066900.0

2026-01-09,96.591,98.911,94.931,96.991,50761400.0

2026-01-12,97.911,98.911,95.511,96.591,44395200.0

2026-01-13,99.711,104.411,99.571,102.511,92454800.0

2026-01-14,102.461,104.901,99.911,101.311,63223900.0

2026-01-15,100.921,103.791,100.431,101.471,36722900.0

2026-01-16,101.491,104.211,100.801,102.211,44775200.0

2026-01-19,102.311,103.641,98.411,100.301,47908300.0

2026-01-20,99.791,100.211,95.781,97.371,48113100.0

2026-01-21,96.911,98.671,96.111,96.461,38689800.0

2026-01-22,96.911,97.571,94.471,95.511,41518800.0

2026-01-23,95.921,97.291,94.851,95.511,38684100.0

2026-01-26,95.761,95.891,93.721,94.631,40233900.0

2026-01-27,94.781,95.661,93.241,93.701,38180900.0

2026-01-28,93.911,94.211,92.541,93.611,45746800.0

2026-01-29,93.531,96.461,92.561,95.931,53559100.0

2026-01-30,95.761,96.691,93.111,93.111,40250600.0

2026-02-02,93.121,94.091,90.821,91.111,36299300.0

2026-02-03,91.311,92.761,90.341,92.511,29167600.0

2026-02-04,91.911,93.901,90.731,93.521,33263200.0

2026-02-05,94.011,96.381,93.911,95.021,39399800.0

2026-02-06,94.291,96.791,93.571,95.741,35194200.0

2026-02-09,96.311,96.681,94.981,96.611,25707300.0

2026-02-10,96.601,100.121,96.161,99.261,42158900.0

2026-02-11,99.771,100.711,98.911,100.051,29192000.0

2026-02-12,100.661,104.491,100.321,102.811,52640400.0

2026-02-13,102.801,102.801,99.691,99.821,32987500.0

2026-02-24,101.571,101.791,97.911,98.081,32775100.0

2026-02-25,98.011,98.461,96.131,97.761,27723000.0

2026-02-26,97.441,97.691,95.711,95.921,24430900.0

2026-02-27,95.791,96.991,95.091,95.921,23505900.0

2026-03-02,94.011,96.271,93.471,93.951,33503300.0

2026-03-03,94.231,95.861,91.591,91.661,36272300.0

2026-03-04,91.211,92.291,89.461,89.931,29643400.0

2026-03-05,91.371,92.081,89.771,90.361,26160300.0

2026-03-06,90.211,92.161,89.961,91.211,26855700.0

2026-03-09,89.611,89.691,87.011,89.011,34844000.0

2026-03-10,90.411,92.511,90.311,92.061,28913700.0

2026-03-11,92.211,92.861,90.431,90.801,25034100.0

2026-03-12,90.801,91.541,88.921,89.821,27497400.0

2026-03-13,89.061,90.061,88.631,88.781,22711100.0

2026-03-16,88.591,89.431,87.041,89.011,27805000.0

2026-03-17,89.241,92.491,89.031,90.371,40884100.0

2026-03-18,90.381,91.461,90.051,91.401,23283000.0

2026-03-19,89.911,90.651,89.151,89.491,24071700.0

2026-03-20,89.481,91.501,88.811,88.811,25043700.0

2026-03-23,87.221,88.431,85.001,85.701,41403800.0

2026-03-24,87.911,91.591,87.911,91.591,75718000.0

2026-03-25,92.541,92.841,90.891,91.931,37014100.0

2026-03-26,92.361,94.411,92.141,92.641,37255900.0

2026-03-27,91.811,95.171,91.721,94.911,44890000.0

2026-03-30,93.811,94.821,92.521,94.521,36907300.0

2026-03-31,94.661,98.121,94.661,96.011,52644000.0

2026-04-01,97.971,102.021,95.991,101.721,79027600.0

2026-04-02,100.911,102.511,100.191,101.101,47333200.0

2026-04-03,98.611,99.261,96.751,97.901,45763100.0

2026-04-07,97.931,101.171,96.331,99.211,33729600.0

2026-04-08,101.911,102.241,99.081,101.651,46251600.0

2026-04-09,101.641,105.591,100.881,104.101,47702900.0

2026-04-10,103.911,105.571,103.421,104.241,32372300.0

2026-04-13,103.711,104.691,102.821,103.621,24960900.0

2026-04-14,104.621,104.711,102.031,104.461,31017400.0

2026-04-15,106.211,106.661,103.351,104.741,36784600.0

2026-04-16,105.021,105.791,103.501,103.571,34764800.0

2026-04-17,102.911,102.981,97.181,97.301,77728200.0

2026-04-20,97.301,98.101,96.231,97.671,37393900.0

2026-04-21,97.411,97.901,95.521,96.461,29936700.0

2026-04-22,96.111,97.711,96.031,97.161,27067900.0

2026-04-23,97.831,99.181,96.801,98.101,35649200.0

2026-04-24,96.941,99.231,96.201,97.991,31833800.0

2026-04-27,97.871,99.101,97.071,98.431,32219600.0

2026-04-28,108.411,108.481,105.931,108.481,53837200.0

2026-04-29,108.911,112.411,107.831,109.091,104052200.0

2026-04-30,107.911,108.921,104.531,107.461,59682500.0

2026-05-06,109.541,109.651,105.911,106.911,54092200.0

2026-05-07,107.651,110.221,107.111,109.191,48096800.0

2026-05-08,107.921,108.111,104.611,104.711,45533600.0

2026-05-11,104.561,106.891,103.411,106.631,53919500.0

2026-05-12,105.911,111.071,105.651,108.241,64994100.0

2026-05-13,108.351,109.071,105.851,106.831,35152600.0

2026-05-14,107.911,109.281,100.911,100.921,60141300.0

2026-05-15,102.681,103.761,100.531,101.041,39448700.0

2026-05-18,100.811,101.731,99.231,99.961,27470900.0

2026-05-19,99.911,101.701,99.111,99.701,28416500.0

2026-05-20,99.311,102.461,99.121,101.011,32547300.0

2026-05-21,101.021,105.541,100.641,102.141,58326600.0

2026-05-22,103.291,103.361,100.491,101.891,33222700.0

2026-05-25,100.911,101.911,99.211,100.461,31185600.0

2026-05-26,99.911,102.261,98.521,102.021,39096900.0

2026-05-27,101.911,102.191,99.001,100.541,37219700.0

2026-05-28,100.391,100.891,97.711,98.711,33744100.0

2026-05-29,100.29,102.95,98.93,101.09,57078100.0

2026-06-01,101.12,103.88,98.75,99.48,52903300.0

2026-06-02,99.47,100.05,95.57,99.24,38407800.0

2026-06-03,98.86,99.79,97.49,98.34,34171400.0

2026-06-04,97.74,98.67,95.89,96.24,33222200.0

2026-06-05,97.87,99.73,95.52,96.05,42453200.0

2026-06-08,95.21,96.8,93.55,95.49,45845600.0

2026-06-09,93.37,93.37,87.81,92.97,82447800.0

2026-06-10,92.84,96.85,92.69,96.53,57646600.0

2026-06-11,95.5,97.09,95.02,96.56,32918100.0

2026-06-12,96.99,99.39,94.58,99.2,61270000.0

2026-06-15,98.59,99.25,97.33,98.86,36769900.0

2026-06-16,98.32,99.49,97.49,97.65,27170300.0

2026-06-17,97.75,98.28,95.99,97.69,27350500.0

2026-06-18,97.29,103.82,97.21,102.21,56942300.0

2026-06-22,102.65,106.46,101.19,106.32,57196200.0

2026-06-23,106.49,108.85,105.25,105.8,52508400.0

2026-06-24,106.39,116.43,106.39,114.89,109805800.0

2026-06-25,113.49,117.99,112.72,116.71,76434400.0

2026-06-26,118.49,120.56,116.45,117.67,68494200.0

2026-06-29,116.7,126.29,116.29,125.66,103053500.0

2026-06-30,124.49,126.29,122.49,124.0,79375900.0

2026-07-01,122.49,126.15,115.07,124.69,112476800.0

2026-07-02,123.34,128.64,120.49,120.79,84469900.0

2026-07-03,123.09,124.55,119.01,123.61,71282200.0

2026-07-06,122.5,127.54,121.49,122.46,92169800.0

2026-07-07,119.99,122.44,117.5,117.79,66594700.0

2026-07-08,117.88,119.74,114.8,114.89,50987500.0

2026-07-09,114.5,120.92,114.01,120.56,58321700.0

2026-07-10,119.49,126.22,119.49,122.79,68307600.0

2026-07-13,122.7,123.69,118.75,119.73,55387600.0

2026-07-14,118.37,127.24,117.41,127.0,75092400.0

2026-07-15,127.11,134.66,127.11,130.99,114997700.0

2026-07-16,127.69,130.89,124.49,126.49,83702200.0

2026-07-17,126.28,127.48,117.19,117.38,86148300.0

2026-07-20,117.23,124.27,116.5,123.71,69194000.0

2026-07-21,125.49,126.32,120.29,125.94,64828000.0

2026-07-22,124.61,130.39,123.9,125.39,60258800.0

2026-07-23,125.49,128.67,123.71,126.94,46844500.0

2026-07-24,126.94,127.94,123.15,124.49,44375600.0

2026-07-27,126.49,127.49,121.66,124.15,44704900.0

2026-07-28,122.79,124.74,121.66,122.51,33476700.0

2026-07-29,127.27,127.29,122.74,125.99,54776500.0

2026-07-30,126.09,126.12,120.9,124.97,56017300.0

2026-07-31,122.49,129.72,121.99,127.92,57079300.0

2026-08-03,128.69,131.87,125.64,127.99,62389000.0

2026-08-04,136.98,140.84,135.69,140.84,74705900.0

2026-08-05,143.45,149.49,140.96,146.99,134475500.0

2026-08-06,148.31,148.86,140.94,142.19,77509400.0

2026-08-07,144.05,154.97,141.69,154.31,92722700.0

2026-08-10,159.48,166.15,157.42,160.83,126536200.0

2026-08-11,159.9,165.29,157.26,159.7,92075800.0

2026-08-12,158.7,161.45,157.57,158.53,67027200.0

2026-08-13,158.39,164.29,156.64,161.82,74225300.0

2026-08-14,159.99,162.49,156.99,158.73,54590100.0

2026-08-17,158.49,167.87,156.89,166.38,68943300.0

2026-08-18,164.59,168.19,162.99,166.67,50378100.0

2026-08-19,166.49,167.99,161.89,163.49,55791600.0

2026-08-20,170.49,173.09,165.46,167.39,85911400.0

2026-08-21,163.49,165.88,161.6,162.35,57244500.0

2026-08-24,160.48,162.89,153.26,155.33,68557500.0

2026-08-25,153.62,160.78,153.59,160.49,59051000.0

2026-08-26,160.49,162.89,157.4,158.74,34418500.0

2026-08-27,158.87,159.9,156.49,159.43,34944600.0

2026-08-28,159.44,160.84,156.05,156.89,29193700.0

2026-08-31,153.75,154.94,149.71,154.27,47625400.0

2026-09-01,154.19,154.47,151.5,153.89,29340000.0

2026-09-02,154.04,157.19,151.19,155.48,42107000.0

2026-09-03,157.18,158.37,153.75,156.12,30103900.0

2026-09-04,155.88,157.01,153.21,153.83,25721700.0

2026-09-07,152.93,155.36,152.38,153.25,23783100.0

2026-09-08,152.97,156.35,152.05,156.35,36395900.0

2026-09-09,155.05,157.17,152.89,154.88,28707900.0

2026-09-10,154.15,155.3,152.03,154.5,25670800.0

2026-09-11,154.0,154.36,149.7,151.24,30359900.0

2026-09-14,151.23,158.88,150.0,158.86,44025600.0

2026-09-15,157.1,159.68,155.92,156.67,26107700.0

2026-09-16,156.13,160.99,155.1,157.71,31047000.0

2026-09-17,157.0,162.46,156.79,160.49,37631300.0

2026-09-18,161.11,164.55,158.7,160.0,37410300.0

2026-09-21,161.99,168.28,161.0,167.96,51260100.0

2026-09-22,167.91,171.2,165.54,167.85,36997100.0

2026-09-23,167.18,170.33,166.7,167.95,26922400.0

2026-09-24,166.8,168.57,162.3,162.4,34691900.0

2026-09-28,164.75,165.88,159.89,161.8,35011900.0

2026-09-29,161.81,166.68,159.47,160.66,30317900.0

2026-09-30,160.01,169.2,159.4,167.34,44950900.0

2026-10-08,167.42,170.0,161.69,162.0,44717000.0

2026-10-09,162.0,162.5,151.62,157.8,60449700.0

2026-10-12,158.35,161.5,157.16,157.85,29788800.0

2026-10-13,155.0,158.56,152.08,157.35,32301500.0

2026-10-14,156.0,156.97,153.95,154.18,21896500.0

2026-10-15,152.0,156.7,151.82,154.5,33006700.0

2026-10-16,156.94,159.92,139.05,144.3,83609100.0

2026-10-19,143.0,148.63,140.01,146.5,52098700.0

2026-10-20,146.49,149.49,144.69,147.66,31446100.0

2026-10-21,151.0,151.0,146.38,147.35,28121700.0

2026-10-22,147.3,148.38,138.55,141.31,55155800.0

2026-10-23,140.0,145.0,135.9,144.72,55245400.0

2026-10-26,146.0,147.66,137.9,146.0,50849700.0

2026-10-27,148.92,149.2,140.02,141.48,59640000.0

2026-10-28,144.0,145.85,141.6,142.4,42261300.0

2026-10-29,144.46,144.55,139.5,142.89,32486100.0

2026-10-30,141.01,147.5,139.33,142.01,41802400.0

2026-11-02,144.0,144.0,136.45,138.65,45798300.0