# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,2.253,2.343,2.233,2.333,128459900.0 2021-06-02,2.353,2.393,2.303,2.333,132293900.0 2021-06-03,2.383,2.443,2.363,2.373,132868900.0 2021-06-04,2.333,2.353,2.273,2.313,111174400.0 2021-06-07,2.353,2.383,2.343,2.373,106802600.0 2021-06-08,2.353,2.373,2.323,2.343,80920000.0 2021-06-09,2.383,2.523,2.373,2.513,228646200.0 2021-06-10,2.473,2.563,2.463,2.533,146494600.0 2021-06-11,2.553,2.933,2.543,2.813,439871300.0 2021-06-15,2.833,2.973,2.773,2.853,329884800.0 2021-06-16,2.953,3.053,2.833,2.933,327243800.0 2021-06-17,2.873,2.873,2.723,2.853,282219300.0 2021-06-18,2.773,2.833,2.713,2.773,196682000.0 2021-06-21,2.823,2.843,2.683,2.733,186233300.0 2021-06-22,2.823,3.073,2.813,3.003,301101500.0 2021-06-23,3.003,3.043,2.913,3.003,179770300.0 2021-06-24,3.003,3.043,2.943,3.013,132352400.0 2021-06-25,3.023,3.173,2.963,3.033,217173000.0 2021-06-28,3.103,3.143,2.973,2.973,160496400.0 2021-06-29,2.931,3.021,2.811,2.951,166082600.0 2021-06-30,2.961,3.021,2.911,3.001,104135600.0 2021-07-01,3.021,3.031,2.881,2.951,131834200.0 2021-07-02,3.061,3.151,2.921,2.941,228263400.0 2021-07-05,2.921,2.951,2.791,2.901,168500700.0 2021-07-06,2.951,2.981,2.921,2.961,108448900.0 2021-07-07,2.821,2.871,2.771,2.831,176770000.0 2021-07-08,2.761,2.801,2.651,2.701,201439200.0 2021-07-09,2.731,2.761,2.651,2.701,140322800.0 2021-07-12,2.761,2.771,2.631,2.641,151192100.0 2021-07-13,2.641,2.711,2.591,2.661,130243800.0 2021-07-14,2.661,2.671,2.571,2.591,132631100.0 2021-07-15,2.511,2.611,2.471,2.571,163533000.0 2021-07-16,2.531,2.571,2.511,2.531,109456300.0 2021-07-19,2.521,2.521,2.401,2.451,132306500.0 2021-07-20,2.361,2.421,2.291,2.411,189554000.0 2021-07-21,2.411,2.431,2.341,2.391,91956800.0 2021-07-22,2.461,2.551,2.431,2.451,168187900.0 2021-07-23,2.451,2.511,2.411,2.421,113808400.0 2021-07-26,2.421,2.431,2.311,2.341,140986100.0 2021-07-27,2.361,2.491,2.351,2.411,185250900.0 2021-07-28,2.361,2.441,2.291,2.361,156298100.0 2021-07-29,2.381,2.391,2.311,2.351,126760300.0 2021-07-30,2.351,2.441,2.311,2.391,120652900.0 2021-08-02,2.361,2.391,2.261,2.381,145445100.0 2021-08-03,2.311,2.341,2.281,2.291,128018000.0 2021-08-04,2.291,2.341,2.271,2.321,82971900.0 2021-08-05,2.281,2.311,2.261,2.271,99971200.0 2021-08-06,2.281,2.291,2.221,2.261,94095300.0 2021-08-09,2.221,2.281,2.211,2.251,80072100.0 2021-08-10,2.241,2.271,2.211,2.261,89860000.0 2021-08-11,2.281,2.351,2.281,2.321,143398900.0 2021-08-12,2.321,2.351,2.281,2.311,93787400.0 2021-08-13,2.311,2.321,2.251,2.261,95321900.0 2021-08-16,2.251,2.331,2.231,2.311,128490400.0 2021-08-17,2.301,2.331,2.221,2.241,141404600.0 2021-08-18,2.221,2.261,2.191,2.251,114550700.0 2021-08-19,2.211,2.221,2.141,2.151,141052500.0 2021-08-20,2.141,2.161,2.081,2.111,132497000.0 2021-08-23,2.101,2.171,2.101,2.141,100281100.0 2021-08-24,2.201,2.231,2.181,2.221,134591000.0 2021-08-25,2.251,2.321,2.211,2.321,136977500.0 2021-08-26,2.321,2.411,2.301,2.361,158848500.0 2021-08-27,2.381,2.441,2.361,2.441,164829500.0 2021-08-30,2.491,2.591,2.481,2.571,240349100.0 2021-08-31,2.551,2.661,2.491,2.651,216671800.0 2021-09-01,2.671,2.711,2.581,2.641,177335800.0 2021-09-02,2.631,2.701,2.601,2.671,147180100.0 2021-09-03,2.731,2.791,2.721,2.761,180042400.0 2021-09-06,2.741,2.811,2.711,2.721,133887800.0 2021-09-07,2.731,2.861,2.711,2.841,204743500.0 2021-09-08,2.811,2.941,2.791,2.871,143115300.0 2021-09-09,2.871,3.041,2.861,2.981,255254500.0 2021-09-10,2.951,3.011,2.871,2.901,211373100.0 2021-09-13,2.971,3.221,2.951,3.211,391445000.0 2021-09-14,3.241,3.701,3.171,3.421,660045900.0 2021-09-15,3.331,3.821,3.311,3.701,592728600.0 2021-09-16,3.861,3.901,3.571,3.661,541831200.0 2021-09-17,3.621,3.781,3.341,3.541,431724300.0 2021-09-22,3.471,3.991,3.421,3.951,490501200.0 2021-09-23,3.991,4.021,3.761,3.831,433737600.0 2021-09-24,3.891,4.091,3.781,3.811,370097500.0 2021-09-27,3.941,4.201,3.901,4.051,565182600.0 2021-09-28,4.141,4.331,3.931,4.331,558838700.0 2021-09-29,4.131,4.131,3.701,3.881,580119900.0 2021-09-30,3.781,3.911,3.631,3.851,331622500.0 2021-10-08,4.201,4.311,3.971,4.121,376290800.0 2021-10-11,4.171,4.231,3.951,3.991,263885700.0 2021-10-12,3.961,4.101,3.751,3.841,300847600.0 2021-10-13,3.741,3.771,3.381,3.591,383123800.0 2021-10-14,3.581,3.641,3.501,3.541,193726200.0 2021-10-15,3.591,3.841,3.521,3.791,301990100.0 2021-10-18,3.831,3.921,3.701,3.851,203643300.0 2021-10-19,3.741,3.831,3.681,3.801,180080800.0 2021-10-20,3.691,3.761,3.651,3.691,161208000.0 2021-10-21,3.751,3.821,3.691,3.721,154179800.0 2021-10-22,3.671,3.721,3.501,3.541,199879300.0 2021-10-25,3.601,3.861,3.541,3.751,215676100.0 2021-10-26,3.811,3.821,3.661,3.691,132676300.0 2021-10-27,3.661,3.741,3.581,3.651,148011900.0 2021-10-28,3.541,3.541,3.251,3.291,309001900.0 2021-10-29,3.351,3.371,3.171,3.321,216515000.0 2021-11-01,3.311,3.351,3.201,3.221,175052200.0 2021-11-02,3.271,3.281,3.001,3.111,208280600.0 2021-11-03,3.031,3.101,2.971,3.021,165409300.0 2021-11-04,2.941,2.951,2.851,2.911,204028500.0 2021-11-05,2.861,2.891,2.741,2.741,189981600.0 2021-11-08,2.791,2.871,2.751,2.771,154833500.0 2021-11-09,2.771,2.781,2.671,2.691,149191900.0 2021-11-10,2.741,2.751,2.631,2.691,178855700.0 2021-11-11,2.641,2.691,2.611,2.661,167893100.0 2021-11-12,2.671,2.691,2.621,2.651,145004200.0 2021-11-15,2.641,2.671,2.601,2.651,123106300.0 2021-11-16,2.651,2.691,2.611,2.611,172511900.0 2021-11-17,2.611,2.671,2.581,2.671,127566100.0 2021-11-18,2.621,2.651,2.601,2.611,136866100.0 2021-11-19,2.611,2.691,2.581,2.671,150205100.0 2021-11-22,2.631,2.691,2.621,2.691,171120800.0 2021-11-23,2.671,2.761,2.671,2.701,155065100.0 2021-11-24,2.761,2.861,2.761,2.791,170730000.0 2021-11-25,2.791,2.811,2.701,2.711,116386800.0 2021-11-26,2.691,2.691,2.591,2.611,154764700.0 2021-11-29,2.501,2.621,2.481,2.581,150200200.0 2021-11-30,2.571,2.621,2.531,2.551,120112700.0 2021-12-01,2.541,2.711,2.531,2.701,150573000.0 2021-12-02,2.671,2.791,2.661,2.731,125435200.0 2021-12-03,2.771,2.811,2.691,2.761,115217700.0 2021-12-06,2.751,2.811,2.721,2.731,100108200.0 2021-12-07,2.781,2.811,2.741,2.801,129564100.0 2021-12-08,2.831,2.881,2.811,2.851,140922100.0 2021-12-09,2.861,2.931,2.841,2.921,134619300.0 2021-12-10,2.901,2.901,2.771,2.811,159231100.0 2021-12-13,2.801,2.851,2.781,2.801,115811600.0 2021-12-14,2.781,2.781,2.661,2.701,158425000.0 2021-12-15,2.671,2.691,2.631,2.671,94357600.0 2021-12-16,2.691,2.791,2.681,2.781,134647200.0 2021-12-17,2.771,2.831,2.751,2.781,105737500.0 2021-12-20,2.741,2.761,2.691,2.691,106975700.0 2021-12-21,2.691,2.751,2.681,2.741,76004600.0 2021-12-22,2.771,2.831,2.731,2.731,109723900.0 2021-12-23,2.761,2.891,2.741,2.871,211651700.0 2021-12-24,2.881,2.891,2.771,2.781,107187000.0 2021-12-27,2.761,2.841,2.761,2.791,77364100.0 2021-12-28,2.841,2.861,2.751,2.771,114325400.0 2021-12-29,2.771,2.781,2.741,2.751,75112800.0 2021-12-30,2.761,2.791,2.741,2.741,90608100.0 2021-12-31,2.741,2.771,2.721,2.751,74548100.0 2022-01-04,2.761,2.791,2.741,2.781,124041400.0 2022-01-05,2.771,2.821,2.761,2.801,140126600.0 2022-01-06,2.781,2.861,2.761,2.821,143780000.0 2022-01-07,2.871,3.161,2.861,3.111,421615800.0 2022-01-10,3.071,3.211,3.011,3.141,270629800.0 2022-01-11,3.121,3.171,3.071,3.081,127473000.0 2022-01-12,3.221,3.281,3.131,3.171,280558600.0 2022-01-13,3.281,3.421,3.251,3.321,306367400.0 2022-01-14,3.301,3.301,3.121,3.131,210384900.0 2022-01-17,3.231,3.261,3.051,3.161,182212700.0 2022-01-18,3.161,3.361,3.141,3.331,240013800.0 2022-01-19,3.371,3.411,3.251,3.341,299087500.0 2022-01-20,3.131,3.281,3.091,3.241,273962800.0 2022-01-21,3.151,3.161,2.971,3.011,282994900.0 2022-01-24,3.041,3.161,3.001,3.141,156477100.0 2022-01-25,3.061,3.101,2.981,2.981,166905100.0 2022-01-26,3.091,3.131,3.021,3.121,180541500.0 2022-01-27,3.151,3.211,3.061,3.081,155682100.0 2022-01-28,3.071,3.111,2.831,2.861,290057100.0 2022-02-07,3.031,3.341,3.021,3.321,399682400.0 2022-02-08,3.251,3.391,3.231,3.371,247678600.0 2022-02-09,3.291,3.361,3.271,3.321,174885800.0 2022-02-10,3.331,3.451,3.271,3.361,217250200.0 2022-02-11,3.341,3.711,3.331,3.641,457650100.0 2022-02-14,3.831,3.881,3.601,3.661,331317000.0 2022-02-15,3.621,3.621,3.421,3.491,258532100.0 2022-02-16,3.341,3.511,3.291,3.481,237509300.0 2022-02-17,3.421,3.591,3.381,3.541,245660200.0 2022-02-18,3.451,3.511,3.381,3.471,188989900.0 2022-02-21,3.481,3.501,3.371,3.411,136993700.0 2022-02-22,3.541,3.641,3.481,3.641,370577500.0 2022-02-23,3.521,3.561,3.431,3.511,250608600.0 2022-02-24,3.511,3.921,3.471,3.751,607702700.0 2022-02-25,3.581,3.651,3.471,3.571,397493200.0 2022-02-28,3.591,3.721,3.571,3.611,258270600.0 2022-03-01,3.611,3.611,3.491,3.571,214210300.0 2022-03-02,3.761,3.801,3.651,3.681,327413500.0 2022-03-03,3.741,3.861,3.721,3.771,380417300.0 2022-03-04,3.691,3.731,3.591,3.651,244565600.0 2022-03-07,3.841,3.871,3.741,3.781,379340600.0 2022-03-08,3.721,3.841,3.601,3.741,306942800.0 2022-03-09,3.761,3.811,3.391,3.581,360225600.0 2022-03-10,3.391,3.521,3.341,3.501,296143400.0 2022-03-11,3.411,3.421,3.241,3.421,267913100.0 2022-03-14,3.301,3.471,3.291,3.301,177188200.0 2022-03-15,3.221,3.221,2.841,2.841,347531400.0 2022-03-16,2.861,2.941,2.701,2.921,283301700.0 2022-03-17,2.941,2.991,2.871,2.971,252972300.0 2022-03-18,3.051,3.141,3.031,3.091,235789500.0 2022-03-21,3.111,3.131,3.001,3.041,176933700.0 2022-03-22,3.111,3.211,3.111,3.191,210744000.0 2022-03-23,3.141,3.201,3.101,3.161,130049300.0 2022-03-24,3.251,3.311,3.181,3.191,157370800.0 2022-03-25,3.141,3.261,3.121,3.211,126648900.0 2022-03-28,3.241,3.481,3.201,3.401,249619200.0 2022-03-29,3.321,3.481,3.301,3.461,161280500.0 2022-03-30,3.441,3.441,3.291,3.371,200788900.0 2022-03-31,3.341,3.411,3.301,3.361,160490400.0 2022-04-01,3.241,3.341,3.181,3.311,178146700.0 2022-04-06,3.311,3.481,3.281,3.451,198105800.0 2022-04-07,3.401,3.521,3.391,3.401,159378500.0 2022-04-08,3.421,3.491,3.361,3.421,116766100.0 2022-04-11,3.441,3.501,3.311,3.341,144435600.0 2022-04-12,3.291,3.331,3.181,3.301,174259500.0 2022-04-13,3.351,3.431,3.341,3.361,158306500.0 2022-04-14,3.401,3.461,3.381,3.441,133318200.0 2022-04-15,3.511,3.541,3.381,3.381,130514700.0 2022-04-18,3.391,3.461,3.231,3.241,145985800.0 2022-04-19,3.241,3.451,3.211,3.441,218290600.0 2022-04-20,3.361,3.421,3.241,3.251,161246100.0 2022-04-21,3.251,3.301,2.961,3.001,279973200.0 2022-04-22,2.931,3.161,2.911,3.121,183162400.0 2022-04-25,3.021,3.101,2.881,2.891,217306600.0 2022-04-26,2.891,2.961,2.791,2.831,183424600.0 2022-04-27,2.831,2.931,2.801,2.921,185774000.0 2022-04-28,2.921,3.051,2.881,3.021,155100800.0 2022-04-29,3.091,3.231,3.011,3.221,203559700.0 2022-05-05,3.251,3.331,3.231,3.291,210120400.0 2022-05-06,3.181,3.211,3.081,3.131,138016400.0 2022-05-09,3.131,3.201,3.101,3.181,86649700.0 2022-05-10,2.991,3.041,2.911,3.021,224050400.0 2022-05-11,2.991,3.051,2.971,3.031,142339700.0 2022-05-12,3.051,3.071,2.941,2.971,127664000.0 2022-05-13,3.021,3.041,2.971,3.001,139908300.0 2022-05-16,3.041,3.051,2.971,3.011,104224800.0 2022-05-17,3.041,3.101,3.031,3.071,142940500.0 2022-05-18,3.041,3.051,2.971,3.021,124480800.0 2022-05-19,2.941,2.981,2.891,2.981,148689200.0 2022-05-20,2.991,3.061,2.971,3.061,158182100.0 2022-05-23,3.071,3.081,3.031,3.061,103424900.0 2022-05-24,3.071,3.131,3.011,3.021,158388400.0 2022-05-25,3.041,3.191,3.031,3.161,160125100.0 2022-05-26,3.191,3.221,3.121,3.201,113706300.0 2022-05-27,3.251,3.441,3.251,3.391,283364600.0 2022-05-30,3.431,3.471,3.331,3.371,150544300.0 2022-05-31,3.431,3.511,3.411,3.501,196761600.0 2022-06-01,3.441,3.451,3.341,3.391,119452300.0 2022-06-02,3.311,3.341,3.251,3.311,117270900.0 2022-06-06,3.421,3.421,3.291,3.341,168892100.0 2022-06-07,3.341,3.381,3.301,3.341,140688300.0 2022-06-08,3.371,3.481,3.361,3.481,176343700.0 2022-06-09,3.541,3.721,3.541,3.641,273842400.0 2022-06-10,3.581,3.751,3.561,3.731,209447400.0 2022-06-13,3.671,3.871,3.641,3.731,229769700.0 2022-06-14,3.681,4.061,3.661,4.051,414592000.0 2022-06-15,4.021,4.161,3.971,3.971,387524800.0 2022-06-16,3.941,3.981,3.731,3.761,297729600.0 2022-06-17,3.681,3.771,3.601,3.671,275674500.0 2022-06-20,3.531,3.531,3.231,3.291,516937400.0 2022-06-21,3.291,3.331,3.251,3.281,195210800.0 2022-06-22,3.291,3.301,3.151,3.161,227919000.0 2022-06-23,3.131,3.241,3.091,3.241,213141200.0 2022-06-24,3.211,3.231,3.141,3.181,165082200.0 2022-06-27,3.201,3.251,3.181,3.231,164277000.0 2022-06-28,3.277,3.297,3.237,3.297,145428800.0 2022-06-29,3.307,3.337,3.237,3.247,170406000.0 2022-06-30,3.217,3.247,3.217,3.237,122909300.0 2022-07-01,3.197,3.207,3.157,3.207,94472500.0 2022-07-04,3.207,3.257,3.207,3.247,99234200.0 2022-07-05,3.287,3.377,3.287,3.337,183166500.0 2022-07-06,3.177,3.207,3.107,3.157,260292700.0 2022-07-07,3.127,3.137,3.087,3.097,173513700.0 2022-07-08,3.157,3.177,3.107,3.127,101462700.0 2022-07-11,3.127,3.137,3.057,3.067,113981300.0 2022-07-12,3.067,3.087,3.047,3.057,84690200.0 2022-07-13,3.017,3.027,2.977,3.027,127989100.0 2022-07-14,3.017,3.017,2.977,3.007,80039700.0 2022-07-15,2.987,2.997,2.937,2.947,134534600.0 2022-07-18,2.997,3.097,2.997,3.087,131367000.0 2022-07-19,3.117,3.147,3.087,3.137,110816400.0 2022-07-20,3.177,3.217,3.167,3.177,101040300.0 2022-07-21,3.177,3.177,3.097,3.127,89275500.0 2022-07-22,3.107,3.177,3.097,3.137,77831000.0 2022-07-25,3.137,3.167,3.107,3.127,63440100.0 2022-07-26,3.147,3.197,3.147,3.187,79516900.0 2022-07-27,3.167,3.197,3.137,3.147,72627100.0 2022-07-28,3.197,3.227,3.167,3.187,79731700.0 2022-07-29,3.177,3.237,3.127,3.137,80701100.0 2022-08-01,3.137,3.177,3.107,3.157,74500000.0 2022-08-02,3.097,3.097,2.977,3.057,131903500.0 2022-08-03,3.047,3.097,3.017,3.017,81279900.0 2022-08-04,3.017,3.037,2.977,3.007,79798400.0 2022-08-05,2.987,2.997,2.937,2.987,150053700.0 2022-08-08,2.967,3.007,2.957,2.997,69201500.0 2022-08-09,3.007,3.067,2.997,3.037,76281300.0 2022-08-10,3.037,3.107,3.027,3.067,71448300.0 2022-08-11,3.097,3.137,3.077,3.127,69864000.0 2022-08-12,3.157,3.187,3.137,3.177,80357800.0 2022-08-15,3.107,3.167,3.067,3.127,85092000.0 2022-08-16,3.087,3.107,3.037,3.077,91282900.0 2022-08-17,3.077,3.107,3.047,3.097,55378400.0 2022-08-18,3.097,3.127,3.037,3.047,72538600.0 2022-08-19,3.077,3.157,3.067,3.117,101916600.0 2022-08-22,3.117,3.177,3.107,3.167,94546800.0 2022-08-23,3.167,3.257,3.127,3.237,143797000.0 2022-08-24,3.327,3.367,3.247,3.267,183026300.0 2022-08-25,3.307,3.427,3.287,3.427,237340600.0 2022-08-26,3.417,3.437,3.337,3.377,189349000.0 2022-08-29,3.367,3.427,3.337,3.417,136098200.0 2022-08-30,3.467,3.507,3.367,3.407,114007900.0 2022-08-31,3.317,3.327,3.247,3.277,135330300.0 2022-09-01,3.257,3.367,3.237,3.297,120335600.0 2022-09-02,3.297,3.387,3.277,3.357,101659700.0 2022-09-05,3.387,3.517,3.377,3.497,182015700.0 2022-09-06,3.507,3.567,3.467,3.547,143971000.0 2022-09-07,3.497,3.537,3.457,3.517,106307800.0 2022-09-08,3.447,3.507,3.377,3.467,132046800.0 2022-09-09,3.517,3.567,3.487,3.527,122927600.0 2022-09-13,3.567,3.587,3.487,3.487,104931200.0 2022-09-14,3.437,3.527,3.407,3.457,97692400.0 2022-09-15,3.497,3.537,3.407,3.477,104033100.0 2022-09-16,3.427,3.437,3.287,3.307,267740300.0 2022-09-19,3.277,3.307,3.207,3.287,132258600.0 2022-09-20,3.33,3.36,3.29,3.3,102096400.0 2022-09-21,3.28,3.38,3.23,3.37,100292400.0 2022-09-22,3.34,3.5,3.31,3.48,133156100.0 2022-09-23,3.45,3.66,3.45,3.58,198461200.0 2022-09-26,3.48,3.51,3.25,3.25,199024200.0 2022-09-27,3.25,3.31,3.17,3.24,160613500.0 2022-09-28,3.23,3.27,3.18,3.21,96626900.0 2022-09-29,3.28,3.32,3.2,3.25,94855700.0 2022-09-30,3.22,3.3,3.22,3.27,81957200.0 2022-10-10,3.43,3.51,3.38,3.41,189152400.0 2022-10-11,3.42,3.43,3.33,3.35,112114700.0 2022-10-12,3.32,3.35,3.27,3.34,109270700.0 2022-10-13,3.31,3.32,3.24,3.27,145112800.0 2022-10-14,3.31,3.33,3.29,3.31,110454200.0 2022-10-17,3.27,3.33,3.22,3.32,99963600.0 2022-10-18,3.3,3.33,3.27,3.3,71151900.0 2022-10-19,3.26,3.31,3.25,3.25,72631700.0 2022-10-20,3.27,3.31,3.24,3.3,93401900.0 2022-10-21,3.28,3.33,3.28,3.33,90678300.0 2022-10-24,3.33,3.37,3.26,3.31,110497200.0 2022-10-25,3.31,3.32,3.23,3.26,86514400.0 2022-10-26,3.26,3.28,3.21,3.22,116104000.0 2022-10-27,3.24,3.26,3.21,3.25,86330100.0 2022-10-28,3.26,3.29,3.21,3.21,131020600.0 2022-10-31,3.19,3.2,2.9,2.93,320579600.0 2022-11-01,2.91,2.99,2.91,2.99,135844800.0 2022-11-02,2.99,3.04,2.96,3.03,106095900.0 2022-11-03,3.0,3.05,2.99,3.03,97299500.0 2022-11-04,3.03,3.11,3.02,3.09,103384100.0 2022-11-07,3.11,3.22,3.11,3.19,118876100.0 2022-11-08,3.2,3.22,3.17,3.2,69175900.0 2022-11-09,3.16,3.2,3.14,3.16,60064100.0 2022-11-10,3.11,3.12,3.04,3.09,109540600.0 2022-11-11,3.14,3.19,3.12,3.19,114443100.0 2022-11-14,3.19,3.25,3.16,3.17,106260400.0 2022-11-15,3.14,3.19,3.12,3.17,78599200.0 2022-11-16,3.17,3.24,3.17,3.2,100522400.0 2022-11-17,3.2,3.2,3.15,3.18,78534500.0 2022-11-18,3.15,3.17,3.13,3.14,80496400.0 2022-11-21,3.12,3.13,3.08,3.11,67854900.0 2022-11-22,3.12,3.24,3.11,3.21,138939000.0 2022-11-23,3.24,3.32,3.23,3.28,153283900.0 2022-11-24,3.23,3.28,3.22,3.25,81120600.0 2022-11-25,3.26,3.34,3.24,3.32,111422900.0 2022-11-28,3.27,3.29,3.21,3.25,102115400.0 2022-11-29,3.28,3.34,3.26,3.33,126721100.0 2022-11-30,3.32,3.38,3.31,3.38,128176600.0 2022-12-01,3.41,3.42,3.33,3.33,104470100.0 2022-12-02,3.34,3.37,3.31,3.34,87684800.0 2022-12-05,3.37,3.49,3.36,3.46,171965500.0 2022-12-06,3.42,3.45,3.39,3.42,117608700.0 2022-12-07,3.38,3.39,3.31,3.33,129510700.0 2022-12-08,3.32,3.34,3.27,3.29,113714600.0 2022-12-09,3.3,3.32,3.26,3.28,95434100.0 2022-12-12,3.28,3.3,3.22,3.23,117512300.0 2022-12-13,3.25,3.27,3.22,3.24,89767900.0 2022-12-14,3.25,3.29,3.23,3.28,82193500.0 2022-12-15,3.3,3.31,3.22,3.23,76014600.0 2022-12-16,3.21,3.27,3.19,3.25,71833100.0 2022-12-19,3.24,3.25,3.15,3.16,90435900.0 2022-12-20,3.15,3.19,3.12,3.14,76655000.0 2022-12-21,3.15,3.16,3.12,3.13,50173500.0 2022-12-22,3.17,3.19,3.13,3.14,59682700.0 2022-12-23,3.12,3.15,3.11,3.12,59499700.0 2022-12-26,3.14,3.17,3.11,3.12,68345400.0 2022-12-27,3.14,3.15,3.12,3.15,57356700.0 2022-12-28,3.14,3.21,3.12,3.19,83727300.0 2022-12-29,3.17,3.17,3.1,3.1,124861900.0 2022-12-30,3.1,3.12,3.09,3.11,73679600.0 2023-01-03,3.12,3.15,3.09,3.15,74673000.0 2023-01-04,3.12,3.14,3.1,3.13,85407300.0 2023-01-05,3.11,3.13,3.1,3.12,76422100.0 2023-01-06,3.12,3.13,3.11,3.11,64046000.0 2023-01-09,3.13,3.13,3.11,3.12,66437700.0 2023-01-10,3.12,3.13,3.1,3.1,53017400.0 2023-01-11,3.11,3.14,3.1,3.11,76981500.0 2023-01-12,3.13,3.19,3.12,3.18,113467100.0 2023-01-13,3.18,3.24,3.17,3.23,103361000.0 2023-01-16,3.25,3.27,3.21,3.25,102921700.0 2023-01-17,3.25,3.25,3.2,3.22,73499400.0 2023-01-18,3.23,3.26,3.21,3.23,73749600.0 2023-01-19,3.23,3.24,3.2,3.24,83618400.0 2023-01-20,3.27,3.35,3.27,3.33,165726400.0 2023-01-30,3.38,3.39,3.31,3.35,139074400.0 2023-01-31,3.33,3.36,3.3,3.31,101993400.0 2023-02-01,3.32,3.35,3.3,3.34,118695300.0 2023-02-02,3.33,3.33,3.29,3.32,100102700.0 2023-02-03,3.3,3.32,3.27,3.31,110465600.0 2023-02-06,3.28,3.3,3.26,3.29,82479500.0 2023-02-07,3.3,3.33,3.29,3.31,68331700.0 2023-02-08,3.35,3.35,3.28,3.29,81475100.0 2023-02-09,3.3,3.32,3.29,3.31,55023500.0 2023-02-10,3.3,3.31,3.27,3.28,65802000.0 2023-02-13,3.29,3.31,3.27,3.29,77696700.0 2023-02-14,3.3,3.31,3.28,3.31,50960100.0 2023-02-15,3.3,3.31,3.27,3.29,69021300.0 2023-02-16,3.29,3.35,3.28,3.29,145396200.0 2023-02-17,3.29,3.33,3.28,3.29,81773900.0 2023-02-20,3.29,3.39,3.28,3.38,151957000.0 2023-02-21,3.38,3.44,3.37,3.4,126627600.0 2023-02-22,3.39,3.42,3.37,3.38,71010800.0 2023-02-23,3.39,3.42,3.36,3.39,93199300.0 2023-02-24,3.39,3.4,3.35,3.37,70626700.0 2023-02-27,3.36,3.39,3.35,3.35,61928500.0 2023-02-28,3.36,3.37,3.33,3.37,78091900.0 2023-03-01,3.36,3.43,3.35,3.42,119014600.0 2023-03-02,3.42,3.53,3.4,3.5,191389200.0 2023-03-03,3.51,3.66,3.49,3.64,239504000.0 2023-03-06,3.66,3.76,3.62,3.65,198012000.0 2023-03-07,3.67,3.98,3.66,3.78,448196700.0 2023-03-08,3.69,3.74,3.65,3.71,192283300.0 2023-03-09,3.69,3.81,3.69,3.71,153406400.0 2023-03-10,3.68,3.73,3.57,3.58,179784000.0 2023-03-13,3.62,3.82,3.61,3.82,251070600.0 2023-03-14,3.78,3.82,3.65,3.69,204665800.0 2023-03-15,3.69,3.86,3.64,3.79,223151500.0 2023-03-16,3.69,3.71,3.61,3.62,239996800.0 2023-03-17,3.65,4.03,3.63,3.97,523508800.0 2023-03-20,3.94,4.13,3.88,3.91,426152500.0 2023-03-21,3.94,3.98,3.76,3.82,225596400.0 2023-03-22,3.84,3.92,3.8,3.84,149398900.0 2023-03-23,3.83,3.93,3.8,3.91,185728100.0 2023-03-24,3.88,3.88,3.77,3.78,182370900.0 2023-03-27,3.74,3.74,3.64,3.72,158995300.0 2023-03-28,3.79,3.87,3.73,3.81,174559800.0 2023-03-29,3.85,3.85,3.73,3.75,123527200.0 2023-03-30,3.84,4.17,3.83,4.14,574241000.0 2023-03-31,4.13,4.15,4.04,4.06,208251800.0 2023-04-03,4.19,4.32,4.11,4.14,341157700.0 2023-04-04,4.18,4.38,4.14,4.31,294045600.0 2023-04-06,4.26,4.34,4.22,4.32,182910000.0 2023-04-07,4.3,4.35,4.25,4.29,119806400.0 2023-04-10,4.3,4.63,4.3,4.6,338428300.0 2023-04-11,4.56,4.74,4.51,4.7,276352100.0 2023-04-12,4.71,5.01,4.71,4.97,311541300.0 2023-04-13,5.0,5.28,4.88,4.92,454045600.0 2023-04-14,4.92,5.08,4.84,5.04,275388000.0 2023-04-17,5.01,5.51,4.96,5.48,425572400.0 2023-04-18,5.43,5.48,5.3,5.43,270399000.0 2023-04-19,5.38,5.59,5.3,5.33,255674900.0 2023-04-20,5.26,5.5,5.2,5.46,280152800.0 2023-04-21,5.39,5.66,5.33,5.43,274566800.0 2023-04-24,5.43,5.56,5.35,5.46,234465200.0 2023-04-25,5.5,5.77,5.49,5.76,338419800.0 2023-04-26,5.64,5.74,5.52,5.68,258525800.0 2023-04-27,5.55,5.69,5.44,5.64,206108500.0 2023-04-28,5.61,6.03,5.57,6.03,274782800.0 2023-05-04,5.73,6.3,5.69,6.15,355548900.0 2023-05-05,6.15,6.18,5.93,6.11,236169600.0 2023-05-08,6.16,6.72,6.16,6.72,349088000.0 2023-05-09,6.73,6.78,6.23,6.23,412498900.0 2023-05-10,6.23,6.27,5.78,5.91,413916300.0 2023-05-11,5.89,5.92,5.71,5.77,201757000.0 2023-05-12,5.8,5.98,5.63,5.64,268904600.0 2023-05-15,5.56,5.65,5.38,5.61,294277000.0 2023-05-16,5.59,5.89,5.56,5.66,217459600.0 2023-05-17,5.57,5.69,5.46,5.61,123544300.0 2023-05-18,5.69,5.96,5.69,5.85,203892000.0 2023-05-19,5.82,5.85,5.62,5.67,149611400.0 2023-05-22,5.63,5.73,5.52,5.63,129673600.0 2023-05-23,5.63,5.72,5.49,5.49,122260300.0 2023-05-24,5.46,5.52,5.33,5.36,162257200.0 2023-05-25,5.34,5.41,5.16,5.3,228173600.0 2023-05-26,5.29,5.34,5.15,5.25,124126200.0 2023-05-29,5.39,5.85,5.37,5.76,269256700.0 2023-05-30,5.72,6.04,5.69,5.81,216973000.0 2023-05-31,5.72,5.83,5.54,5.64,188431700.0 2023-06-01,5.67,5.93,5.63,5.77,180321300.0 2023-06-02,5.85,5.95,5.76,5.79,143249700.0 2023-06-05,5.86,5.99,5.84,5.86,138072700.0 2023-06-06,5.81,5.94,5.77,5.8,123733300.0 2023-06-07,5.74,5.85,5.64,5.8,102944000.0 2023-06-08,5.8,6.01,5.71,5.96,169108400.0 2023-06-09,5.92,6.0,5.86,6.0,172568800.0 2023-06-12,5.94,6.19,5.88,5.92,184586900.0 2023-06-13,5.88,5.9,5.59,5.75,205049200.0 2023-06-14,5.82,5.91,5.71,5.74,136019300.0 2023-06-15,5.67,5.72,5.58,5.7,124400500.0 2023-06-16,5.76,5.82,5.64,5.72,159342900.0 2023-06-19,5.73,5.73,5.58,5.66,115489200.0 2023-06-20,5.69,5.69,5.44,5.51,148095900.0 2023-06-21,5.48,5.79,5.43,5.66,242941700.0 2023-06-26,5.59,5.73,5.55,5.6,156712800.0 2023-06-27,5.62,5.95,5.56,5.87,216718500.0 2023-06-28,5.89,5.95,5.82,5.9,150864600.0 2023-06-29,5.91,5.95,5.81,5.83,96594300.0 2023-06-30,5.83,5.91,5.79,5.83,76316400.0 2023-07-03,5.85,6.21,5.83,6.18,172080600.0 2023-07-04,6.17,6.4,6.1,6.15,139681900.0 2023-07-05,6.18,6.26,6.08,6.15,79614900.0 2023-07-06,6.15,6.21,6.06,6.11,94931900.0 2023-07-07,6.07,6.2,5.96,6.09,103496300.0 2023-07-10,6.15,6.18,5.96,5.99,111697300.0 2023-07-11,6.03,6.03,5.94,6.0,72391200.0 2023-07-12,6.04,6.23,6.02,6.14,143731900.0 2023-07-13,6.18,6.6,6.15,6.6,261837100.0 2023-07-14,6.58,6.71,6.54,6.6,124415900.0 2023-07-17,6.58,6.59,6.42,6.49,80565500.0 2023-07-18,6.5,6.5,6.35,6.42,76312100.0 2023-07-19,6.44,6.6,6.42,6.5,85058000.0 2023-07-20,6.49,6.53,6.35,6.38,87135500.0 2023-07-21,6.36,6.43,6.3,6.37,58732400.0 2023-07-24,6.31,6.4,6.22,6.32,63284400.0 2023-07-25,6.5,6.57,6.36,6.39,133645000.0 2023-07-26,6.38,6.41,6.17,6.22,139892900.0 2023-07-27,6.23,6.38,6.2,6.23,104170800.0 2023-07-28,6.2,6.33,6.13,6.33,123084900.0 2023-07-31,6.27,6.42,6.19,6.28,140341600.0 2023-08-01,6.29,6.44,6.29,6.44,129472900.0 2023-08-02,6.45,6.46,5.92,5.99,335115400.0 2023-08-03,5.91,6.01,5.82,5.94,152392200.0 2023-08-04,5.98,6.13,5.96,5.98,154400300.0 2023-08-07,6.01,6.11,5.95,6.05,77311900.0 2023-08-08,6.01,6.18,5.96,6.15,105964800.0 2023-08-09,6.14,6.2,6.07,6.16,80913600.0 2023-08-10,6.23,6.34,6.21,6.28,109298400.0 2023-08-11,6.27,6.3,6.14,6.15,76412600.0 2023-08-14,6.09,6.24,6.08,6.2,80889600.0 2023-08-15,6.2,6.23,6.12,6.2,62627900.0 2023-08-16,6.15,6.16,5.96,6.01,99103700.0 2023-08-17,5.98,6.07,5.91,6.05,59523300.0 2023-08-18,6.02,6.13,6.02,6.04,57790100.0 2023-08-21,6.05,6.08,5.92,5.92,64895000.0 2023-08-22,5.92,6.14,5.86,6.09,116979000.0 2023-08-23,6.09,6.19,6.06,6.11,87824400.0 2023-08-24,6.09,6.15,6.0,6.02,81838200.0 2023-08-25,5.99,6.11,5.96,6.07,74605000.0 2023-08-28,6.38,6.39,6.09,6.19,177925700.0 2023-08-29,6.16,6.21,6.08,6.11,110674100.0 2023-08-30,6.15,6.25,6.12,6.12,93948500.0 2023-08-31,6.15,6.18,6.03,6.11,96246100.0 2023-09-01,6.11,6.17,6.07,6.12,102925200.0 2023-09-04,6.16,6.32,6.16,6.31,157466200.0 2023-09-05,6.29,6.34,6.25,6.31,92497900.0 2023-09-06,6.38,6.47,6.24,6.44,156405300.0 2023-09-07,6.42,6.67,6.42,6.6,162363800.0 2023-09-08,6.57,6.59,6.38,6.42,103851000.0 2023-09-11,6.45,6.57,6.42,6.49,106728200.0 2023-09-12,6.51,6.58,6.42,6.46,87792800.0 2023-09-13,6.55,6.67,6.5,6.63,137736600.0 2023-09-14,6.64,6.73,6.58,6.7,150251500.0 2023-09-15,6.78,6.94,6.61,6.65,203396100.0 2023-09-18,6.65,6.69,6.48,6.59,166906400.0 2023-09-19,6.58,6.7,6.56,6.68,117834100.0 2023-09-20,6.71,6.77,6.65,6.69,126761200.0 2023-09-21,6.69,6.75,6.56,6.56,106301500.0 2023-09-22,6.59,6.69,6.54,6.68,111140300.0 2023-09-25,6.7,6.73,6.55,6.57,121591100.0 2023-09-26,6.57,6.6,6.53,6.55,89133200.0 2023-09-27,6.6,6.62,6.55,6.57,75460400.0 2023-09-28,6.72,6.75,6.53,6.55,125017200.0 2023-10-09,6.36,6.51,6.18,6.48,180669200.0 2023-10-10,6.49,6.54,6.32,6.36,98931600.0 2023-10-11,6.38,6.39,6.2,6.23,98997300.0 2023-10-12,6.23,6.27,6.17,6.24,82617600.0 2023-10-13,6.18,6.27,6.11,6.24,93665200.0 2023-10-16,6.32,6.41,6.28,6.37,131471700.0 2023-10-17,6.33,6.52,6.28,6.5,108574500.0 2023-10-18,6.5,6.59,6.48,6.55,97031700.0 2023-10-19,6.55,6.55,6.28,6.31,119845900.0 2023-10-20,6.35,6.37,6.24,6.26,85874500.0 2023-10-23,6.2,6.26,6.08,6.14,86469400.0 2023-10-24,6.13,6.34,6.12,6.33,118757200.0 2023-10-25,6.36,6.37,5.88,5.9,220826900.0 2023-10-26,5.87,6.05,5.86,6.02,118143700.0 2023-10-27,5.99,6.09,5.97,5.99,94954900.0 2023-10-30,5.98,5.99,5.62,5.7,241307800.0 2023-10-31,5.67,5.72,5.57,5.69,157033400.0 2023-11-01,5.68,5.75,5.62,5.73,121749100.0 2023-11-02,5.77,5.87,5.73,5.82,117605700.0 2023-11-03,5.85,5.95,5.79,5.9,106822200.0 2023-11-06,5.85,5.85,5.6,5.66,263012300.0 2023-11-07,5.61,5.7,5.48,5.66,166397400.0 2023-11-08,5.56,5.62,5.52,5.6,101630300.0 2023-11-09,5.56,5.68,5.54,5.66,102900000.0 2023-11-10,5.65,5.69,5.57,5.65,71698700.0 2023-11-13,5.68,5.72,5.59,5.71,83948500.0 2023-11-14,5.72,5.78,5.65,5.67,69723900.0 2023-11-15,5.68,5.75,5.67,5.75,83414300.0 2023-11-16,5.71,5.78,5.69,5.7,50110700.0 2023-11-17,5.63,5.64,5.52,5.61,108065700.0 2023-11-20,5.64,5.71,5.62,5.67,84336000.0 2023-11-21,5.71,5.8,5.68,5.7,95362900.0 2023-11-22,5.71,5.77,5.68,5.69,57726000.0 2023-11-23,5.67,5.71,5.62,5.68,60476300.0 2023-11-24,5.68,5.74,5.66,5.69,52717600.0 2023-11-27,5.7,5.73,5.61,5.7,85257800.0 2023-11-28,5.69,5.7,5.62,5.64,85311300.0 2023-11-29,5.66,5.68,5.58,5.63,101349500.0 2023-11-30,5.64,5.78,5.62,5.75,154368100.0 2023-12-01,5.75,5.8,5.7,5.75,98164700.0 2023-12-04,5.75,5.86,5.74,5.77,77899300.0 2023-12-05,5.75,5.78,5.62,5.63,73755500.0 2023-12-06,5.62,5.66,5.38,5.38,187473300.0 2023-12-07,5.33,5.39,5.28,5.35,104999600.0 2023-12-08,5.36,5.54,5.33,5.44,116201500.0 2023-12-11,5.44,5.48,5.24,5.43,113547500.0 2023-12-12,5.42,5.49,5.34,5.48,83779200.0 2023-12-13,5.41,5.43,5.32,5.33,90668800.0 2023-12-14,5.36,5.39,5.31,5.32,59099700.0 2023-12-15,5.37,5.39,5.28,5.3,71770300.0 2023-12-18,5.28,5.37,5.25,5.33,58715200.0 2023-12-19,5.35,5.36,5.28,5.34,60456200.0 2023-12-20,5.34,5.42,5.32,5.34,77317400.0 2023-12-21,5.32,5.37,5.28,5.34,64711600.0 2023-12-22,5.34,5.44,5.33,5.4,93739200.0 2023-12-25,5.37,5.51,5.36,5.49,79472700.0 2023-12-26,5.49,5.6,5.46,5.56,94953800.0 2023-12-27,5.57,5.74,5.54,5.69,107789000.0 2023-12-28,5.7,5.75,5.58,5.63,116720500.0 2023-12-29,5.59,5.69,5.53,5.63,118854100.0 2024-01-02,5.63,5.76,5.62,5.71,122608700.0 2024-01-03,5.71,5.87,5.68,5.85,134655900.0 2024-01-04,5.9,6.03,5.89,6.0,149391300.0 2024-01-05,5.96,6.16,5.92,6.06,152900200.0 2024-01-08,6.07,6.14,5.99,6.04,116656500.0 2024-01-09,5.95,6.05,5.89,6.03,106987200.0 2024-01-10,6.03,6.12,5.96,5.98,79849100.0 2024-01-11,5.94,5.96,5.77,5.8,128745600.0 2024-01-12,5.83,5.87,5.74,5.8,95005400.0 2024-01-15,5.78,5.92,5.75,5.9,87215500.0 2024-01-16,5.88,5.94,5.82,5.91,100607600.0 2024-01-17,5.87,5.91,5.77,5.77,100884100.0 2024-01-18,5.79,5.84,5.46,5.76,195562900.0 2024-01-19,5.72,5.77,5.62,5.71,119694400.0 2024-01-22,5.71,5.77,5.55,5.62,130931100.0 2024-01-23,5.58,5.65,5.43,5.58,135385500.0 2024-01-24,5.59,5.84,5.56,5.83,169985400.0 2024-01-25,5.87,6.56,5.84,6.56,378027500.0 2024-01-26,6.62,7.12,6.45,7.07,593009600.0 2024-01-29,6.96,7.42,6.82,6.97,586392500.0 2024-01-30,6.89,7.22,6.87,6.97,364425100.0 2024-01-31,6.91,7.13,6.87,6.93,321814300.0 2024-02-01,6.77,6.92,6.66,6.72,364404300.0 2024-02-02,6.67,6.87,6.54,6.67,308338900.0 2024-02-05,6.63,6.99,6.63,6.88,435567200.0 2024-02-06,6.82,6.91,6.61,6.69,328011400.0 2024-02-07,6.67,6.89,6.5,6.88,373426100.0 2024-02-08,6.78,6.97,6.7,6.85,268741800.0 2024-02-19,6.85,7.23,6.78,7.22,321573800.0 2024-02-20,7.17,7.24,7.09,7.21,184550300.0 2024-02-21,7.17,7.51,7.15,7.28,312287900.0 2024-02-22,7.2,7.78,7.2,7.78,322411700.0 2024-02-23,7.86,7.9,7.57,7.64,282484700.0 2024-02-26,7.57,7.7,7.38,7.41,248728500.0 2024-02-27,7.41,7.58,7.37,7.45,208408700.0 2024-02-28,7.38,7.54,7.25,7.41,278727400.0 2024-02-29,7.35,7.45,7.31,7.41,206939600.0 2024-03-01,7.35,7.45,7.29,7.35,176714000.0 2024-03-04,7.38,7.72,7.35,7.69,313545400.0 2024-03-05,7.62,7.71,7.5,7.62,249929900.0 2024-03-06,7.6,7.75,7.49,7.55,191910500.0 2024-03-07,7.52,7.81,7.52,7.64,212986700.0 2024-03-08,7.62,7.78,7.53,7.75,202721600.0 2024-03-11,7.67,7.71,7.46,7.57,223114000.0 2024-03-12,7.52,7.53,7.23,7.25,256919900.0 2024-03-13,7.2,7.32,7.1,7.26,173854200.0 2024-03-14,7.25,7.49,7.24,7.36,213697800.0 2024-03-15,7.37,7.45,7.26,7.42,161067400.0 2024-03-18,7.4,7.49,7.32,7.43,108472100.0 2024-03-19,7.45,7.62,7.44,7.47,154847800.0 2024-03-20,7.5,7.75,7.38,7.71,183131600.0 2024-03-21,7.65,7.8,7.6,7.74,120783600.0 2024-03-22,7.68,7.8,7.53,7.65,160444700.0 2024-03-25,7.61,7.95,7.6,7.85,180288100.0 2024-03-26,7.86,7.9,7.68,7.78,190946500.0 2024-03-27,7.71,7.81,7.66,7.74,132450800.0 2024-03-28,7.75,7.89,7.61,7.82,157585300.0 2024-03-29,7.9,8.47,7.89,8.45,264647100.0 2024-04-01,8.37,8.47,8.23,8.31,194136000.0 2024-04-02,8.36,8.69,8.35,8.53,222150600.0 2024-04-03,8.64,8.91,8.57,8.75,282812600.0 2024-04-08,8.62,9.09,8.57,8.84,281490900.0 2024-04-09,8.8,8.99,8.54,8.69,198101700.0 2024-04-10,8.63,8.9,8.6,8.84,179033200.0 2024-04-11,8.81,8.94,8.75,8.8,158878500.0 2024-04-12,8.76,8.88,8.71,8.84,158392400.0 2024-04-15,8.74,9.3,8.69,9.24,267663600.0 2024-04-16,9.17,9.59,9.16,9.47,318585100.0 2024-04-17,9.32,9.5,9.15,9.5,243997500.0 2024-04-18,9.29,9.41,9.13,9.19,260051300.0 2024-04-19,9.26,9.63,9.25,9.49,341766300.0 2024-04-22,9.37,9.62,9.14,9.2,257175800.0 2024-04-23,9.11,9.11,8.79,8.92,249454800.0 2024-04-24,8.96,9.02,8.81,9.0,158228400.0 2024-04-25,8.93,9.12,8.85,9.11,162001700.0 2024-04-26,9.18,9.42,9.15,9.25,244980100.0 2024-04-29,9.16,9.16,8.77,8.79,332167000.0 2024-04-30,8.69,8.97,8.63,8.84,245067200.0 2024-05-06,8.57,8.61,8.39,8.58,417952700.0 2024-05-07,8.53,8.69,8.51,8.69,242615900.0 2024-05-08,8.64,8.89,8.63,8.7,204559300.0 2024-05-09,8.73,8.77,8.59,8.64,170534200.0 2024-05-10,8.68,8.74,8.62,8.65,155579000.0 2024-05-13,8.5,8.67,8.48,8.59,167112300.0 2024-05-14,8.61,8.63,8.43,8.5,210858800.0 2024-05-15,8.45,8.54,8.37,8.46,144959500.0 2024-05-16,8.49,8.51,8.38,8.4,129953000.0 2024-05-17,8.4,8.53,8.36,8.49,155688800.0 2024-05-20,8.52,8.85,8.45,8.78,287740700.0 2024-05-21,8.7,8.75,8.55,8.7,165579600.0 2024-05-22,8.67,8.74,8.58,8.62,131460600.0 2024-05-23,8.55,8.57,8.46,8.48,128172100.0 2024-05-24,8.48,8.63,8.46,8.54,131032900.0 2024-05-27,8.55,8.87,8.55,8.81,224801400.0 2024-05-28,8.82,9.07,8.79,8.96,211589100.0 2024-05-29,9.03,9.1,8.89,9.06,145369900.0 2024-05-30,8.93,9.1,8.73,8.77,173354100.0 2024-05-31,8.68,8.79,8.65,8.71,135394500.0 2024-06-03,8.73,8.85,8.66,8.73,181787200.0 2024-06-04,8.53,8.59,8.42,8.56,214128400.0 2024-06-05,8.52,8.59,8.27,8.34,217594800.0 2024-06-06,8.37,8.65,8.33,8.56,254753700.0 2024-06-07,8.63,8.69,8.47,8.56,145314300.0 2024-06-11,8.65,8.68,8.35,8.39,197393000.0 2024-06-12,8.36,8.58,8.29,8.57,172416900.0 2024-06-13,8.58,8.6,8.43,8.48,120775600.0 2024-06-14,8.44,8.47,8.37,8.4,125843900.0 2024-06-17,8.37,8.4,8.21,8.22,155383500.0 2024-06-18,8.26,8.33,8.11,8.33,143145100.0 2024-06-19,8.33,8.51,8.31,8.46,147923900.0 2024-06-20,8.44,8.65,8.43,8.63,226430900.0 2024-06-21,8.62,8.8,8.51,8.54,177274600.0 2024-06-24,8.52,8.64,8.52,8.6,118502700.0 2024-06-25,8.6,8.77,8.54,8.62,159843900.0 2024-06-26,8.63,8.64,8.43,8.5,130294600.0 2024-06-27,8.46,8.55,8.36,8.49,138692400.0 2024-06-28,8.51,9.14,8.5,9.12,270254900.0 2024-07-01,9.09,9.34,9.04,9.23,174330700.0 2024-07-02,9.33,9.55,9.22,9.46,177194900.0 2024-07-03,9.45,9.54,9.27,9.37,138481800.0 2024-07-04,9.38,9.52,9.38,9.44,120380700.0 2024-07-05,9.43,9.5,9.14,9.34,165069000.0 2024-07-08,9.24,9.55,9.21,9.47,139077800.0 2024-07-09,9.46,9.49,9.33,9.44,112851900.0 2024-07-10,9.42,9.46,9.11,9.13,156758400.0 2024-07-11,9.15,9.27,9.05,9.26,139759000.0 2024-07-12,9.23,9.38,9.07,9.13,135935100.0 2024-07-15,9.04,9.3,8.94,9.27,153414500.0 2024-07-16,9.24,9.36,9.16,9.31,111483600.0 2024-07-17,9.26,9.3,8.85,8.89,213950000.0 2024-07-18,8.92,9.02,8.81,9.0,148627200.0 2024-07-19,8.9,8.91,8.68,8.77,187645900.0 2024-07-22,8.66,8.66,8.28,8.43,257641400.0 2024-07-23,8.38,8.43,8.3,8.31,144474600.0 2024-07-24,8.3,8.44,8.22,8.36,171839600.0 2024-07-25,8.35,8.35,7.93,7.96,226172000.0 2024-07-26,7.93,8.02,7.82,7.9,165972600.0 2024-07-29,7.83,7.96,7.75,7.94,130956200.0 2024-07-30,7.86,7.86,7.58,7.58,218352400.0 2024-07-31,7.55,7.79,7.54,7.77,200930500.0 2024-08-01,7.87,7.97,7.75,7.83,160074500.0 2024-08-02,7.67,7.71,7.58,7.66,134672000.0 2024-08-05,7.45,7.55,7.19,7.22,293326800.0 2024-08-06,7.28,7.37,7.22,7.29,135830400.0 2024-08-07,7.24,7.52,7.18,7.39,157756800.0 2024-08-08,7.45,7.52,7.34,7.35,99250000.0 2024-08-09,7.38,7.58,7.36,7.54,159988600.0 2024-08-12,7.53,7.6,7.47,7.51,90947900.0 2024-08-13,7.59,7.68,7.49,7.59,126101500.0 2024-08-14,7.51,7.59,7.46,7.58,78073200.0 2024-08-15,7.55,7.71,7.51,7.66,113933200.0 2024-08-16,7.68,7.85,7.67,7.81,126854600.0 2024-08-19,7.78,7.92,7.73,7.87,105618800.0 2024-08-20,7.84,7.89,7.61,7.69,140532500.0 2024-08-21,7.64,7.73,7.6,7.73,84565500.0 2024-08-22,7.68,7.74,7.61,7.7,87891300.0 2024-08-23,7.72,7.89,7.66,7.73,95981500.0 2024-08-26,7.81,7.89,7.72,7.85,113732600.0 2024-08-27,7.91,8.15,7.85,8.12,217450000.0 2024-08-28,8.05,8.15,7.92,7.98,136048400.0 2024-08-29,7.94,7.96,7.64,7.7,145857300.0 2024-08-30,7.7,7.84,7.6,7.73,154953200.0 2024-09-02,7.65,7.87,7.5,7.81,145210800.0 2024-09-03,7.78,7.84,7.47,7.51,164742300.0 2024-09-04,7.29,7.29,6.97,7.05,234215300.0 2024-09-05,7.01,7.08,6.85,6.93,165342500.0 2024-09-06,6.91,7.01,6.84,6.84,111047900.0 2024-09-09,6.79,6.8,6.51,6.62,183015800.0 2024-09-10,6.65,6.75,6.62,6.7,125534700.0 2024-09-11,6.52,6.57,6.35,6.55,202397700.0 2024-09-12,6.53,6.67,6.49,6.64,133186800.0 2024-09-13,6.68,6.78,6.68,6.7,129717200.0 2024-09-18,6.71,6.9,6.71,6.86,117442200.0 2024-09-19,6.92,6.92,6.72,6.87,115368800.0 2024-09-20,6.91,7.03,6.85,6.93,133488100.0 2024-09-23,6.93,7.11,6.88,7.03,96586600.0 2024-09-24,7.13,7.39,7.06,7.38,183936300.0 2024-09-25,7.53,7.68,7.39,7.42,212473500.0 2024-09-26,7.32,7.47,7.27,7.41,295753000.0 2024-09-27,7.41,7.42,7.3,7.4,179409400.0 2024-09-30,7.55,8.19,7.55,8.04,540926200.0 2024-10-08,8.94,8.94,7.92,8.36,642985300.0 2024-10-09,8.12,8.15,7.47,7.47,444901800.0 2024-10-10,7.49,8.03,7.49,7.76,393485600.0 2024-10-11,7.87,7.91,7.65,7.72,251485200.0 2024-10-14,7.72,7.86,7.64,7.77,221455100.0 2024-10-15,7.6,7.63,7.44,7.45,225516700.0 2024-10-16,7.42,7.52,7.34,7.44,166912000.0 2024-10-17,7.43,7.61,7.37,7.37,179804100.0 2024-10-18,7.41,7.62,7.37,7.56,240218300.0 2024-10-21,7.52,7.61,7.43,7.48,229254600.0 2024-10-22,7.48,7.53,7.45,7.48,167043500.0 2024-10-23,7.52,7.55,7.45,7.5,195556500.0 2024-10-24,7.48,7.49,7.4,7.47,97837300.0 2024-10-25,7.43,7.47,7.4,7.41,121897000.0 2024-10-28,7.35,7.39,7.2,7.39,226008500.0 2024-10-29,7.31,7.35,7.22,7.22,159037600.0 2024-10-30,7.22,7.27,7.1,7.13,158425400.0 2024-10-31,7.15,7.18,7.08,7.12,128310200.0 2024-11-01,7.15,7.4,7.13,7.32,280524700.0 2024-11-04,7.33,7.36,7.15,7.22,194985500.0 2024-11-05,7.22,7.31,7.16,7.3,203694500.0 2024-11-06,7.25,7.42,7.24,7.28,237345700.0 2024-11-07,7.24,7.37,7.18,7.37,244681100.0 2024-11-08,7.37,7.41,7.24,7.27,206159200.0 2024-11-11,7.22,7.22,7.04,7.11,248767800.0 2024-11-12,7.05,7.18,7.01,7.02,213088900.0 2024-11-13,7.01,7.18,6.99,7.09,223318100.0 2024-11-14,7.05,7.17,7.04,7.05,185058100.0 2024-11-15,7.05,7.12,7.0,7.05,185354700.0 2024-11-18,7.06,7.25,7.05,7.17,278213000.0 2024-11-19,7.21,7.22,7.08,7.15,169755600.0 2024-11-20,7.12,7.17,7.08,7.15,117567700.0 2024-11-21,7.13,7.18,7.1,7.13,103457600.0 2024-11-22,7.15,7.21,7.03,7.03,166400400.0 2024-11-25,7.07,7.17,7.02,7.05,151580200.0 2024-11-26,6.99,7.05,6.86,7.04,131371300.0 2024-11-27,7.0,7.06,6.96,7.05,96015500.0 2024-11-28,7.04,7.08,7.01,7.05,75655500.0 2024-11-29,7.06,7.13,7.05,7.06,129150400.0 2024-12-02,7.08,7.09,7.01,7.04,130025200.0 2024-12-03,7.03,7.12,7.0,7.12,159973400.0 2024-12-04,7.12,7.47,7.12,7.46,432555000.0 2024-12-05,7.34,7.4,7.28,7.31,182716200.0 2024-12-06,7.3,7.41,7.29,7.34,159833300.0 2024-12-09,7.31,7.5,7.26,7.45,212659200.0 2024-12-10,7.55,7.6,7.37,7.38,191423000.0 2024-12-11,7.36,7.49,7.35,7.47,150390900.0 2024-12-12,7.48,7.56,7.44,7.47,139217800.0 2024-12-13,7.43,7.45,7.29,7.3,162729600.0 2024-12-16,7.28,7.51,7.27,7.47,207205500.0 2024-12-17,7.45,7.61,7.45,7.5,162559100.0 2024-12-18,7.54,7.61,7.5,7.53,132476700.0 2024-12-19,7.48,7.57,7.42,7.44,126127400.0 2024-12-20,7.43,7.46,7.35,7.36,106072100.0 2024-12-23,7.4,7.64,7.39,7.6,223603300.0 2024-12-24,7.56,7.84,7.52,7.8,238624300.0 2024-12-25,7.78,8.07,7.77,8.04,250352100.0 2024-12-26,8.04,8.04,7.87,7.99,184550700.0 2024-12-27,8.0,8.09,7.83,7.94,145199000.0 2024-12-30,7.94,8.1,7.93,8.02,145925000.0 2024-12-31,8.04,8.07,7.94,7.96,155407400.0 2025-01-02,7.93,8.03,7.75,7.79,184981400.0 2025-01-03,7.83,7.97,7.82,7.87,178965300.0 2025-01-06,7.89,7.97,7.7,7.93,170462800.0 2025-01-07,7.88,7.95,7.77,7.86,122267300.0 2025-01-08,7.88,8.19,7.86,8.07,227508900.0 2025-01-09,8.01,8.05,7.72,7.84,153629500.0 2025-01-10,7.88,7.93,7.71,7.77,143463800.0 2025-01-13,7.92,7.97,7.74,7.89,178167900.0 2025-01-14,7.83,7.93,7.77,7.92,158884700.0 2025-01-15,7.88,8.04,7.81,7.88,141486900.0 2025-01-16,7.95,8.06,7.9,8.02,153454800.0 2025-01-17,7.97,8.0,7.84,7.85,150269700.0 2025-01-20,7.84,7.84,7.57,7.59,235403600.0 2025-01-21,7.55,7.58,7.43,7.47,152266600.0 2025-01-22,7.43,7.46,7.22,7.25,192271200.0 2025-01-23,7.28,7.39,7.26,7.28,152374600.0 2025-01-24,7.25,7.31,7.19,7.24,149177100.0 2025-01-27,7.24,7.37,7.21,7.35,155373200.0 2025-02-05,7.35,7.36,7.13,7.17,152525300.0 2025-02-06,7.17,7.24,7.15,7.22,107576100.0 2025-02-07,7.2,7.29,7.16,7.28,138216000.0 2025-02-10,7.27,7.3,7.22,7.25,110624100.0 2025-02-11,7.27,7.37,7.25,7.31,147938200.0 2025-02-12,7.32,7.32,7.25,7.3,109527000.0 2025-02-13,7.23,7.29,7.21,7.25,133934400.0 2025-02-14,7.25,7.26,7.1,7.13,247682700.0 2025-02-17,7.1,7.11,7.04,7.08,178435600.0 2025-02-18,7.07,7.16,7.02,7.09,210196100.0 2025-02-19,7.09,7.09,6.98,7.0,226900600.0 2025-02-20,7.0,7.06,6.97,7.03,133223000.0 2025-02-21,7.05,7.05,6.96,7.01,137560900.0 2025-02-24,6.96,6.98,6.9,6.92,179447600.0 2025-02-25,6.92,6.97,6.82,6.83,179267200.0 2025-02-26,6.79,6.87,6.77,6.81,160073100.0 2025-02-27,6.8,6.9,6.75,6.9,209898000.0 2025-02-28,6.87,6.99,6.86,6.88,201612700.0 2025-03-03,6.92,6.96,6.82,6.85,155070300.0 2025-03-04,6.8,6.8,6.63,6.64,247492700.0 2025-03-05,6.62,6.7,6.6,6.67,140406700.0 2025-03-06,6.61,6.68,6.58,6.67,185658200.0 2025-03-07,6.65,6.76,6.64,6.71,176614000.0 2025-03-10,6.7,6.75,6.65,6.68,120526300.0 2025-03-11,6.63,6.72,6.62,6.72,104178200.0 2025-03-12,6.72,6.75,6.67,6.69,94638700.0 2025-03-13,6.74,6.85,6.72,6.84,224372000.0 2025-03-14,6.81,6.87,6.81,6.86,174871500.0 2025-03-17,6.9,6.96,6.89,6.94,148361900.0 2025-03-18,6.95,6.96,6.88,6.92,95541500.0 2025-03-19,6.88,6.94,6.88,6.9,78327400.0 2025-03-20,6.9,6.99,6.9,6.97,130421300.0 2025-03-21,7.0,7.11,6.96,6.98,209242500.0 2025-03-24,6.98,7.02,6.92,7.01,126374600.0 2025-03-25,7.01,7.1,6.99,7.1,116796300.0 2025-03-26,7.1,7.17,7.08,7.13,104647400.0 2025-03-27,7.13,7.21,7.12,7.2,125808700.0 2025-03-28,7.18,7.19,7.09,7.1,129432200.0 2025-03-31,7.12,7.26,7.09,7.24,203217800.0 2025-04-01,7.27,7.32,7.22,7.27,136711000.0 2025-04-02,7.27,7.29,7.17,7.19,103075900.0 2025-04-03,7.06,7.19,7.04,7.16,119507900.0 2025-04-07,6.56,6.68,6.35,6.36,395567500.0 2025-04-08,6.43,6.77,6.35,6.72,336643800.0 2025-04-09,6.62,6.62,6.42,6.56,346138400.0 2025-04-10,6.66,6.69,6.54,6.6,250869800.0 2025-04-11,6.58,6.6,6.51,6.58,147406100.0 2025-04-14,6.58,6.72,6.57,6.71,169770600.0 2025-04-15,6.7,6.78,6.68,6.77,133653800.0 2025-04-16,6.75,7.02,6.72,7.0,215686400.0 2025-04-17,6.99,7.02,6.93,7.01,102284000.0 2025-04-18,7.02,7.1,6.97,7.01,107108300.0 2025-04-21,6.98,7.03,6.94,6.96,80401400.0 2025-04-22,6.94,7.07,6.93,7.03,107958100.0 2025-04-23,7.08,7.09,7.0,7.02,74514600.0 2025-04-24,7.0,7.05,6.99,7.02,64125500.0 2025-04-25,7.04,7.06,6.97,6.98,76479800.0 2025-04-28,6.99,7.06,6.94,7.04,89285700.0 2025-04-29,6.98,7.03,6.94,6.96,80664200.0 2025-04-30,6.97,7.05,6.96,7.01,89354500.0 2025-05-06,6.99,7.0,6.91,6.98,122498100.0 2025-05-07,7.12,7.13,7.01,7.12,141898800.0 2025-05-08,7.07,7.16,7.06,7.07,74534000.0 2025-05-09,7.12,7.17,7.11,7.12,73846900.0 2025-05-12,7.17,7.19,7.11,7.16,70451400.0 2025-05-13,7.18,7.26,7.15,7.22,94413900.0 2025-05-14,7.24,7.37,7.21,7.35,127880800.0 2025-05-15,7.31,7.37,7.27,7.3,84661800.0 2025-05-16,7.27,7.31,7.15,7.17,105512900.0 2025-05-19,7.17,7.25,7.17,7.2,74348800.0 2025-05-20,7.24,7.25,7.19,7.22,53584700.0 2025-05-21,7.25,7.32,7.25,7.29,80675800.0 2025-05-22,7.27,7.34,7.26,7.32,73609400.0 2025-05-23,7.32,7.34,7.2,7.2,83693000.0 2025-05-26,7.21,7.26,7.17,7.21,70011900.0 2025-05-27,7.2,7.25,7.18,7.19,54748100.0 2025-05-28,7.19,7.38,7.17,7.36,146010200.0 2025-05-29,7.37,7.43,7.32,7.33,80311800.0 2025-05-30,7.32,7.39,7.28,7.31,97424100.0 2025-06-03,7.35,7.4,7.3,7.32,77079500.0 2025-06-04,7.34,7.41,7.3,7.41,77061800.0 2025-06-05,7.4,7.46,7.4,7.41,74506100.0 2025-06-06,7.42,7.58,7.41,7.53,105866500.0 2025-06-09,7.58,7.67,7.53,7.65,115794200.0 2025-06-10,7.68,7.77,7.65,7.74,146719800.0 2025-06-11,7.75,7.9,7.73,7.87,125362800.0 2025-06-12,7.92,7.95,7.83,7.9,132507300.0 2025-06-13,8.04,8.16,7.91,8.01,191619900.0 2025-06-16,8.05,8.1,7.91,8.04,191412700.0 2025-06-17,7.99,8.2,7.98,8.2,187955500.0 2025-06-18,8.22,8.28,8.16,8.2,135239000.0 2025-06-19,8.2,8.28,8.06,8.27,229433400.0 2025-06-20,8.22,8.26,8.12,8.18,137842500.0 2025-06-23,8.26,8.3,8.03,8.11,226861300.0 2025-06-24,7.87,8.02,7.68,7.98,217096700.0 2025-06-25,7.99,8.02,7.88,7.96,146784900.0 2025-06-26,7.96,8.05,7.94,8.01,115263900.0 2025-06-27,8.01,8.01,7.86,7.89,120881700.0 2025-06-30,7.88,7.91,7.75,7.82,112428900.0 2025-07-01,7.83,7.97,7.77,7.91,101075000.0 2025-07-02,7.91,7.93,7.86,7.87,78419500.0 2025-07-03,7.9,7.91,7.81,7.82,80081600.0 2025-07-04,7.82,7.88,7.8,7.87,89042400.0 2025-07-07,7.87,7.87,7.72,7.8,87628100.0 2025-07-08,7.82,7.89,7.78,7.84,90676300.0 2025-07-09,7.86,8.0,7.85,7.85,124567300.0 2025-07-10,7.87,8.0,7.87,7.93,121933900.0 2025-07-11,7.93,8.09,7.92,7.92,243381600.0 2025-07-14,7.96,8.19,7.96,8.15,204611600.0 2025-07-15,8.13,8.23,8.09,8.2,163315900.0 2025-07-16,8.2,8.33,8.18,8.25,129816400.0 2025-07-17,8.25,8.3,8.14,8.18,128039100.0 2025-07-18,8.2,8.24,8.14,8.18,72754700.0 2025-07-21,8.17,8.24,8.14,8.2,84814400.0 2025-07-22,8.18,8.33,8.13,8.28,145904800.0 2025-07-23,8.26,8.33,8.19,8.21,138910000.0 2025-07-24,8.21,8.21,8.04,8.06,184517800.0 2025-07-25,8.07,8.15,7.92,7.94,182602900.0 2025-07-28,7.94,7.94,7.8,7.83,151301300.0 2025-07-29,7.86,8.01,7.86,7.99,163958200.0 2025-07-30,8.03,8.16,8.01,8.15,148260200.0 2025-07-31,8.15,8.17,8.0,8.14,175125100.0 2025-08-01,8.07,8.11,7.77,7.78,226766400.0 2025-08-04,7.71,7.78,7.67,7.74,114858800.0 2025-08-05,7.74,7.91,7.72,7.86,136173600.0 2025-08-06,7.86,7.94,7.84,7.91,94110100.0 2025-08-07,7.89,7.95,7.86,7.95,76613400.0 2025-08-08,7.92,8.09,7.9,8.04,98313500.0 2025-08-11,8.02,8.06,7.85,7.86,143829400.0 2025-08-12,7.87,8.13,7.87,8.04,179730900.0 2025-08-13,8.02,8.08,7.97,7.98,112396800.0 2025-08-14,7.98,8.04,7.92,7.92,86838300.0 2025-08-15,7.94,7.96,7.84,7.9,122448300.0 2025-08-18,7.89,7.9,7.83,7.85,155371800.0 2025-08-19,7.85,7.88,7.78,7.79,119671600.0 2025-08-20,7.79,7.92,7.77,7.89,134389700.0 2025-08-21,7.87,8.05,7.86,8.02,143573500.0 2025-08-22,8.01,8.04,7.89,7.96,127908800.0 2025-08-25,7.99,8.05,7.95,8.04,134161100.0 2025-08-26,8.05,8.14,8.01,8.04,113993500.0 2025-08-27,8.06,8.09,7.87,7.9,193755500.0 2025-08-28,7.92,7.95,7.82,7.91,127740400.0 2025-08-29,7.94,8.11,7.93,7.99,189508300.0 2025-09-01,7.99,8.05,7.87,7.98,131485200.0 2025-09-02,8.03,8.38,8.01,8.35,383030100.0 2025-09-03,8.35,8.52,8.28,8.37,240576500.0 2025-09-04,8.28,8.4,7.95,8.26,378947900.0 2025-09-05,8.17,8.25,8.12,8.17,155373300.0 2025-09-08,8.09,8.28,8.07,8.16,182125600.0 2025-09-09,8.16,8.24,8.03,8.06,128722800.0 2025-09-10,8.1,8.14,8.02,8.03,124433200.0 2025-09-11,8.04,8.06,7.93,8.0,198396000.0 2025-09-12,7.98,8.0,7.94,7.96,142911100.0 2025-09-15,7.97,8.07,7.94,8.04,154568900.0 2025-09-16,8.03,8.04,7.9,7.91,179277700.0 2025-09-17,7.97,8.05,7.9,7.95,179990300.0 2025-09-18,7.93,7.93,7.67,7.7,245196100.0 2025-09-19,7.68,7.73,7.62,7.64,123190800.0 2025-09-22,7.64,7.67,7.56,7.59,121595400.0 2025-09-23,7.59,7.68,7.54,7.63,140823500.0 2025-09-24,7.67,7.71,7.58,7.62,139825900.0 2025-09-25,7.64,7.66,7.59,7.63,101110500.0 2025-09-26,7.65,7.7,7.61,7.65,109092900.0 2025-09-29,7.67,7.71,7.57,7.66,157210500.0 2025-09-30,7.62,7.65,7.54,7.55,167463100.0 2025-10-09,7.56,7.78,7.53,7.77,212146700.0 2025-10-10,7.72,7.85,7.69,7.77,131407900.0 2025-10-13,7.63,7.78,7.58,7.72,202583400.0 2025-10-14,7.73,7.84,7.65,7.82,182696000.0 2025-10-15,7.82,7.85,7.72,7.78,146684400.0 2025-10-16,7.77,7.93,7.75,7.92,176952300.0 2025-10-17,7.9,7.99,7.85,7.9,149835300.0 2025-10-20,7.89,8.12,7.89,8.11,208817500.0 2025-10-21,8.11,8.27,8.07,8.25,224842600.0 2025-10-22,8.24,8.4,8.22,8.39,177576900.0 2025-10-23,8.41,8.67,8.41,8.67,267071300.0 2025-10-24,8.65,8.66,8.49,8.55,176163600.0 2025-10-27,8.52,8.69,8.45,8.66,168460300.0 2025-10-28,8.66,8.69,8.57,8.61,101845100.0 2025-10-29,8.57,8.63,8.53,8.58,94522200.0 2025-10-30,8.61,8.73,8.57,8.59,111719000.0 2025-10-31,8.65,8.67,8.56,8.64,119503500.0 2025-11-03,8.68,9.06,8.65,9.05,230443000.0 2025-11-04,9.03,9.19,8.99,9.06,169633200.0 2025-11-05,8.99,9.06,8.91,9.02,102252300.0 2025-11-06,8.98,9.16,8.93,9.08,122783400.0 2025-11-07,9.09,9.24,9.08,9.2,129442800.0 2025-11-10,9.2,9.37,9.17,9.36,146987100.0 2025-11-11,9.34,9.36,9.17,9.26,131853000.0 2025-11-12,9.31,9.6,9.31,9.43,205824800.0 2025-11-13,9.27,9.43,9.26,9.41,162963300.0 2025-11-14,9.41,9.51,9.3,9.31,103251000.0 2025-11-17,9.31,9.46,9.15,9.36,133310700.0 2025-11-18,9.37,9.44,9.29,9.36,108906400.0 2025-11-19,9.36,9.81,9.32,9.76,226561100.0 2025-11-20,9.65,9.93,9.6,9.61,181489200.0 2025-11-21,9.6,9.7,9.49,9.52,221695000.0 2025-11-24,9.52,9.57,9.2,9.27,242795200.0 2025-11-25,9.26,9.32,9.16,9.29,113848600.0 2025-11-26,9.29,9.37,9.15,9.21,124459500.0 2025-11-27,9.21,9.37,9.08,9.34,119005000.0 2025-11-28,9.32,9.38,9.21,9.24,74661700.0 2025-12-01,9.27,9.47,9.24,9.45,114814300.0 2025-12-02,9.43,9.66,9.41,9.49,110550100.0 2025-12-03,9.44,9.51,9.37,9.42,70235800.0 2025-12-04,9.45,9.62,9.44,9.5,84199800.0 2025-12-05,9.47,9.54,9.34,9.39,86821800.0 2025-12-08,9.41,9.43,9.24,9.34,99038800.0 2025-12-09,9.34,9.36,9.19,9.21,98017400.0 2025-12-10,9.18,9.21,9.06,9.09,92815200.0 2025-12-11,9.12,9.24,9.0,9.15,120102900.0 2025-12-12,9.08,9.08,8.94,9.02,145030300.0 2025-12-15,9.02,9.07,8.95,8.99,87961600.0 2025-12-16,8.96,9.12,8.82,9.05,153362200.0 2025-12-17,9.02,9.13,8.92,9.0,102626100.0 2025-12-18,9.06,9.27,9.02,9.2,104826800.0 2025-12-19,9.15,9.24,9.04,9.14,106086500.0 2025-12-22,9.21,9.24,9.13,9.21,86409200.0 2025-12-23,9.24,9.47,9.24,9.38,105380100.0 2025-12-24,9.36,9.39,9.22,9.34,84041800.0 2025-12-25,9.31,9.43,9.28,9.32,70675300.0 2025-12-26,9.26,9.39,9.26,9.34,70109400.0 2025-12-29,9.33,9.59,9.3,9.55,168783300.0 2025-12-30,9.55,9.89,9.51,9.74,172605500.0 2025-12-31,9.75,9.96,9.75,9.9,170561100.0 2026-01-05,9.9,9.9,9.39,9.56,308401600.0 2026-01-06,9.54,9.79,9.46,9.76,188338200.0 2026-01-07,9.64,9.66,9.32,9.39,231885200.0 2026-01-08,9.38,9.39,9.29,9.29,121457200.0 2026-01-09,9.47,9.53,9.22,9.36,207592100.0 2026-01-12,9.34,9.41,9.27,9.35,144189500.0 2026-01-13,9.37,9.66,9.37,9.57,205937300.0 2026-01-14,9.63,9.71,9.31,9.34,348962500.0 2026-01-15,9.33,9.62,9.29,9.46,193449700.0 2026-01-16,9.39,9.48,9.2,9.29,200682100.0 2026-01-19,9.21,9.42,9.21,9.31,107657100.0 2026-01-20,9.31,9.46,9.31,9.41,125594500.0 2026-01-21,9.45,9.55,9.4,9.49,155395500.0 2026-01-22,9.57,9.97,9.57,9.64,300558200.0 2026-01-23,9.66,9.74,9.3,9.32,268401700.0 2026-01-26,9.39,9.98,9.38,9.88,438585400.0 2026-01-27,9.88,10.18,9.8,9.93,287268200.0 2026-01-28,10.09,10.57,10.02,10.26,494794000.0 2026-01-29,10.39,10.49,10.02,10.38,422474000.0 2026-01-30,10.42,10.64,10.23,10.51,421390500.0 2026-02-02,10.19,10.46,10.08,10.17,323679300.0 2026-02-03,10.14,10.17,9.82,9.96,232655000.0 2026-02-04,10.17,10.19,9.95,10.05,181563300.0 2026-02-05,10.1,10.13,9.8,10.02,162249600.0 2026-02-06,9.79,10.29,9.79,10.26,198502000.0 2026-02-09,10.18,10.27,10.14,10.24,123678800.0 2026-02-10,10.28,10.41,10.22,10.25,110662900.0 2026-02-11,10.26,10.37,10.13,10.34,114935700.0 2026-02-12,10.38,10.61,10.31,10.53,162643200.0 2026-02-13,10.29,10.29,9.94,10.03,260460200.0 2026-02-24,10.39,10.74,10.39,10.58,325198800.0 2026-02-25,10.63,10.78,10.42,10.48,250362100.0 2026-02-26,10.41,10.55,10.27,10.38,135284200.0 2026-02-27,10.37,10.45,10.29,10.35,161376100.0 2026-03-02,11.29,11.44,10.82,11.44,875237500.0 2026-03-03,11.8,12.64,11.79,12.64,917467600.0 2026-03-04,13.18,13.18,11.33,12.73,1074717300.0 2026-03-05,12.14,12.67,11.77,12.18,706713600.0 2026-03-06,11.87,12.14,11.56,11.79,510391800.0 2026-03-09,12.97,12.97,12.4,12.41,817445300.0 2026-03-10,11.67,11.79,11.27,11.48,524362900.0 2026-03-11,11.27,11.65,11.14,11.62,474054600.0 2026-03-12,11.82,11.88,11.44,11.72,403531800.0 2026-03-13,11.81,11.88,11.45,11.54,344813900.0 2026-03-16,11.58,11.75,11.45,11.48,252780900.0 2026-03-17,11.36,11.61,11.29,11.51,279883800.0 2026-03-18,11.36,11.42,11.1,11.35,215985700.0 2026-03-19,11.59,12.01,11.56,11.97,543417400.0 2026-03-20,11.49,11.84,11.39,11.73,306407800.0 2026-03-23,11.74,11.95,11.31,11.83,418973900.0 2026-03-24,11.49,11.59,11.32,11.48,322591300.0 2026-03-25,11.11,11.22,10.88,11.19,280217600.0 2026-03-26,11.19,11.52,11.17,11.43,273889300.0 2026-03-27,11.43,11.59,11.32,11.56,218320100.0 2026-03-30,11.84,12.03,11.72,11.93,288820200.0 2026-03-31,11.93,12.11,11.66,11.68,234200400.0 2026-04-01,11.5,11.93,11.5,11.56,252735700.0 2026-04-02,11.69,11.88,11.64,11.84,258790100.0 2026-04-03,11.84,11.91,11.63,11.82,163410300.0 2026-04-07,11.79,12.17,11.64,12.05,178216100.0 2026-04-08,11.24,11.56,11.1,11.47,357491900.0 2026-04-09,11.51,11.71,11.5,11.59,187144700.0 2026-04-10,11.51,11.56,11.43,11.48,157471400.0 2026-04-13,11.64,11.68,11.4,11.58,181109000.0 2026-04-14,11.45,11.48,11.36,11.42,141608600.0 2026-04-15,11.26,11.29,11.13,11.25,164316700.0 2026-04-16,11.17,11.26,11.05,11.14,153649000.0 2026-04-17,11.15,11.19,10.97,11.02,132929700.0 2026-04-20,10.97,11.02,10.79,10.97,145719500.0 2026-04-21,10.93,11.04,10.9,10.96,113947800.0 2026-04-22,10.98,11.0,10.86,10.94,122940500.0 2026-04-23,10.95,11.32,10.9,11.31,256499200.0 2026-04-24,11.2,11.5,11.19,11.42,194560500.0 2026-04-27,11.37,11.54,11.31,11.45,182151700.0 2026-04-28,11.41,11.68,11.36,11.67,181665300.0 2026-04-29,11.69,11.85,11.64,11.74,172987900.0 2026-04-30,11.74,11.83,11.62,11.71,160727400.0 2026-05-06,11.48,11.49,11.32,11.38,175440100.0 2026-05-07,11.14,11.22,10.72,10.76,269778400.0 2026-05-08,10.82,10.83,10.52,10.61,179966300.0 2026-05-11,10.7,10.73,10.51,10.6,174018600.0 2026-05-12,10.62,10.79,10.58,10.68,216402200.0 2026-05-13,10.76,10.79,10.53,10.61,168327200.0 2026-05-14,10.6,10.81,10.56,10.74,202243200.0 2026-05-15,10.7,11.09,10.68,11.0,233642600.0 2026-05-18,11.09,11.24,10.92,11.03,154923800.0 2026-05-19,10.96,11.08,10.87,11.05,128385200.0 2026-05-20,11.06,11.24,11.06,11.12,123024200.0 2026-05-21,10.86,10.97,10.66,10.78,209541300.0 2026-05-22,10.77,10.8,10.5,10.57,145731600.0 2026-05-25,10.27,10.47,10.19,10.22,153680300.0 2026-05-26,10.22,10.48,10.2,10.45,161418800.0 2026-05-27,10.39,10.42,10.1,10.29,180821100.0 2026-05-28,10.25,10.45,10.22,10.29,147674100.0 2026-05-29,10.29,10.43,10.15,10.36,189697000.0 2026-06-01,10.34,10.48,10.22,10.31,196831200.0 2026-06-02,10.37,10.57,10.07,10.15,235392800.0 2026-06-03,10.19,10.36,9.93,10.34,229980900.0 2026-06-04,10.18,10.25,10.04,10.14,134965500.0 2026-06-05,10.09,10.29,10.04,10.1,137155600.0 2026-06-08,10.08,10.48,10.0,10.44,262549800.0 2026-06-09,10.21,10.35,9.79,9.83,241079000.0 2026-06-10,9.83,9.83,9.63,9.73,138916000.0 2026-06-11,9.87,9.94,9.7,9.86,185587600.0 2026-06-12,9.64,10.05,9.64,9.87,286676100.0 2026-06-15,9.76,9.84,9.57,9.62,215663000.0 2026-06-16,9.59,9.66,9.44,9.44,166093600.0 2026-06-17,9.4,9.42,9.22,9.26,140183400.0 2026-06-18,9.28,9.29,9.05,9.07,128227200.0 2026-06-22,9.08,9.26,9.0,9.17,151454500.0 2026-06-23,9.17,9.32,8.88,8.9,150045500.0 2026-06-24,8.9,9.02,8.8,8.9,137345400.0 2026-06-25,8.74,8.79,8.51,8.55,189005200.0 2026-06-26,8.7,8.74,8.5,8.67,197127200.0 2026-06-29,8.67,8.79,8.48,8.66,164870500.0 2026-06-30,8.63,8.66,8.39,8.42,173838800.0 2026-07-01,8.42,8.59,8.38,8.47,124659900.0 2026-07-02,8.34,8.63,8.33,8.56,162919800.0 2026-07-03,8.61,8.75,8.56,8.71,146395100.0 2026-07-06,8.64,8.88,8.59,8.83,137604700.0 2026-07-07,8.82,8.89,8.67,8.87,143282000.0 2026-07-08,8.92,9.27,8.89,9.0,217282000.0 2026-07-09,9.09,9.28,9.02,9.14,216988700.0 2026-07-10,9.03,9.04,8.86,9.01,163520100.0 2026-07-13,9.09,9.4,9.04,9.4,263056200.0 2026-07-14,9.54,9.77,9.46,9.74,327606500.0 2026-07-15,9.57,9.79,9.52,9.76,159925700.0 2026-07-16,9.78,9.89,9.6,9.73,179104700.0 2026-07-17,9.74,10.07,9.7,10.03,265004000.0 2026-07-20,10.11,10.85,10.1,10.75,380031000.0 2026-07-21,10.59,10.63,10.28,10.41,300265800.0 2026-07-22,10.52,10.66,10.39,10.66,181024700.0 2026-07-23,10.48,10.76,10.47,10.62,155247500.0 2026-07-24,10.74,10.92,10.51,10.77,247691100.0 2026-07-27,10.25,10.73,10.16,10.64,233362500.0 2026-07-28,10.55,10.84,10.45,10.84,180700000.0 2026-07-29,10.84,10.84,10.58,10.63,168381000.0 2026-07-30,10.68,11.01,10.68,11.01,205253100.0 2026-07-31,10.7,10.88,10.65,10.82,163026500.0 2026-08-03,10.69,10.85,10.64,10.79,123732100.0 2026-08-04,10.72,10.76,10.57,10.6,129541500.0 2026-08-05,10.48,10.52,10.28,10.37,163520300.0 2026-08-06,10.41,10.49,10.3,10.42,125401300.0 2026-08-07,10.52,10.62,10.48,10.51,117396100.0 2026-08-10,10.47,10.76,10.46,10.59,108710100.0 2026-08-11,10.73,10.96,10.69,10.8,136330800.0 2026-08-12,10.74,10.74,10.4,10.4,148391500.0 2026-08-13,10.33,10.36,10.16,10.3,117588300.0 2026-08-14,10.22,10.46,10.17,10.4,94760000.0 2026-08-17,10.4,10.51,10.38,10.41,91049700.0 2026-08-18,10.49,10.7,10.47,10.66,113867300.0 2026-08-19,10.79,10.96,10.72,10.95,206267100.0 2026-08-20,10.84,10.99,10.63,10.73,144784200.0 2026-08-21,10.79,11.13,10.79,10.94,137336800.0 2026-08-24,10.81,11.0,10.79,10.91,100553600.0 2026-08-25,10.95,11.04,10.88,10.93,78554700.0 2026-08-26,10.64,10.88,10.56,10.75,109698100.0 2026-08-27,10.77,10.89,10.68,10.82,122102600.0 2026-08-28,10.86,11.01,10.82,10.97,99283000.0 2026-08-31,11.13,11.25,11.06,11.16,141912400.0 2026-09-01,11.2,11.3,11.13,11.17,113653800.0 2026-09-02,11.32,11.37,10.97,11.0,143045700.0 2026-09-03,10.94,11.14,10.9,10.95,93816400.0 2026-09-04,10.94,11.09,10.87,10.91,91462500.0 2026-09-07,10.94,11.02,10.63,10.76,132265000.0 2026-09-08,10.75,11.04,10.73,11.04,128273200.0 2026-09-09,11.07,11.22,10.92,11.06,119202700.0 2026-09-10,11.14,11.25,10.98,11.01,116843600.0 2026-09-11,11.15,11.2,10.92,10.98,197589500.0 2026-09-14,11.05,11.16,10.74,10.78,139345700.0 2026-09-15,10.82,10.88,10.67,10.85,87556500.0 2026-09-16,10.92,10.96,10.72,10.81,113251300.0 2026-09-17,10.7,10.76,10.53,10.62,115331500.0 2026-09-18,10.53,10.63,10.44,10.56,118875800.0 2026-09-21,10.52,10.7,10.42,10.67,133535600.0 2026-09-22,10.58,10.85,10.51,10.79,115671700.0 2026-09-23,10.8,10.82,10.66,10.71,85547500.0 2026-09-24,10.69,11.04,10.68,10.95,158043600.0 2026-09-28,10.92,11.22,10.83,11.19,163105000.0 2026-09-29,11.18,11.26,11.0,11.12,112330200.0 2026-09-30,11.12,11.27,11.07,11.21,109173500.0 2026-10-08,11.2,11.66,11.18,11.59,154596200.0 2026-10-09,11.58,11.85,11.56,11.6,171902100.0 2026-10-12,11.6,11.9,11.57,11.9,142752300.0 2026-10-13,11.79,12.27,11.78,12.25,195334800.0 2026-10-14,12.25,12.57,12.15,12.55,171158100.0 2026-10-15,12.49,12.59,12.05,12.59,244381800.0 2026-10-16,12.3,12.76,12.3,12.76,153135200.0 2026-10-19,12.56,12.83,12.56,12.7,121388800.0 2026-10-20,12.7,12.86,12.65,12.85,136106100.0 2026-10-21,12.83,12.83,12.51,12.56,130429400.0 2026-10-22,12.51,12.72,12.4,12.7,161650600.0 2026-10-23,12.58,12.93,12.49,12.75,183428200.0 2026-10-26,12.7,13.41,12.65,13.38,223945100.0 2026-10-27,13.22,13.54,13.16,13.2,164283200.0 2026-10-28,13.2,13.34,12.92,13.26,147645800.0 2026-10-29,13.26,13.69,13.18,13.69,176660400.0 2026-10-30,13.6,13.88,13.51,13.84,164790000.0 2026-11-02,13.71,14.07,13.56,14.02,184004800.0