# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,4.75,4.78,4.72,4.76,43469000.0 2021-06-02,4.77,4.78,4.7,4.71,54631600.0 2021-06-03,4.71,4.78,4.7,4.71,53234100.0 2021-06-04,4.7,4.75,4.68,4.71,51752800.0 2021-06-07,4.72,4.84,4.71,4.8,77324200.0 2021-06-08,4.82,4.82,4.74,4.75,52429300.0 2021-06-09,4.75,4.78,4.72,4.75,40004500.0 2021-06-10,4.8,4.91,4.8,4.84,118755700.0 2021-06-11,4.82,4.88,4.8,4.85,101150400.0 2021-06-15,4.85,4.88,4.71,4.75,88361700.0 2021-06-16,4.77,5.04,4.74,4.96,225103700.0 2021-06-17,4.96,5.0,4.87,4.9,115783600.0 2021-06-18,4.9,4.97,4.87,4.97,148640300.0 2021-06-21,4.93,5.07,4.91,4.93,118143200.0 2021-06-22,4.95,5.0,4.85,4.87,90054300.0 2021-06-23,4.88,4.92,4.82,4.91,75894300.0 2021-06-24,4.9,4.97,4.85,4.86,69351700.0 2021-06-25,4.86,4.9,4.83,4.88,64134300.0 2021-06-28,4.87,4.93,4.84,4.86,61777900.0 2021-06-29,4.86,4.88,4.76,4.77,76688500.0 2021-06-30,4.76,4.8,4.74,4.77,42534400.0 2021-07-01,4.75,4.82,4.72,4.73,60229800.0 2021-07-02,4.71,4.72,4.65,4.66,73027500.0 2021-07-05,4.66,4.68,4.6,4.62,61404200.0 2021-07-06,4.62,4.66,4.61,4.65,45817700.0 2021-07-07,4.63,4.69,4.62,4.66,42889000.0 2021-07-08,4.67,4.68,4.61,4.61,43899500.0 2021-07-09,4.59,4.65,4.59,4.64,37880200.0 2021-07-12,4.66,4.68,4.64,4.66,50603400.0 2021-07-13,4.65,4.75,4.62,4.7,63362700.0 2021-07-14,4.68,4.69,4.63,4.63,44837700.0 2021-07-15,4.62,4.65,4.59,4.64,44090700.0 2021-07-16,4.64,4.65,4.6,4.6,41638000.0 2021-07-19,4.61,4.61,4.41,4.59,103043000.0 2021-07-20,4.53,4.74,4.48,4.68,97343000.0 2021-07-21,4.7,4.71,4.62,4.64,52967200.0 2021-07-22,4.64,4.71,4.61,4.64,52923700.0 2021-07-23,4.66,4.87,4.65,4.8,154523300.0 2021-07-26,4.81,4.84,4.69,4.76,103626000.0 2021-07-27,4.73,4.78,4.59,4.6,88267900.0 2021-07-28,4.58,4.61,4.5,4.51,68782600.0 2021-07-29,4.53,4.59,4.47,4.54,54148000.0 2021-07-30,4.51,4.63,4.45,4.55,66622500.0 2021-08-02,4.53,4.81,4.47,4.75,138285000.0 2021-08-03,4.71,4.83,4.7,4.75,97635000.0 2021-08-04,4.73,4.77,4.66,4.69,78086700.0 2021-08-05,4.68,4.78,4.67,4.71,66530500.0 2021-08-06,4.75,4.76,4.66,4.7,54729700.0 2021-08-09,4.68,4.92,4.68,4.83,145806100.0 2021-08-10,4.82,4.83,4.78,4.82,66012700.0 2021-08-11,4.81,4.89,4.77,4.79,85975900.0 2021-08-12,4.79,4.82,4.76,4.8,69918300.0 2021-08-13,4.82,4.82,4.75,4.8,83869400.0 2021-08-16,4.81,4.94,4.8,4.86,92881700.0 2021-08-17,4.86,4.96,4.76,4.79,101623400.0 2021-08-18,4.78,4.93,4.74,4.92,95465800.0 2021-08-19,4.9,4.91,4.77,4.8,91999300.0 2021-08-20,4.78,4.8,4.74,4.79,55886100.0 2021-08-23,4.79,4.83,4.78,4.82,59093100.0 2021-08-24,4.82,4.86,4.8,4.81,57797400.0 2021-08-25,4.81,4.96,4.79,4.93,138787700.0 2021-08-26,4.9,5.26,4.9,5.08,233745800.0 2021-08-27,5.07,5.67,5.0,5.49,368081500.0 2021-08-30,5.36,5.46,5.28,5.34,228995400.0 2021-08-31,5.31,5.62,5.23,5.62,345548200.0 2021-09-01,5.56,6.0,5.52,5.72,403176400.0 2021-09-02,5.68,5.93,5.6,5.87,288568200.0 2021-09-03,5.82,5.9,5.58,5.58,244789800.0 2021-09-06,5.6,5.84,5.6,5.71,199512800.0 2021-09-07,5.65,5.79,5.53,5.69,199218300.0 2021-09-08,5.71,5.84,5.65,5.74,178431000.0 2021-09-09,5.74,5.91,5.69,5.82,254042800.0 2021-09-10,5.85,5.99,5.7,5.71,274050500.0 2021-09-13,5.62,5.68,5.49,5.55,240478800.0 2021-09-14,5.55,5.61,5.4,5.41,158442200.0 2021-09-15,5.4,5.45,5.31,5.34,131951800.0 2021-09-16,5.35,5.49,5.3,5.35,126835600.0 2021-09-17,5.36,5.38,5.18,5.28,110798000.0 2021-09-22,5.18,5.39,5.18,5.36,94115100.0 2021-09-23,5.4,5.46,5.35,5.41,96639300.0 2021-09-24,5.41,5.44,5.2,5.25,97157500.0 2021-09-27,5.24,5.28,5.05,5.11,99397200.0 2021-09-28,5.12,5.19,5.1,5.14,57946600.0 2021-09-29,5.13,5.13,5.0,5.08,79616000.0 2021-09-30,5.06,5.15,5.06,5.08,50625600.0 2021-10-08,5.19,5.21,5.11,5.15,47599800.0 2021-10-11,5.15,5.22,5.12,5.13,59223900.0 2021-10-12,5.12,5.13,4.93,5.0,79906400.0 2021-10-13,4.97,5.0,4.92,4.97,46163600.0 2021-10-14,4.98,5.03,4.95,4.98,37498800.0 2021-10-15,4.98,5.0,4.93,4.95,42232000.0 2021-10-18,4.93,4.99,4.92,4.98,35550400.0 2021-10-19,4.97,5.0,4.94,4.98,43951100.0 2021-10-20,4.98,4.98,4.95,4.96,33339500.0 2021-10-21,4.97,4.97,4.85,4.87,71207400.0 2021-10-22,4.85,4.96,4.84,4.9,53846600.0 2021-10-25,4.9,4.92,4.86,4.92,40240200.0 2021-10-26,4.92,4.98,4.88,4.89,50940400.0 2021-10-27,4.89,4.89,4.79,4.82,55926500.0 2021-10-28,4.8,4.82,4.72,4.74,51357200.0 2021-10-29,4.72,4.81,4.72,4.81,43593800.0 2021-11-01,4.78,4.85,4.74,4.83,40466800.0 2021-11-02,4.83,4.88,4.72,4.78,61286700.0 2021-11-03,4.74,4.8,4.73,4.75,31989700.0 2021-11-04,4.76,4.9,4.75,4.89,70377700.0 2021-11-05,4.89,4.95,4.83,4.87,60675500.0 2021-11-08,4.87,4.95,4.84,4.93,46474500.0 2021-11-09,4.93,4.94,4.84,4.86,45695000.0 2021-11-10,4.86,4.88,4.77,4.83,55141800.0 2021-11-11,4.8,4.87,4.8,4.86,54076300.0 2021-11-12,4.9,4.95,4.87,4.88,51976900.0 2021-11-15,4.87,4.9,4.83,4.89,35778200.0 2021-11-16,4.88,4.93,4.86,4.88,44459200.0 2021-11-17,4.87,4.91,4.86,4.88,39234600.0 2021-11-18,4.87,4.92,4.85,4.85,39600400.0 2021-11-19,4.82,4.88,4.81,4.87,40436600.0 2021-11-22,4.87,4.91,4.86,4.89,46782700.0 2021-11-23,4.88,5.01,4.87,5.0,103092400.0 2021-11-24,4.99,4.99,4.93,4.95,54464600.0 2021-11-25,4.94,4.95,4.89,4.9,48835600.0 2021-11-26,4.89,4.89,4.84,4.84,48310000.0 2021-11-29,4.8,4.83,4.77,4.82,46696700.0 2021-11-30,4.83,4.96,4.82,4.96,79955500.0 2021-12-01,4.93,4.96,4.89,4.96,46382900.0 2021-12-02,4.95,5.06,4.93,5.02,97610000.0 2021-12-03,5.0,5.06,4.98,5.04,64608400.0 2021-12-06,5.04,5.06,4.97,4.99,55180200.0 2021-12-07,5.03,5.1,4.99,5.07,85683800.0 2021-12-08,5.07,5.1,5.04,5.07,55683300.0 2021-12-09,5.07,5.09,5.05,5.06,61422700.0 2021-12-10,5.04,5.06,4.99,5.03,68383900.0 2021-12-13,5.04,5.15,5.04,5.06,71778400.0 2021-12-14,5.05,5.05,4.96,4.98,56009700.0 2021-12-15,4.98,5.04,4.96,4.99,39375200.0 2021-12-16,4.99,5.05,4.98,5.03,44533300.0 2021-12-17,5.04,5.11,5.01,5.01,60887000.0 2021-12-20,4.98,5.06,4.97,5.0,56198000.0 2021-12-21,5.0,5.11,4.98,5.07,73519400.0 2021-12-22,5.09,5.09,5.0,5.03,64573200.0 2021-12-23,5.01,5.03,4.97,5.01,46814700.0 2021-12-24,5.01,5.03,4.88,4.89,95348600.0 2021-12-27,4.89,4.92,4.88,4.9,50818600.0 2021-12-28,4.9,4.93,4.89,4.91,43765100.0 2021-12-29,4.9,4.95,4.89,4.94,47827500.0 2021-12-30,4.93,4.95,4.92,4.92,31887200.0 2021-12-31,4.94,4.98,4.93,4.96,44951800.0 2022-01-04,4.97,5.01,4.95,4.98,52847700.0 2022-01-05,4.98,5.01,4.95,4.97,47030700.0 2022-01-06,4.96,5.07,4.95,5.06,92475300.0 2022-01-07,5.05,5.15,5.03,5.1,135849400.0 2022-01-10,5.09,5.16,5.04,5.11,78767700.0 2022-01-11,5.08,5.14,5.04,5.06,51442700.0 2022-01-12,5.06,5.08,5.01,5.03,50684000.0 2022-01-13,5.03,5.07,5.0,5.01,52828700.0 2022-01-14,5.01,5.01,4.89,4.9,89889900.0 2022-01-17,4.9,4.93,4.88,4.91,50883100.0 2022-01-18,4.9,5.07,4.89,5.0,101582100.0 2022-01-19,4.98,5.07,4.97,5.04,87382700.0 2022-01-20,5.03,5.09,5.0,5.04,90907500.0 2022-01-21,5.04,5.05,4.94,4.96,66138800.0 2022-01-24,4.94,4.99,4.9,4.94,47472400.0 2022-01-25,4.92,4.93,4.77,4.77,89430800.0 2022-01-26,4.76,4.81,4.76,4.8,46574800.0 2022-01-27,4.79,4.79,4.69,4.72,52912800.0 2022-01-28,4.73,4.76,4.68,4.69,47918400.0 2022-02-07,4.75,4.86,4.72,4.85,62777700.0 2022-02-08,4.84,4.9,4.82,4.89,51844500.0 2022-02-09,4.87,4.93,4.87,4.9,51972700.0 2022-02-10,4.9,4.97,4.87,4.95,62551800.0 2022-02-11,4.93,4.98,4.9,4.91,50018000.0 2022-02-14,4.87,4.92,4.82,4.83,51119200.0 2022-02-15,4.83,4.86,4.79,4.83,37987800.0 2022-02-16,4.85,4.91,4.84,4.86,35339900.0 2022-02-17,4.86,4.86,4.8,4.81,44992200.0 2022-02-18,4.8,4.89,4.77,4.87,57382800.0 2022-02-21,4.85,4.87,4.81,4.87,43989900.0 2022-02-22,4.84,4.84,4.77,4.78,49096200.0 2022-02-23,4.79,4.81,4.76,4.78,50449100.0 2022-02-24,4.78,4.8,4.62,4.67,91804300.0 2022-02-25,4.69,4.72,4.65,4.68,51106900.0 2022-02-28,4.7,4.7,4.63,4.66,43697700.0 2022-03-01,4.67,4.71,4.66,4.71,30784900.0 2022-03-02,4.7,4.71,4.67,4.7,23360900.0 2022-03-03,4.71,4.75,4.7,4.74,38747900.0 2022-03-04,4.73,4.73,4.64,4.66,46463000.0 2022-03-07,4.65,4.68,4.57,4.59,63194000.0 2022-03-08,4.58,4.6,4.44,4.46,65843200.0 2022-03-09,4.47,4.49,4.15,4.34,79263600.0 2022-03-10,4.39,4.42,4.35,4.37,43080400.0 2022-03-11,4.33,4.4,4.23,4.39,50266000.0 2022-03-14,4.36,4.41,4.31,4.31,33240100.0 2022-03-15,4.29,4.3,4.03,4.04,90308500.0 2022-03-16,4.11,4.19,4.0,4.16,66616800.0 2022-03-17,4.2,4.26,4.17,4.2,51037800.0 2022-03-18,4.19,4.25,4.15,4.24,72360700.0 2022-03-21,4.22,4.23,4.15,4.19,41330800.0 2022-03-22,4.27,4.41,4.27,4.32,94250700.0 2022-03-23,4.28,4.31,4.24,4.3,44633500.0 2022-03-24,4.25,4.31,4.23,4.3,37824600.0 2022-03-25,4.3,4.3,4.19,4.23,35439700.0 2022-03-28,4.17,4.23,4.12,4.22,33178900.0 2022-03-29,4.23,4.23,4.16,4.17,23825000.0 2022-03-30,4.17,4.26,4.17,4.26,34050900.0 2022-03-31,4.26,4.28,4.24,4.27,37231600.0 2022-04-01,4.25,4.28,4.22,4.27,31428300.0 2022-04-06,4.26,4.39,4.24,4.35,53731900.0 2022-04-07,4.32,4.39,4.3,4.34,43997500.0 2022-04-08,4.37,4.43,4.31,4.41,60618500.0 2022-04-11,4.41,4.42,4.27,4.27,52291000.0 2022-04-12,4.24,4.36,4.23,4.35,42504000.0 2022-04-13,4.27,4.27,4.13,4.13,82038600.0 2022-04-14,4.14,4.2,4.14,4.16,36099900.0 2022-04-15,4.14,4.18,4.11,4.13,39739600.0 2022-04-18,4.13,4.14,4.05,4.09,29583400.0 2022-04-19,4.09,4.13,4.08,4.11,26598500.0 2022-04-20,4.12,4.14,4.04,4.06,39716400.0 2022-04-21,4.02,4.06,3.97,3.98,47984100.0 2022-04-22,3.98,4.05,3.94,4.04,38214900.0 2022-04-25,4.0,4.05,3.84,3.86,67208400.0 2022-04-26,3.86,3.93,3.69,3.73,66479400.0 2022-04-27,3.7,3.83,3.66,3.81,48223600.0 2022-04-28,3.8,3.88,3.75,3.82,39242400.0 2022-04-29,3.85,3.93,3.82,3.92,42566800.0 2022-05-05,3.9,3.94,3.89,3.9,32296000.0 2022-05-06,3.85,3.85,3.77,3.78,32175700.0 2022-05-09,3.77,3.81,3.75,3.8,20752900.0 2022-05-10,3.75,3.84,3.73,3.82,32696300.0 2022-05-11,3.82,3.9,3.81,3.84,38236100.0 2022-05-12,3.83,3.85,3.8,3.84,24553500.0 2022-05-13,3.85,3.9,3.83,3.89,31562400.0 2022-05-16,3.91,3.94,3.85,3.86,24020000.0 2022-05-17,3.85,3.86,3.8,3.84,19555300.0 2022-05-18,3.85,3.87,3.82,3.83,23134700.0 2022-05-19,3.78,3.84,3.76,3.84,19083900.0 2022-05-20,3.83,3.89,3.83,3.88,30569000.0 2022-05-23,3.88,3.89,3.86,3.89,24479000.0 2022-05-24,3.88,3.89,3.79,3.79,35201700.0 2022-05-25,3.78,3.82,3.78,3.81,25656100.0 2022-05-26,3.82,3.89,3.81,3.88,35674700.0 2022-05-27,3.89,3.95,3.87,3.93,49531000.0 2022-05-30,3.94,3.95,3.89,3.9,27117800.0 2022-05-31,3.89,3.98,3.88,3.93,52098700.0 2022-06-01,3.92,3.95,3.9,3.94,36395200.0 2022-06-02,3.94,3.97,3.9,3.96,32629700.0 2022-06-06,3.94,3.96,3.91,3.95,32502500.0 2022-06-07,3.95,3.97,3.91,3.95,36577400.0 2022-06-08,3.95,3.97,3.91,3.97,43575300.0 2022-06-09,3.96,3.96,3.92,3.94,32918000.0 2022-06-10,3.91,3.97,3.9,3.97,43317100.0 2022-06-13,3.94,3.96,3.89,3.91,42191600.0 2022-06-14,3.9,4.0,3.86,3.99,57759900.0 2022-06-15,3.98,4.16,3.98,4.11,110575200.0 2022-06-16,4.12,4.12,4.03,4.04,54935200.0 2022-06-17,4.02,4.07,4.0,4.04,43947400.0 2022-06-20,4.07,4.1,4.04,4.07,35565500.0 2022-06-21,4.07,4.09,4.02,4.06,32395300.0 2022-06-22,4.06,4.07,3.99,3.99,32672300.0 2022-06-23,3.99,4.04,3.98,4.04,27608300.0 2022-06-24,4.03,4.06,4.02,4.04,26123100.0 2022-06-27,4.06,4.08,4.03,4.06,35489700.0 2022-06-28,4.04,4.11,4.02,4.11,38230900.0 2022-06-29,4.08,4.15,4.05,4.06,44067300.0 2022-06-30,4.05,4.1,4.05,4.07,31091400.0 2022-07-01,4.07,4.09,4.03,4.04,27776800.0 2022-07-04,4.04,4.05,4.0,4.04,26357300.0 2022-07-05,4.04,4.06,3.99,4.03,32486600.0 2022-07-06,4.01,4.03,3.93,3.96,38490600.0 2022-07-07,3.97,4.02,3.94,4.0,26123000.0 2022-07-08,4.0,4.21,3.99,4.1,80855600.0 2022-07-11,4.1,4.12,4.06,4.07,35179500.0 2022-07-12,4.08,4.13,4.05,4.06,36572300.0 2022-07-13,4.06,4.1,4.05,4.07,28410700.0 2022-07-14,4.07,4.09,4.01,4.02,34319300.0 2022-07-15,4.01,4.03,3.94,3.94,36225300.0 2022-07-18,3.94,4.03,3.93,4.02,25530200.0 2022-07-19,4.01,4.04,3.99,4.03,20265200.0 2022-07-20,4.04,4.07,4.02,4.06,25386800.0 2022-07-21,4.05,4.06,4.01,4.01,21402600.0 2022-07-22,4.05,4.05,4.0,4.04,21701300.0 2022-07-25,4.03,4.05,3.97,3.99,18968300.0 2022-07-26,3.99,4.02,3.98,4.0,15571400.0 2022-07-27,4.0,4.02,3.98,3.98,14631800.0 2022-07-28,4.0,4.07,3.99,4.04,30441200.0 2022-07-29,4.04,4.06,4.0,4.02,25109000.0 2022-08-01,4.02,4.04,3.98,3.99,26340800.0 2022-08-02,3.97,3.98,3.75,3.81,78984200.0 2022-08-03,3.81,3.88,3.77,3.78,35909400.0 2022-08-04,3.8,3.82,3.77,3.8,24057200.0 2022-08-05,3.83,3.88,3.8,3.87,27895500.0 2022-08-08,3.87,3.92,3.85,3.9,21735800.0 2022-08-09,3.9,3.92,3.88,3.9,15672100.0 2022-08-10,3.9,3.93,3.89,3.92,18028600.0 2022-08-11,3.93,4.02,3.92,4.01,37524700.0 2022-08-12,4.05,4.05,4.01,4.03,31655500.0 2022-08-15,4.03,4.06,4.01,4.04,23465500.0 2022-08-16,4.05,4.05,4.01,4.02,23010200.0 2022-08-17,4.04,4.09,4.0,4.07,28980200.0 2022-08-18,4.06,4.08,4.02,4.02,18977200.0 2022-08-19,4.02,4.07,4.01,4.03,23321500.0 2022-08-22,4.04,4.06,4.01,4.05,19381700.0 2022-08-23,4.05,4.05,4.01,4.01,20867700.0 2022-08-24,4.03,4.04,3.97,3.97,31401400.0 2022-08-25,3.98,4.01,3.94,4.0,28258900.0 2022-08-26,4.0,4.0,3.96,3.97,18467800.0 2022-08-29,3.96,4.08,3.95,4.08,55563100.0 2022-08-30,4.06,4.1,4.05,4.08,32889600.0 2022-08-31,4.06,4.09,4.02,4.06,38139300.0 2022-09-01,4.04,4.07,4.01,4.01,24753100.0 2022-09-02,4.02,4.04,3.98,3.99,21537000.0 2022-09-05,3.98,4.02,3.98,4.01,20267400.0 2022-09-06,4.02,4.06,4.01,4.05,28300800.0 2022-09-07,4.07,4.13,4.04,4.08,41226700.0 2022-09-08,4.09,4.13,4.07,4.1,41461000.0 2022-09-09,4.11,4.13,4.09,4.11,27525000.0 2022-09-13,4.11,4.14,4.08,4.11,26412400.0 2022-09-14,4.09,4.1,4.05,4.06,27799400.0 2022-09-15,4.08,4.1,4.0,4.04,30876900.0 2022-09-16,4.03,4.04,3.9,3.92,59674500.0 2022-09-19,3.93,3.94,3.84,3.86,43489100.0 2022-09-20,3.87,3.9,3.86,3.87,20382900.0 2022-09-21,3.86,3.89,3.82,3.87,23784900.0 2022-09-22,3.85,3.92,3.84,3.9,25865700.0 2022-09-23,3.9,3.95,3.87,3.92,27395800.0 2022-09-26,3.91,3.92,3.79,3.79,38223100.0 2022-09-27,3.79,3.85,3.76,3.85,19041700.0 2022-09-28,3.83,3.84,3.76,3.77,21313900.0 2022-09-29,3.78,3.81,3.7,3.73,27105700.0 2022-09-30,3.72,3.78,3.71,3.74,27861300.0 2022-10-10,3.75,3.8,3.7,3.71,26764900.0 2022-10-11,3.72,3.75,3.69,3.71,20707000.0 2022-10-12,3.71,3.77,3.66,3.77,27748400.0 2022-10-13,3.75,3.79,3.74,3.76,18152300.0 2022-10-14,3.78,3.83,3.78,3.8,20842500.0 2022-10-17,3.81,3.83,3.79,3.82,21063900.0 2022-10-18,3.83,3.85,3.8,3.81,20417600.0 2022-10-19,3.81,3.82,3.76,3.76,15748800.0 2022-10-20,3.76,3.82,3.74,3.77,18100500.0 2022-10-21,3.79,3.9,3.78,3.88,54583100.0 2022-10-24,3.89,3.92,3.78,3.81,41572000.0 2022-10-25,3.83,3.87,3.77,3.84,29964700.0 2022-10-26,3.86,3.92,3.84,3.88,35597200.0 2022-10-27,3.89,3.92,3.86,3.87,34919000.0 2022-10-28,3.85,3.88,3.74,3.74,44061500.0 2022-10-31,3.75,3.84,3.73,3.8,35370600.0 2022-11-01,3.79,3.94,3.79,3.94,57154300.0 2022-11-02,3.93,4.0,3.9,3.98,42446500.0 2022-11-03,3.97,4.38,3.93,4.12,110354600.0 2022-11-04,4.05,4.17,4.03,4.13,102566800.0 2022-11-07,4.12,4.17,4.1,4.13,46748300.0 2022-11-08,4.13,4.31,4.12,4.3,137873600.0 2022-11-09,4.26,4.33,4.22,4.23,61048900.0 2022-11-10,4.2,4.24,4.15,4.22,45780700.0 2022-11-11,4.3,4.32,4.24,4.31,78565900.0 2022-11-14,4.34,4.36,4.24,4.25,48608200.0 2022-11-15,4.25,4.29,4.21,4.26,50070800.0 2022-11-16,4.27,4.3,4.25,4.27,33779000.0 2022-11-17,4.25,4.27,4.2,4.27,42431000.0 2022-11-18,4.24,4.31,4.23,4.29,41461400.0 2022-11-21,4.27,4.28,4.19,4.22,32180500.0 2022-11-22,4.2,4.65,4.19,4.43,189000100.0 2022-11-23,4.42,4.6,4.38,4.52,160685400.0 2022-11-24,4.55,4.56,4.34,4.35,92076400.0 2022-11-25,4.35,4.46,4.32,4.4,88780100.0 2022-11-28,4.33,4.38,4.27,4.32,64064400.0 2022-11-29,4.32,4.42,4.31,4.38,61332000.0 2022-11-30,4.38,4.45,4.33,4.41,67908200.0 2022-12-01,4.43,4.45,4.36,4.37,62587600.0 2022-12-02,4.35,4.37,4.32,4.32,46854800.0 2022-12-05,4.4,4.64,4.4,4.58,198107500.0 2022-12-06,4.56,4.57,4.46,4.48,89912500.0 2022-12-07,4.45,4.5,4.38,4.4,81683300.0 2022-12-08,4.4,4.42,4.35,4.37,61592900.0 2022-12-09,4.37,4.41,4.31,4.41,81757000.0 2022-12-12,4.38,4.38,4.3,4.31,59583500.0 2022-12-13,4.3,4.36,4.27,4.33,45933900.0 2022-12-14,4.33,4.35,4.28,4.31,41074200.0 2022-12-15,4.31,4.32,4.26,4.28,32800400.0 2022-12-16,4.25,4.33,4.24,4.33,47595100.0 2022-12-19,4.32,4.33,4.13,4.17,56331900.0 2022-12-20,4.14,4.21,4.13,4.19,33705800.0 2022-12-21,4.2,4.21,4.14,4.16,29207300.0 2022-12-22,4.17,4.19,4.11,4.13,32087500.0 2022-12-23,4.12,4.15,4.09,4.12,29117300.0 2022-12-26,4.11,4.15,4.09,4.13,21746100.0 2022-12-27,4.14,4.16,4.12,4.14,22040500.0 2022-12-28,4.12,4.15,4.1,4.12,25351300.0 2022-12-29,4.11,4.15,4.09,4.1,29302600.0 2022-12-30,4.11,4.18,4.1,4.16,29209700.0 2023-01-03,4.16,4.2,4.14,4.18,31856000.0 2023-01-04,4.18,4.22,4.16,4.21,36280200.0 2023-01-05,4.21,4.24,4.19,4.21,33584400.0 2023-01-06,4.21,4.23,4.17,4.19,36174200.0 2023-01-09,4.2,4.22,4.19,4.2,23195000.0 2023-01-10,4.2,4.24,4.17,4.18,26626500.0 2023-01-11,4.18,4.27,4.17,4.24,57457700.0 2023-01-12,4.24,4.25,4.18,4.19,34807000.0 2023-01-13,4.18,4.23,4.18,4.23,30261700.0 2023-01-16,4.22,4.28,4.19,4.25,55713300.0 2023-01-17,4.25,4.28,4.23,4.27,26906400.0 2023-01-18,4.27,4.29,4.25,4.26,18621000.0 2023-01-19,4.27,4.29,4.24,4.29,28657900.0 2023-01-20,4.28,4.35,4.28,4.35,37963200.0 2023-01-30,4.39,4.43,4.36,4.4,58374700.0 2023-01-31,4.38,4.41,4.37,4.4,39257600.0 2023-02-01,4.41,4.48,4.4,4.47,51817900.0 2023-02-02,4.48,4.5,4.43,4.44,45127800.0 2023-02-03,4.44,4.44,4.39,4.41,41489300.0 2023-02-06,4.41,4.44,4.37,4.43,30388900.0 2023-02-07,4.43,4.49,4.42,4.48,35066100.0 2023-02-08,4.48,4.53,4.45,4.48,34231300.0 2023-02-09,4.46,4.54,4.45,4.53,42751600.0 2023-02-10,4.54,4.57,4.51,4.54,44220700.0 2023-02-13,4.56,4.65,4.54,4.62,72389100.0 2023-02-14,4.62,4.64,4.58,4.6,36661000.0 2023-02-15,4.59,4.6,4.56,4.59,39125900.0 2023-02-16,4.59,4.64,4.5,4.54,56691400.0 2023-02-17,4.53,4.59,4.52,4.53,38834800.0 2023-02-20,4.55,4.69,4.54,4.68,66189400.0 2023-02-21,4.68,4.69,4.61,4.66,46806100.0 2023-02-22,4.64,4.78,4.63,4.73,87679300.0 2023-02-23,4.74,4.76,4.68,4.72,49026600.0 2023-02-24,4.73,4.78,4.72,4.75,64826200.0 2023-02-27,4.74,4.75,4.65,4.69,54218200.0 2023-02-28,4.72,4.76,4.68,4.75,54513000.0 2023-03-01,4.75,4.88,4.74,4.84,92684600.0 2023-03-02,4.85,5.03,4.84,4.99,145721200.0 2023-03-03,5.0,5.35,4.99,5.32,297313900.0 2023-03-06,5.34,5.48,5.29,5.36,256747400.0 2023-03-07,5.31,5.5,5.21,5.25,243807600.0 2023-03-08,5.2,5.26,5.13,5.23,120501300.0 2023-03-09,5.25,5.33,5.19,5.28,138121400.0 2023-03-10,5.24,5.29,5.15,5.15,119691300.0 2023-03-13,5.2,5.29,5.17,5.27,116398900.0 2023-03-14,5.25,5.37,5.14,5.16,124543100.0 2023-03-15,5.18,5.33,5.09,5.26,118093800.0 2023-03-16,5.23,5.26,5.15,5.16,75937500.0 2023-03-17,5.17,5.37,5.16,5.29,130155800.0 2023-03-20,5.28,5.53,5.16,5.17,230425500.0 2023-03-21,5.17,5.28,5.14,5.21,93941600.0 2023-03-22,5.2,5.24,5.13,5.14,89238600.0 2023-03-23,5.14,5.2,5.06,5.16,95133800.0 2023-03-24,5.14,5.16,5.02,5.02,89709900.0 2023-03-27,5.04,5.08,4.99,5.02,57011900.0 2023-03-28,5.02,5.08,5.0,5.02,43069200.0 2023-03-29,5.03,5.05,4.92,4.98,51596400.0 2023-03-30,4.98,5.09,4.93,5.03,61488700.0 2023-03-31,5.08,5.24,5.07,5.17,108836300.0 2023-04-03,5.21,5.45,5.21,5.41,167378800.0 2023-04-04,5.43,5.85,5.41,5.78,289323000.0 2023-04-06,5.71,5.73,5.59,5.7,121436800.0 2023-04-07,5.68,5.74,5.62,5.65,80532400.0 2023-04-10,5.66,5.88,5.65,5.73,129473000.0 2023-04-11,5.73,5.81,5.68,5.8,107635100.0 2023-04-12,5.79,5.95,5.75,5.89,118709600.0 2023-04-13,5.85,5.9,5.78,5.82,81805200.0 2023-04-14,5.87,5.95,5.81,5.89,109832900.0 2023-04-17,5.88,5.94,5.76,5.86,131926600.0 2023-04-18,5.86,5.9,5.78,5.86,81365200.0 2023-04-19,5.84,5.94,5.79,5.81,69080200.0 2023-04-20,5.8,6.01,5.79,6.0,173220400.0 2023-04-21,5.96,6.25,5.93,5.95,206334200.0 2023-04-24,5.96,6.01,5.83,5.84,133697600.0 2023-04-25,5.87,5.94,5.78,5.88,95916700.0 2023-04-26,5.84,5.84,5.65,5.74,109700800.0 2023-04-27,5.72,5.94,5.71,5.89,88066500.0 2023-04-28,5.9,6.07,5.84,6.04,126995600.0 2023-05-04,6.04,6.09,5.88,6.02,134216500.0 2023-05-05,5.96,6.1,5.79,5.81,140067100.0 2023-05-08,5.85,6.16,5.83,6.09,179504800.0 2023-05-09,6.12,6.17,5.93,5.95,164565700.0 2023-05-10,5.95,5.96,5.69,5.75,132683600.0 2023-05-11,5.75,5.78,5.64,5.65,82496400.0 2023-05-12,5.64,5.7,5.52,5.53,82607900.0 2023-05-15,5.53,5.64,5.39,5.64,94137400.0 2023-05-16,5.64,5.71,5.57,5.6,53961700.0 2023-05-17,5.58,5.65,5.52,5.61,44537600.0 2023-05-18,5.6,5.81,5.6,5.77,76585500.0 2023-05-19,5.76,5.76,5.56,5.62,74445300.0 2023-05-22,5.57,5.68,5.55,5.62,49430900.0 2023-05-23,5.62,5.66,5.47,5.49,61713600.0 2023-05-24,5.46,5.47,5.24,5.35,111253700.0 2023-05-25,5.34,5.43,5.3,5.38,65465800.0 2023-05-26,5.38,5.44,5.33,5.4,30688100.0 2023-05-29,5.43,5.54,5.42,5.51,50920900.0 2023-05-30,5.51,6.16,5.49,6.0,359883100.0 2023-05-31,5.93,6.13,5.9,6.09,239980400.0 2023-06-01,6.0,6.02,5.83,5.93,136233700.0 2023-06-02,5.92,5.97,5.71,5.73,125103900.0 2023-06-05,5.71,5.76,5.66,5.67,86621000.0 2023-06-06,5.7,6.03,5.65,5.68,158436900.0 2023-06-07,5.69,5.7,5.55,5.65,89592900.0 2023-06-08,5.65,5.7,5.55,5.67,73165200.0 2023-06-09,5.67,5.69,5.57,5.58,84955100.0 2023-06-12,5.6,5.66,5.54,5.58,69698500.0 2023-06-13,5.56,5.57,5.43,5.48,74201000.0 2023-06-14,5.47,5.53,5.45,5.46,44934700.0 2023-06-15,5.47,5.51,5.44,5.48,53077700.0 2023-06-16,5.48,5.62,5.46,5.6,103191500.0 2023-06-19,5.6,5.62,5.46,5.46,70093800.0 2023-06-20,5.47,5.51,5.41,5.46,44849400.0 2023-06-21,5.44,5.51,5.39,5.39,51572300.0 2023-06-26,5.37,5.42,5.25,5.26,65562600.0 2023-06-27,5.27,5.51,5.27,5.49,79344900.0 2023-06-28,5.49,5.51,5.42,5.49,42983000.0 2023-06-29,5.51,5.62,5.49,5.6,62881200.0 2023-06-30,5.6,5.64,5.54,5.55,45612900.0 2023-07-03,5.57,5.73,5.57,5.66,74593200.0 2023-07-04,5.66,5.79,5.65,5.7,71734200.0 2023-07-05,5.68,5.79,5.67,5.71,56494400.0 2023-07-06,5.71,5.72,5.61,5.64,43624500.0 2023-07-07,5.63,5.71,5.62,5.68,34540200.0 2023-07-10,5.67,5.7,5.61,5.67,32103500.0 2023-07-11,5.68,5.75,5.65,5.69,32415600.0 2023-07-12,5.67,5.69,5.49,5.5,58683300.0 2023-07-13,5.53,5.65,5.52,5.65,42669000.0 2023-07-14,5.66,5.74,5.61,5.7,43384000.0 2023-07-17,5.67,5.74,5.65,5.74,39942000.0 2023-07-18,5.74,5.74,5.66,5.68,27136000.0 2023-07-19,5.7,5.7,5.61,5.63,35212800.0 2023-07-20,5.63,5.67,5.55,5.56,36711800.0 2023-07-21,5.55,5.6,5.48,5.52,32219500.0 2023-07-24,5.5,5.57,5.47,5.51,23450700.0 2023-07-25,5.57,5.64,5.57,5.63,31542300.0 2023-07-26,5.64,5.64,5.5,5.53,39189100.0 2023-07-27,5.54,5.57,5.48,5.5,32958300.0 2023-07-28,5.49,5.67,5.45,5.66,60223500.0 2023-07-31,5.66,5.8,5.66,5.76,78244000.0 2023-08-01,5.73,5.8,5.73,5.75,43264400.0 2023-08-02,5.77,5.82,5.7,5.72,45688100.0 2023-08-03,5.68,5.73,5.64,5.72,36195600.0 2023-08-04,5.74,5.79,5.73,5.74,39898300.0 2023-08-07,5.73,5.77,5.66,5.75,44935900.0 2023-08-08,5.75,5.76,5.7,5.73,28773000.0 2023-08-09,5.71,5.75,5.65,5.67,36712300.0 2023-08-10,5.66,5.71,5.63,5.66,29882400.0 2023-08-11,5.71,5.77,5.55,5.55,70951500.0 2023-08-14,5.5,5.54,5.39,5.51,71752300.0 2023-08-15,5.5,5.59,5.48,5.56,40115300.0 2023-08-16,5.56,5.56,5.44,5.45,40704000.0 2023-08-17,5.45,5.52,5.41,5.5,33900500.0 2023-08-18,5.5,5.57,5.39,5.4,49656700.0 2023-08-21,5.42,5.45,5.32,5.32,31018200.0 2023-08-22,5.33,5.44,5.32,5.42,41623300.0 2023-08-23,5.4,5.42,5.34,5.35,27342600.0 2023-08-24,5.36,5.39,5.14,5.14,88208300.0 2023-08-25,5.11,5.23,5.08,5.19,42836800.0 2023-08-28,5.49,5.57,5.39,5.43,112462100.0 2023-08-29,5.41,5.46,5.36,5.36,72403100.0 2023-08-30,5.36,5.39,5.27,5.27,47098600.0 2023-08-31,5.28,5.35,5.19,5.19,47120500.0 2023-09-01,5.21,5.26,5.18,5.22,28209900.0 2023-09-04,5.23,5.39,5.23,5.39,54774500.0 2023-09-05,5.38,5.38,5.29,5.31,33111400.0 2023-09-06,5.3,5.31,5.23,5.26,33055500.0 2023-09-07,5.24,5.26,5.16,5.17,34940600.0 2023-09-08,5.15,5.18,5.13,5.15,27205200.0 2023-09-11,5.16,5.23,5.13,5.18,34283800.0 2023-09-12,5.18,5.2,5.15,5.16,23621400.0 2023-09-13,5.16,5.19,5.09,5.13,37142000.0 2023-09-14,5.13,5.2,5.12,5.15,35592400.0 2023-09-15,5.17,5.25,5.09,5.1,77935800.0 2023-09-18,5.11,5.13,5.05,5.08,45420800.0 2023-09-19,5.08,5.1,5.06,5.09,37116800.0 2023-09-20,5.09,5.1,5.02,5.08,42210900.0 2023-09-21,5.05,5.1,5.0,5.02,41535100.0 2023-09-22,5.0,5.19,5.0,5.18,75285900.0 2023-09-25,5.18,5.22,5.11,5.12,42412200.0 2023-09-26,5.12,5.15,5.02,5.04,48932700.0 2023-09-27,5.03,5.1,5.02,5.06,41872600.0 2023-09-28,5.08,5.13,5.06,5.09,35269300.0 2023-10-09,5.09,5.1,5.0,5.03,44590100.0 2023-10-10,5.03,5.05,4.79,4.84,96868200.0 2023-10-11,4.85,4.92,4.85,4.86,47630400.0 2023-10-12,4.88,4.97,4.88,4.92,47665700.0 2023-10-13,4.9,4.9,4.83,4.84,47388300.0 2023-10-16,4.86,4.89,4.77,4.8,47445600.0 2023-10-17,4.81,4.86,4.79,4.84,42557400.0 2023-10-18,4.93,4.94,4.75,4.75,66190200.0 2023-10-19,4.7,4.76,4.65,4.65,56687500.0 2023-10-20,4.62,4.67,4.59,4.61,50704900.0 2023-10-23,4.6,4.61,4.51,4.55,45329000.0 2023-10-24,4.58,4.6,4.51,4.57,41161200.0 2023-10-25,4.64,4.67,4.6,4.63,48095200.0 2023-10-26,4.61,4.68,4.59,4.67,41882500.0 2023-10-27,4.66,4.78,4.65,4.77,42956900.0 2023-10-30,4.78,4.79,4.65,4.68,81020900.0 2023-10-31,4.69,4.7,4.57,4.59,66304700.0 2023-11-01,4.6,4.61,4.53,4.56,48076300.0 2023-11-02,4.55,4.61,4.53,4.54,38027800.0 2023-11-03,4.55,4.62,4.54,4.6,49309100.0 2023-11-06,4.62,4.65,4.58,4.62,78636000.0 2023-11-07,4.61,4.62,4.55,4.56,66827800.0 2023-11-08,4.56,4.58,4.53,4.54,42124000.0 2023-11-09,4.55,4.62,4.54,4.59,70293400.0 2023-11-10,4.58,4.59,4.46,4.49,77276200.0 2023-11-13,4.5,4.55,4.47,4.55,56413900.0 2023-11-14,4.56,4.62,4.54,4.56,45979600.0 2023-11-15,4.6,4.61,4.57,4.6,40879600.0 2023-11-16,4.59,4.61,4.55,4.56,37866700.0 2023-11-17,4.56,4.58,4.53,4.56,29121500.0 2023-11-20,4.56,4.59,4.52,4.58,35456200.0 2023-11-21,4.61,4.64,4.57,4.58,60141400.0 2023-11-22,4.57,4.6,4.53,4.53,41135700.0 2023-11-23,4.52,4.57,4.5,4.56,32907900.0 2023-11-24,4.55,4.58,4.5,4.51,39946200.0 2023-11-27,4.5,4.51,4.42,4.45,65395100.0 2023-11-28,4.44,4.48,4.42,4.46,34434400.0 2023-11-29,4.47,4.5,4.41,4.42,37953900.0 2023-11-30,4.42,4.51,4.42,4.45,44521300.0 2023-12-01,4.46,4.52,4.42,4.51,50181000.0 2023-12-04,4.53,4.54,4.49,4.5,39202200.0 2023-12-05,4.48,4.49,4.41,4.41,46231400.0 2023-12-06,4.39,4.41,4.31,4.37,48632200.0 2023-12-07,4.38,4.43,4.35,4.42,41686300.0 2023-12-08,4.41,4.53,4.4,4.43,72546400.0 2023-12-11,4.43,4.51,4.33,4.49,72625400.0 2023-12-12,4.48,4.52,4.44,4.49,38310500.0 2023-12-13,4.47,4.49,4.44,4.45,33901600.0 2023-12-14,4.46,4.48,4.42,4.42,30783800.0 2023-12-15,4.42,4.46,4.37,4.38,44280900.0 2023-12-18,4.37,4.42,4.34,4.35,39947600.0 2023-12-19,4.35,4.37,4.3,4.33,35636300.0 2023-12-20,4.34,4.39,4.3,4.3,41458900.0 2023-12-21,4.3,4.38,4.28,4.37,42585700.0 2023-12-22,4.37,4.46,4.36,4.43,57124600.0 2023-12-25,4.43,4.46,4.39,4.45,37136300.0 2023-12-26,4.46,4.48,4.43,4.44,33939200.0 2023-12-27,4.46,4.47,4.4,4.44,35708600.0 2023-12-28,4.45,4.51,4.43,4.5,72308400.0 2023-12-29,4.48,4.52,4.48,4.51,59498700.0 2024-01-02,4.52,4.56,4.5,4.5,57236200.0 2024-01-03,4.5,4.54,4.49,4.52,37085300.0 2024-01-04,4.52,4.52,4.44,4.49,42757400.0 2024-01-05,4.48,4.53,4.43,4.46,49951300.0 2024-01-08,4.46,4.5,4.41,4.42,60852200.0 2024-01-09,4.43,4.49,4.4,4.47,48022200.0 2024-01-10,4.47,4.49,4.43,4.45,39242700.0 2024-01-11,4.45,4.47,4.38,4.44,50709400.0 2024-01-12,4.42,4.57,4.42,4.53,74625000.0 2024-01-15,4.52,4.61,4.45,4.6,85564800.0 2024-01-16,4.56,4.63,4.53,4.6,83497400.0 2024-01-17,4.59,4.65,4.55,4.55,87647200.0 2024-01-18,4.55,4.62,4.41,4.58,113721900.0 2024-01-19,4.56,4.59,4.49,4.52,74045300.0 2024-01-22,4.5,4.59,4.42,4.46,122010800.0 2024-01-23,4.43,4.47,4.36,4.41,79255500.0 2024-01-24,4.43,4.65,4.42,4.64,111652200.0 2024-01-25,4.66,4.93,4.65,4.92,178667200.0 2024-01-26,4.93,4.95,4.84,4.9,102153300.0 2024-01-29,4.9,5.15,4.85,5.01,165772400.0 2024-01-30,4.98,5.1,4.95,4.97,97933800.0 2024-01-31,4.95,5.02,4.89,4.94,95513300.0 2024-02-01,4.92,4.98,4.86,4.88,104880000.0 2024-02-02,4.89,5.01,4.79,4.9,112269100.0 2024-02-05,4.92,5.03,4.87,4.97,153183400.0 2024-02-06,4.97,5.15,4.94,5.12,134868800.0 2024-02-07,5.13,5.15,4.98,5.11,151783900.0 2024-02-08,5.09,5.15,5.0,5.14,127384400.0 2024-02-19,5.15,5.2,5.07,5.2,114089200.0 2024-02-20,5.19,5.27,5.13,5.24,68728700.0 2024-02-21,5.22,5.35,5.19,5.3,83939300.0 2024-02-22,5.3,5.32,5.25,5.32,59472200.0 2024-02-23,5.3,5.34,5.27,5.29,55592300.0 2024-02-26,5.29,5.75,5.29,5.53,178348400.0 2024-02-27,5.5,5.56,5.47,5.54,79916100.0 2024-02-28,5.54,5.57,5.43,5.45,93724600.0 2024-02-29,5.43,5.63,5.41,5.63,98873600.0 2024-03-01,5.67,5.87,5.67,5.8,139171400.0 2024-03-04,5.81,5.98,5.81,5.9,123834100.0 2024-03-05,5.89,6.05,5.89,6.05,143732000.0 2024-03-06,6.06,6.12,5.99,6.03,109691000.0 2024-03-07,6.03,6.22,6.02,6.11,125642900.0 2024-03-08,6.13,6.14,6.03,6.13,82216900.0 2024-03-11,6.12,6.25,5.98,6.05,128303300.0 2024-03-12,6.04,6.06,5.74,5.77,217634300.0 2024-03-13,5.73,5.75,5.65,5.73,106365900.0 2024-03-14,5.75,5.87,5.72,5.75,87559500.0 2024-03-15,5.75,5.78,5.69,5.76,72484600.0 2024-03-18,5.75,5.86,5.71,5.74,115983600.0 2024-03-19,5.75,5.78,5.68,5.69,64578200.0 2024-03-20,5.67,5.72,5.61,5.69,76465100.0 2024-03-21,5.69,5.74,5.63,5.71,66603700.0 2024-03-22,5.73,5.76,5.62,5.72,78102400.0 2024-03-25,5.7,5.8,5.68,5.72,72319000.0 2024-03-26,5.72,5.84,5.69,5.8,86449400.0 2024-03-27,5.8,5.85,5.76,5.8,67100000.0 2024-03-28,5.78,5.89,5.74,5.87,78831300.0 2024-03-29,5.85,6.07,5.83,6.07,107063200.0 2024-04-01,6.09,6.15,6.04,6.12,93658300.0 2024-04-02,6.13,6.23,6.09,6.16,79788900.0 2024-04-03,6.18,6.2,6.07,6.15,78678800.0 2024-04-08,6.12,6.18,6.08,6.12,63146200.0 2024-04-09,6.13,6.15,5.98,5.99,75051100.0 2024-04-10,5.98,6.05,5.9,5.92,53256700.0 2024-04-11,5.87,6.09,5.84,6.02,68073800.0 2024-04-12,5.98,6.13,5.98,6.03,92126900.0 2024-04-15,6.14,6.71,6.14,6.71,495445000.0 2024-04-16,6.63,7.05,6.57,6.91,630805700.0 2024-04-17,6.75,7.17,6.62,7.13,487039600.0 2024-04-18,7.05,7.33,6.97,7.02,371041200.0 2024-04-19,6.95,7.21,6.91,7.05,314944000.0 2024-04-22,7.05,7.09,6.64,6.68,327728300.0 2024-04-23,6.65,6.69,6.43,6.53,248605200.0 2024-04-24,6.56,6.58,6.43,6.52,212880400.0 2024-04-25,6.49,6.57,6.41,6.52,160212100.0 2024-04-26,6.5,6.58,6.46,6.48,205396300.0 2024-04-29,6.46,6.5,6.31,6.34,287382900.0 2024-04-30,6.35,6.43,6.23,6.24,214920400.0 2024-05-06,6.33,6.41,6.28,6.4,233656100.0 2024-05-07,6.41,6.41,6.29,6.33,158752100.0 2024-05-08,6.29,6.32,6.18,6.32,116945600.0 2024-05-09,6.27,6.39,6.25,6.35,155705000.0 2024-05-10,6.37,6.46,6.3,6.42,182024000.0 2024-05-13,6.53,6.95,6.53,6.75,429637500.0 2024-05-14,6.68,6.8,6.53,6.59,223442300.0 2024-05-15,6.55,6.64,6.43,6.44,142743100.0 2024-05-16,6.44,6.47,6.34,6.36,144755100.0 2024-05-17,6.36,6.39,6.3,6.36,117446800.0 2024-05-20,6.35,6.35,6.21,6.33,154757200.0 2024-05-21,6.32,6.39,6.28,6.33,100956500.0 2024-05-22,6.3,6.33,6.24,6.25,104621800.0 2024-05-23,6.23,6.24,6.08,6.1,134336000.0 2024-05-24,6.09,6.18,6.06,6.09,88549200.0 2024-05-27,6.09,6.3,6.09,6.29,125921300.0 2024-05-28,6.31,6.34,6.22,6.22,90850300.0 2024-05-29,6.2,6.24,6.12,6.21,81611300.0 2024-05-30,6.2,6.31,6.17,6.22,87097500.0 2024-05-31,6.2,6.28,6.19,6.22,97302200.0 2024-06-03,6.22,6.39,6.22,6.28,149124900.0 2024-06-04,6.28,6.37,6.23,6.37,119462000.0 2024-06-05,6.36,6.36,6.15,6.15,145351900.0 2024-06-06,6.18,6.47,6.18,6.36,242838100.0 2024-06-07,6.36,6.49,6.3,6.45,173934100.0 2024-06-11,6.45,6.48,6.15,6.19,203666800.0 2024-06-12,6.15,6.29,6.06,6.28,104648400.0 2024-06-13,6.27,6.32,6.2,6.27,76306700.0 2024-06-14,6.24,6.29,6.15,6.16,101883500.0 2024-06-17,6.11,6.2,5.96,6.02,135978100.0 2024-06-18,6.05,6.32,6.03,6.32,178771100.0 2024-06-19,6.33,6.4,6.27,6.34,99093700.0 2024-06-20,6.34,6.42,6.32,6.36,86832900.0 2024-06-21,6.35,6.49,6.33,6.49,178970600.0 2024-06-24,6.42,6.45,6.25,6.34,134204800.0 2024-06-25,6.34,6.5,6.32,6.38,125071300.0 2024-06-26,6.35,6.47,6.32,6.45,90363500.0 2024-06-27,6.41,6.5,6.38,6.43,119704400.0 2024-06-28,6.42,6.85,6.4,6.76,258115600.0 2024-07-01,6.76,6.89,6.73,6.87,157166500.0 2024-07-02,6.85,7.0,6.82,6.92,165908100.0 2024-07-03,6.92,7.05,6.9,6.99,145475600.0 2024-07-04,7.0,7.07,6.93,6.94,119863300.0 2024-07-05,6.92,6.98,6.78,6.91,166209300.0 2024-07-08,6.95,7.03,6.89,6.95,103789500.0 2024-07-09,6.98,7.07,6.86,7.06,120852500.0 2024-07-10,7.04,7.14,6.87,6.91,132103500.0 2024-07-11,6.92,7.01,6.87,6.99,78533900.0 2024-07-12,6.98,6.98,6.79,6.87,114188800.0 2024-07-15,6.83,6.97,6.82,6.92,71805800.0 2024-07-16,6.91,6.97,6.87,6.92,67563600.0 2024-07-17,6.91,6.91,6.78,6.85,74377400.0 2024-07-18,6.85,7.04,6.8,7.02,117328100.0 2024-07-19,6.99,7.25,6.95,7.21,154854300.0 2024-07-22,7.24,7.27,6.95,7.09,154255900.0 2024-07-23,7.09,7.14,7.03,7.05,81767600.0 2024-07-24,6.99,7.25,6.97,7.2,147624100.0 2024-07-25,7.15,7.17,6.93,7.01,120996100.0 2024-07-26,7.02,7.09,6.9,6.97,97907200.0 2024-07-29,6.96,7.19,6.94,7.02,96342800.0 2024-07-30,6.97,6.99,6.86,6.97,89234300.0 2024-07-31,6.93,6.98,6.76,6.88,144621800.0 2024-08-01,7.1,7.38,7.05,7.33,266034200.0 2024-08-02,7.21,7.32,7.13,7.27,134986100.0 2024-08-05,7.22,7.26,7.0,7.01,131762000.0 2024-08-06,7.03,7.09,6.89,6.97,77973700.0 2024-08-07,6.96,7.06,6.9,6.91,72029500.0 2024-08-08,6.88,6.93,6.73,6.84,89960200.0 2024-08-09,6.88,6.94,6.81,6.84,45511700.0 2024-08-12,6.83,6.9,6.77,6.81,46653500.0 2024-08-13,6.8,6.92,6.8,6.91,60722400.0 2024-08-14,6.94,6.95,6.83,6.87,51365800.0 2024-08-15,6.87,7.12,6.83,7.07,104361300.0 2024-08-16,7.09,7.13,7.01,7.07,54041400.0 2024-08-19,7.24,7.5,7.21,7.47,200420300.0 2024-08-20,7.45,7.46,7.32,7.37,86556800.0 2024-08-21,7.36,7.41,7.31,7.39,58571300.0 2024-08-22,7.39,7.58,7.37,7.5,120220600.0 2024-08-23,7.5,7.54,7.42,7.54,78221200.0 2024-08-26,7.35,7.35,7.0,7.13,216102900.0 2024-08-27,7.09,7.13,6.81,6.9,138519300.0 2024-08-28,6.9,7.03,6.75,6.77,121988700.0 2024-08-29,6.77,6.8,6.66,6.71,104721300.0 2024-08-30,6.69,6.7,6.58,6.59,175531300.0 2024-09-02,6.62,6.62,6.32,6.36,195190900.0 2024-09-03,6.34,6.42,6.2,6.37,117261700.0 2024-09-04,6.3,6.36,6.19,6.33,87286200.0 2024-09-05,6.35,6.43,6.27,6.34,86011600.0 2024-09-06,6.34,6.45,6.27,6.28,71032500.0 2024-09-09,6.24,6.28,6.1,6.17,104128800.0 2024-09-10,6.15,6.22,6.09,6.19,68292000.0 2024-09-11,6.19,6.2,6.05,6.12,77046500.0 2024-09-12,6.12,6.34,6.1,6.28,111255100.0 2024-09-13,6.26,6.28,6.19,6.23,64431200.0 2024-09-18,6.2,6.32,6.17,6.31,61317100.0 2024-09-19,6.34,6.38,6.21,6.34,87781500.0 2024-09-20,6.3,6.32,6.22,6.3,83322800.0 2024-09-23,6.29,6.51,6.25,6.47,102322800.0 2024-09-24,6.55,6.77,6.48,6.76,138847600.0 2024-09-25,6.89,7.05,6.86,6.97,165230400.0 2024-09-26,7.02,7.09,6.9,7.08,133954300.0 2024-09-27,7.21,7.34,7.02,7.1,134033100.0 2024-09-30,7.28,7.74,7.18,7.62,344544900.0 2024-10-08,8.44,8.44,7.71,8.05,412440100.0 2024-10-09,8.05,8.05,7.38,7.4,278490800.0 2024-10-10,7.4,8.2,7.39,7.96,384600800.0 2024-10-11,8.05,8.05,7.44,7.51,223267600.0 2024-10-14,7.52,7.79,7.52,7.73,184133400.0 2024-10-15,7.73,7.8,7.56,7.58,120205200.0 2024-10-16,7.5,7.67,7.47,7.54,99765100.0 2024-10-17,7.55,7.64,7.42,7.43,87813800.0 2024-10-18,7.37,7.73,7.33,7.62,161155400.0 2024-10-21,7.66,7.81,7.58,7.63,154420800.0 2024-10-22,7.61,7.77,7.58,7.66,87654700.0 2024-10-23,7.66,7.82,7.65,7.7,105242900.0 2024-10-24,7.65,7.78,7.61,7.72,71702200.0 2024-10-25,7.72,7.76,7.59,7.61,93794900.0 2024-10-28,7.62,7.71,7.51,7.7,83800600.0 2024-10-29,7.73,7.89,7.69,7.77,117047800.0 2024-10-30,7.77,7.94,7.74,7.81,99039300.0 2024-10-31,7.84,7.85,7.55,7.77,132336400.0 2024-11-01,7.78,8.06,7.74,7.91,164593100.0 2024-11-04,7.86,7.94,7.79,7.94,81735300.0 2024-11-05,7.92,8.0,7.78,8.0,128750600.0 2024-11-06,7.99,8.27,7.97,8.11,150951500.0 2024-11-07,8.06,8.29,8.03,8.27,122900900.0 2024-11-08,8.34,8.37,7.99,8.05,151721700.0 2024-11-11,7.96,8.03,7.79,7.88,123106400.0 2024-11-12,7.87,7.92,7.63,7.66,147595800.0 2024-11-13,7.63,7.87,7.61,7.8,103401900.0 2024-11-14,7.75,7.81,7.7,7.71,66141600.0 2024-11-15,7.67,7.78,7.56,7.58,103064500.0 2024-11-18,7.63,8.09,7.63,7.82,200396900.0 2024-11-19,7.82,7.82,7.55,7.62,124220200.0 2024-11-20,7.63,7.64,7.55,7.6,71535200.0 2024-11-21,7.58,7.64,7.55,7.62,52559500.0 2024-11-22,7.63,7.66,7.36,7.38,85783200.0 2024-11-25,7.4,7.44,7.27,7.32,70135600.0 2024-11-26,7.3,7.33,7.24,7.26,48091800.0 2024-11-27,7.25,7.42,7.2,7.4,64207600.0 2024-11-28,7.41,7.46,7.31,7.33,59026800.0 2024-11-29,7.37,7.44,7.3,7.38,70459900.0 2024-12-02,7.59,7.75,7.55,7.61,149981500.0 2024-12-03,7.61,7.71,7.54,7.7,100978800.0 2024-12-04,7.66,7.72,7.58,7.65,75333300.0 2024-12-05,7.63,7.76,7.61,7.68,73641000.0 2024-12-06,7.68,7.77,7.65,7.73,72780900.0 2024-12-09,7.72,7.85,7.65,7.82,87747400.0 2024-12-10,8.03,8.05,7.85,7.87,104953100.0 2024-12-11,7.85,7.9,7.78,7.83,82698200.0 2024-12-12,7.83,7.85,7.72,7.8,101798200.0 2024-12-13,7.75,7.77,7.43,7.48,295982500.0 2024-12-16,7.48,7.63,7.43,7.45,110383500.0 2024-12-17,7.45,7.64,7.44,7.61,123046900.0 2024-12-18,7.68,7.78,7.64,7.69,79498300.0 2024-12-19,7.64,7.66,7.57,7.59,62224100.0 2024-12-20,7.59,7.62,7.51,7.53,71220300.0 2024-12-23,7.54,7.61,7.51,7.54,60661400.0 2024-12-24,7.58,7.85,7.54,7.83,133825300.0 2024-12-25,7.83,7.84,7.72,7.82,74932900.0 2024-12-26,7.83,7.83,7.65,7.7,63125700.0 2024-12-27,7.71,7.82,7.68,7.8,78174200.0 2024-12-30,7.85,8.0,7.81,7.82,89492900.0 2024-12-31,7.82,7.95,7.8,7.83,119020900.0 2025-01-02,7.81,7.87,7.36,7.41,140117000.0 2025-01-03,7.45,7.53,7.25,7.28,96125900.0 2025-01-06,7.28,7.3,7.07,7.15,78236300.0 2025-01-07,7.15,7.19,7.01,7.1,59739300.0 2025-01-08,7.12,7.18,6.96,7.09,73556000.0 2025-01-09,7.09,7.1,6.97,6.99,58359800.0 2025-01-10,7.0,7.05,6.92,6.92,53932400.0 2025-01-13,6.9,6.93,6.79,6.85,62695500.0 2025-01-14,6.84,7.01,6.83,6.98,71726200.0 2025-01-15,6.98,6.99,6.88,6.92,50791900.0 2025-01-16,6.94,7.03,6.88,6.9,58751500.0 2025-01-17,6.91,6.96,6.83,6.92,43595800.0 2025-01-20,7.0,7.03,6.86,6.88,65122800.0 2025-01-21,6.92,7.01,6.84,6.87,76520600.0 2025-01-22,6.85,6.87,6.71,6.77,79530400.0 2025-01-23,6.83,6.94,6.81,6.83,83723000.0 2025-01-24,6.84,6.96,6.8,6.9,76998600.0 2025-01-27,6.91,6.99,6.89,6.89,56692700.0 2025-02-05,6.94,6.94,6.75,6.78,70809500.0 2025-02-06,6.75,6.83,6.63,6.82,80985200.0 2025-02-07,6.81,6.97,6.75,6.91,97756700.0 2025-02-10,6.91,6.99,6.85,6.93,76989100.0 2025-02-11,6.91,6.94,6.82,6.85,54665300.0 2025-02-12,6.83,6.93,6.82,6.9,47425300.0 2025-02-13,6.9,6.94,6.85,6.86,58270100.0 2025-02-14,6.85,7.0,6.84,6.99,82797600.0 2025-02-17,7.03,7.05,6.92,7.0,77051200.0 2025-02-18,7.0,7.15,6.96,7.0,116073400.0 2025-02-19,6.99,7.12,6.97,7.0,96386300.0 2025-02-20,6.98,6.98,6.8,6.87,103116100.0 2025-02-21,6.9,7.01,6.85,7.01,115584400.0 2025-02-24,7.01,7.17,6.98,7.08,101055100.0 2025-02-25,7.03,7.09,6.93,6.96,79881900.0 2025-02-26,6.96,7.07,6.95,6.99,60303600.0 2025-02-27,6.97,7.04,6.93,7.04,68683100.0 2025-02-28,7.02,7.13,6.93,6.93,94288700.0 2025-03-03,6.95,7.08,6.93,6.95,85629600.0 2025-03-04,6.93,6.99,6.92,6.97,48367300.0 2025-03-05,6.95,7.05,6.93,7.0,62270600.0 2025-03-06,7.01,7.05,6.91,7.02,82636100.0 2025-03-07,7.02,7.06,6.99,7.04,79916400.0 2025-03-10,7.03,7.1,6.87,6.89,106733400.0 2025-03-11,6.84,6.91,6.78,6.85,87166800.0 2025-03-12,6.85,6.85,6.75,6.78,78554900.0 2025-03-13,6.78,6.81,6.7,6.73,68257600.0 2025-03-14,6.73,7.0,6.73,6.97,143019400.0 2025-03-17,7.06,7.06,6.88,6.88,99469000.0 2025-03-18,6.91,6.92,6.85,6.86,54169700.0 2025-03-19,6.86,6.89,6.83,6.88,45503100.0 2025-03-20,6.87,6.87,6.77,6.84,66118700.0 2025-03-21,6.82,6.97,6.75,6.76,106243000.0 2025-03-24,6.76,6.84,6.71,6.75,68247800.0 2025-03-25,6.75,6.87,6.7,6.83,64573500.0 2025-03-26,6.85,6.88,6.81,6.86,49457700.0 2025-03-27,6.84,6.88,6.77,6.83,50655000.0 2025-03-28,6.81,6.84,6.74,6.75,57582700.0 2025-03-31,6.72,6.73,6.5,6.51,126709100.0 2025-04-01,6.53,6.55,6.39,6.43,118259600.0 2025-04-02,6.44,6.5,6.37,6.38,79293400.0 2025-04-03,6.31,6.42,6.29,6.36,81502100.0 2025-04-07,6.17,6.18,5.71,5.83,235474500.0 2025-04-08,6.14,6.47,6.14,6.47,316961700.0 2025-04-09,6.55,6.6,6.24,6.6,282692200.0 2025-04-10,6.67,6.67,6.4,6.44,234962300.0 2025-04-11,6.44,6.44,6.33,6.41,129249900.0 2025-04-14,6.4,6.44,6.36,6.41,100461400.0 2025-04-15,6.39,6.41,6.31,6.4,82767100.0 2025-04-16,6.38,6.48,6.35,6.48,125433400.0 2025-04-17,6.44,6.5,6.41,6.48,69214400.0 2025-04-18,6.45,6.49,6.41,6.47,51414300.0 2025-04-21,6.47,6.49,6.42,6.43,48115000.0 2025-04-22,6.42,6.47,6.4,6.44,52517900.0 2025-04-23,6.46,6.49,6.41,6.44,58104500.0 2025-04-24,6.45,6.5,6.43,6.48,62507100.0 2025-04-25,6.49,6.52,6.44,6.46,48848000.0 2025-04-28,6.47,6.51,6.42,6.48,60999600.0 2025-04-29,6.48,6.58,6.46,6.57,65457600.0 2025-04-30,6.59,6.61,6.46,6.47,88723100.0 2025-05-06,6.51,6.55,6.46,6.5,84368100.0 2025-05-07,6.64,6.64,6.5,6.6,93699400.0 2025-05-08,6.56,6.74,6.55,6.69,97252000.0 2025-05-09,6.71,6.71,6.63,6.66,42646300.0 2025-05-12,6.71,6.83,6.66,6.75,71540200.0 2025-05-13,6.87,6.87,6.72,6.77,75154100.0 2025-05-14,6.78,6.85,6.71,6.81,61648200.0 2025-05-15,6.8,6.85,6.77,6.8,48997900.0 2025-05-16,6.79,6.82,6.68,6.73,58497100.0 2025-05-19,6.73,6.78,6.7,6.76,41273200.0 2025-05-20,6.74,6.79,6.73,6.74,34887600.0 2025-05-21,6.75,6.77,6.71,6.71,41543500.0 2025-05-22,6.7,6.89,6.69,6.84,95591900.0 2025-05-23,6.82,6.89,6.73,6.73,52273200.0 2025-05-26,6.72,6.75,6.65,6.68,50772300.0 2025-05-27,6.68,6.75,6.67,6.7,44301300.0 2025-05-28,6.72,6.73,6.67,6.68,29278900.0 2025-05-29,6.68,6.74,6.67,6.7,46150400.0 2025-05-30,6.69,6.71,6.62,6.65,53017200.0 2025-06-03,6.63,6.69,6.61,6.66,46503200.0 2025-06-04,6.65,6.67,6.59,6.6,55342300.0 2025-06-05,6.6,6.65,6.56,6.62,46263200.0 2025-06-06,6.62,6.67,6.61,6.63,40392300.0 2025-06-09,6.63,6.69,6.62,6.64,40541000.0 2025-06-10,6.62,6.66,6.55,6.56,52162400.0 2025-06-11,6.57,6.66,6.56,6.61,52541000.0 2025-06-12,6.6,6.62,6.55,6.59,42863400.0 2025-06-13,6.59,6.67,6.57,6.67,68551400.0 2025-06-16,6.66,6.67,6.59,6.62,42310900.0 2025-06-17,6.61,6.63,6.58,6.61,39073100.0 2025-06-18,6.6,6.65,6.58,6.58,43101000.0 2025-06-19,6.57,6.59,6.41,6.46,92832100.0 2025-06-20,6.47,6.55,6.46,6.48,56645800.0 2025-06-23,6.46,6.48,6.41,6.45,55570100.0 2025-06-24,6.48,6.56,6.46,6.48,92480600.0 2025-06-25,6.49,6.54,6.41,6.53,97836200.0 2025-06-26,6.51,6.58,6.5,6.52,67334100.0 2025-06-27,6.52,6.6,6.49,6.5,71156900.0 2025-06-30,6.5,6.54,6.47,6.49,50323400.0 2025-07-01,6.49,6.5,6.45,6.47,61579500.0 2025-07-02,6.47,6.53,6.46,6.52,63780800.0 2025-07-03,6.53,6.57,6.51,6.55,54686900.0 2025-07-04,6.55,6.61,6.53,6.58,57823200.0 2025-07-07,6.58,6.59,6.53,6.56,34516900.0 2025-07-08,6.56,6.64,6.54,6.63,58889300.0 2025-07-09,6.62,6.73,6.61,6.68,80879200.0 2025-07-10,6.65,6.71,6.65,6.67,62830600.0 2025-07-11,6.69,6.78,6.66,6.66,112274800.0 2025-07-14,6.83,7.16,6.83,6.97,254436200.0 2025-07-15,6.93,7.01,6.89,6.95,110396700.0 2025-07-16,6.96,6.99,6.89,6.92,63875900.0 2025-07-17,6.94,6.96,6.86,6.92,54395100.0 2025-07-18,6.93,6.99,6.91,6.99,58595200.0 2025-07-21,7.0,7.07,6.98,7.05,73298100.0 2025-07-22,7.05,7.22,7.04,7.2,127542100.0 2025-07-23,7.23,7.27,7.11,7.13,111377200.0 2025-07-24,7.14,7.21,7.07,7.15,99042100.0 2025-07-25,7.13,7.14,7.03,7.03,88010900.0 2025-07-28,7.03,7.05,6.95,6.98,76367700.0 2025-07-29,6.97,6.99,6.92,6.94,64370100.0 2025-07-30,7.0,7.04,6.95,6.99,69519900.0 2025-07-31,6.97,6.98,6.81,6.84,103663300.0 2025-08-01,6.84,6.86,6.75,6.76,95546300.0 2025-08-04,6.75,6.79,6.73,6.76,62660600.0 2025-08-05,6.76,6.85,6.75,6.83,77953600.0 2025-08-06,6.82,6.93,6.8,6.87,91844700.0 2025-08-07,6.89,6.92,6.83,6.86,72469700.0 2025-08-08,6.85,6.95,6.84,6.93,87646900.0 2025-08-11,7.04,7.04,6.95,6.95,79147000.0 2025-08-12,6.95,7.03,6.93,7.0,71615700.0 2025-08-13,7.02,7.05,6.96,6.99,104267000.0 2025-08-14,7.02,7.06,6.97,6.97,98759600.0 2025-08-15,6.97,7.0,6.91,6.91,113462400.0 2025-08-18,6.94,7.06,6.92,6.92,145063600.0 2025-08-19,6.95,6.98,6.85,6.85,129715900.0 2025-08-20,6.92,7.12,6.91,7.03,181680000.0 2025-08-21,7.03,7.34,7.01,7.27,244028700.0 2025-08-22,7.18,7.33,7.16,7.33,144501900.0 2025-08-25,7.43,7.68,7.41,7.57,231325700.0 2025-08-26,7.54,7.54,7.44,7.46,131043600.0 2025-08-27,7.46,7.47,7.25,7.26,128338000.0 2025-08-28,7.27,7.36,7.21,7.32,115412800.0 2025-08-29,7.32,7.4,7.25,7.33,121158600.0 2025-09-01,7.32,7.35,7.22,7.25,109424100.0 2025-09-02,7.26,7.29,7.17,7.27,106520300.0 2025-09-03,7.3,7.32,7.11,7.17,109432100.0 2025-09-04,7.13,7.16,7.03,7.13,122303600.0 2025-09-05,7.12,7.2,7.07,7.15,104828100.0 2025-09-08,7.15,7.29,7.1,7.28,133031500.0 2025-09-09,7.26,7.33,7.22,7.27,95394800.0 2025-09-10,7.29,7.31,7.23,7.26,80216100.0 2025-09-11,7.24,7.42,7.19,7.42,145138200.0 2025-09-12,7.42,7.43,7.35,7.39,90923200.0 2025-09-15,7.4,7.43,7.32,7.34,70975200.0 2025-09-16,7.33,7.37,7.26,7.3,63124800.0 2025-09-17,7.32,7.34,7.23,7.3,65313300.0 2025-09-18,7.31,7.31,7.09,7.15,105122500.0 2025-09-19,7.14,7.25,7.1,7.18,75343500.0 2025-09-22,7.2,7.2,7.09,7.14,64899700.0 2025-09-23,7.12,7.19,7.04,7.15,76815100.0 2025-09-24,7.14,7.18,7.06,7.11,69846800.0 2025-09-25,7.12,7.13,7.04,7.05,68516200.0 2025-09-26,7.06,7.08,6.98,6.98,75695600.0 2025-09-29,6.97,7.08,6.89,7.0,109200000.0 2025-09-30,7.11,7.35,7.1,7.13,175861200.0 2025-10-09,7.14,7.46,7.1,7.45,207334600.0 2025-10-10,7.38,7.47,7.34,7.39,118855000.0 2025-10-13,7.21,7.33,7.18,7.31,126495100.0 2025-10-14,7.32,7.41,7.28,7.36,133940900.0 2025-10-15,7.38,7.51,7.32,7.49,149907100.0 2025-10-16,7.48,7.65,7.44,7.53,143771800.0 2025-10-17,7.55,7.56,7.36,7.37,113765900.0 2025-10-20,7.43,7.46,7.28,7.34,82886000.0 2025-10-21,7.34,7.64,7.33,7.59,142425000.0 2025-10-22,7.56,7.65,7.53,7.58,93265100.0 2025-10-23,7.58,7.65,7.53,7.64,110280200.0 2025-10-24,7.67,7.72,7.59,7.62,94184000.0 2025-10-27,7.64,7.74,7.59,7.66,107579000.0 2025-10-28,7.66,7.75,7.59,7.69,104935800.0 2025-10-29,7.69,7.75,7.64,7.7,69958500.0 2025-10-30,7.7,7.89,7.68,7.7,130596400.0 2025-10-31,7.48,7.48,7.25,7.33,305007700.0 2025-11-03,7.33,7.37,7.26,7.3,134691100.0 2025-11-04,7.3,7.41,7.27,7.29,121181900.0 2025-11-05,7.28,7.39,7.23,7.38,100239200.0 2025-11-06,7.36,7.61,7.35,7.57,141108200.0 2025-11-07,7.55,7.65,7.54,7.61,91592000.0 2025-11-10,7.63,7.65,7.5,7.59,73654700.0 2025-11-11,7.61,7.63,7.53,7.59,67406300.0 2025-11-12,7.62,7.65,7.54,7.58,72466700.0 2025-11-13,7.59,7.63,7.46,7.51,82887100.0 2025-11-14,7.51,7.54,7.39,7.4,80374100.0 2025-11-17,7.4,7.41,7.26,7.28,84938300.0 2025-11-18,7.28,7.31,7.19,7.21,70372100.0 2025-11-19,7.23,7.25,7.19,7.23,54713000.0 2025-11-20,7.27,7.28,7.2,7.22,54802400.0 2025-11-21,7.18,7.19,7.04,7.11,105360000.0 2025-11-24,7.1,7.12,7.02,7.02,98489700.0 2025-11-25,7.04,7.05,6.99,7.0,94545900.0 2025-11-26,7.0,7.05,6.96,7.04,85094300.0 2025-11-27,7.03,7.03,6.97,7.0,66607600.0 2025-11-28,7.0,7.05,6.94,7.04,61390100.0 2025-12-01,6.97,7.0,6.86,6.9,134668200.0 2025-12-02,6.9,6.91,6.85,6.88,55433300.0 2025-12-03,6.88,6.92,6.85,6.87,67183000.0 2025-12-04,6.87,6.9,6.76,6.8,98288500.0 2025-12-05,6.79,6.88,6.77,6.88,96161100.0 2025-12-08,6.87,6.92,6.82,6.83,95192400.0 2025-12-09,6.83,6.84,6.7,6.72,96414900.0 2025-12-10,6.71,6.79,6.64,6.78,90218700.0 2025-12-11,6.77,6.83,6.72,6.76,104249500.0 2025-12-12,6.75,6.87,6.7,6.86,194698900.0 2025-12-15,6.84,6.84,6.52,6.55,273144700.0 2025-12-16,6.55,6.56,6.48,6.54,109387800.0 2025-12-17,6.55,6.65,6.5,6.61,90406000.0 2025-12-18,6.66,6.67,6.59,6.66,73070000.0 2025-12-19,6.63,6.68,6.63,6.64,79221500.0 2025-12-22,6.65,6.7,6.62,6.62,79818000.0 2025-12-23,6.63,6.68,6.61,6.67,72583300.0 2025-12-24,6.66,6.73,6.62,6.7,76126700.0 2025-12-25,6.7,6.7,6.67,6.69,44938500.0 2025-12-26,6.69,6.7,6.65,6.67,54604500.0 2025-12-29,6.67,6.75,6.65,6.68,78018600.0 2025-12-30,6.67,6.68,6.58,6.62,63674500.0 2025-12-31,6.62,6.64,6.58,6.59,56150600.0 2026-01-05,6.6,6.7,6.6,6.69,91495800.0 2026-01-06,6.71,6.88,6.69,6.83,128298900.0 2026-01-07,6.83,6.84,6.75,6.78,89376400.0 2026-01-08,6.76,6.81,6.72,6.79,63919700.0 2026-01-09,6.78,6.84,6.76,6.8,87649600.0 2026-01-12,6.8,6.86,6.77,6.84,102800800.0 2026-01-13,6.86,6.88,6.78,6.82,100298200.0 2026-01-14,6.81,6.83,6.67,6.68,169895600.0 2026-01-15,6.65,6.68,6.63,6.65,83117300.0 2026-01-16,6.65,6.79,6.5,6.52,221340800.0 2026-01-19,6.5,6.65,6.49,6.57,123077100.0 2026-01-20,6.59,6.68,6.57,6.67,128190200.0 2026-01-21,6.67,6.7,6.59,6.6,118295300.0 2026-01-22,6.6,6.7,6.49,6.5,235891900.0 2026-01-23,6.52,6.55,6.36,6.37,314424400.0 2026-01-26,6.37,6.46,6.29,6.31,476500100.0 2026-01-27,6.32,6.34,6.2,6.21,223549100.0 2026-01-28,6.21,6.29,6.08,6.11,563648200.0 2026-01-29,6.11,6.16,5.99,6.13,343548000.0 2026-01-30,6.13,6.17,6.02,6.08,220466100.0 2026-02-02,6.05,6.16,6.0,6.01,208643900.0 2026-02-03,6.06,6.09,6.0,6.07,165293600.0 2026-02-04,6.06,6.26,6.04,6.25,281443200.0 2026-02-05,6.24,6.26,6.18,6.19,139834000.0 2026-02-06,6.17,6.19,6.12,6.14,120295800.0 2026-02-09,6.18,6.24,6.17,6.19,105183300.0 2026-02-10,6.2,6.21,6.16,6.18,63425700.0 2026-02-11,6.18,6.19,6.14,6.17,74655200.0 2026-02-12,6.18,6.19,6.13,6.17,100936000.0 2026-02-13,6.15,6.16,6.07,6.08,121555600.0 2026-02-24,6.14,6.27,6.12,6.24,183956300.0 2026-02-25,6.26,6.34,6.15,6.17,320755000.0 2026-02-26,6.17,6.2,6.09,6.12,203802300.0 2026-02-27,6.1,6.13,6.05,6.06,207390200.0 2026-03-02,6.02,6.13,5.99,6.06,253674100.0 2026-03-03,6.07,6.13,6.02,6.04,235061300.0 2026-03-04,5.99,6.01,5.88,5.92,232788000.0 2026-03-05,5.94,6.07,5.93,6.02,189524700.0 2026-03-06,6.01,6.1,5.99,6.08,130533400.0 2026-03-09,6.03,6.09,6.01,6.03,153590000.0 2026-03-10,6.06,6.09,6.02,6.06,102152200.0 2026-03-11,6.05,6.19,6.02,6.17,206589200.0 2026-03-12,6.21,6.24,6.17,6.22,172517200.0 2026-03-13,6.22,6.29,6.17,6.19,172313600.0 2026-03-16,6.25,6.27,6.15,6.18,159713900.0 2026-03-17,6.17,6.22,6.14,6.15,128517400.0 2026-03-18,6.14,6.16,6.05,6.12,134726600.0 2026-03-19,6.06,6.09,5.99,6.01,119673400.0 2026-03-20,6.01,6.17,5.96,6.09,192324600.0 2026-03-23,5.99,6.04,5.87,5.88,222558400.0 2026-03-24,5.94,5.99,5.9,5.98,130404100.0 2026-03-25,6.0,6.15,5.97,6.13,157004400.0 2026-03-26,6.12,6.14,6.02,6.05,101009500.0 2026-03-27,6.0,6.09,5.98,6.06,111953500.0 2026-03-30,5.9,5.94,5.79,5.87,264138800.0 2026-03-31,5.87,6.22,5.86,6.11,409689300.0 2026-04-01,6.15,6.17,6.03,6.12,206032600.0 2026-04-02,6.11,6.11,6.0,6.04,104148600.0 2026-04-03,6.04,6.04,5.94,5.98,81465300.0 2026-04-07,5.99,6.01,5.92,5.94,70003800.0 2026-04-08,6.01,6.06,5.99,6.06,119924000.0 2026-04-09,6.02,6.03,5.93,5.95,103969800.0 2026-04-10,5.98,6.1,5.97,6.06,149138300.0 2026-04-13,6.04,6.04,5.99,6.0,78785100.0 2026-04-14,6.03,6.04,5.95,6.01,90564000.0 2026-04-15,6.02,6.03,5.95,5.96,90479900.0 2026-04-16,5.96,5.98,5.93,5.96,92767900.0 2026-04-17,5.97,5.97,5.9,5.92,155396700.0 2026-04-20,5.92,5.93,5.86,5.86,167369100.0 2026-04-21,5.87,5.88,5.84,5.86,119418500.0 2026-04-22,5.85,5.86,5.78,5.79,199167200.0 2026-04-23,5.8,5.81,5.71,5.74,189723200.0 2026-04-24,5.73,5.73,5.67,5.68,124756500.0 2026-04-27,5.67,5.69,5.63,5.64,118328200.0 2026-04-28,5.64,5.69,5.63,5.68,147765000.0 2026-04-29,5.66,5.69,5.65,5.68,121431600.0 2026-04-30,5.83,5.96,5.71,5.74,468737400.0 2026-05-06,5.74,5.76,5.68,5.71,214075900.0 2026-05-07,5.72,5.79,5.7,5.71,264853900.0 2026-05-08,5.72,5.72,5.64,5.65,210388700.0 2026-05-11,5.66,5.76,5.64,5.75,314882500.0 2026-05-12,5.77,5.97,5.76,5.81,581322500.0 2026-05-13,5.81,5.87,5.77,5.84,307077100.0 2026-05-14,5.83,5.89,5.77,5.79,284480700.0 2026-05-15,5.78,5.81,5.73,5.74,231437100.0 2026-05-18,5.72,5.73,5.63,5.65,196162000.0 2026-05-19,5.65,5.72,5.63,5.68,197688300.0 2026-05-20,5.66,5.67,5.55,5.56,217885700.0 2026-05-21,5.56,5.59,5.5,5.5,237015900.0 2026-05-22,5.51,5.55,5.43,5.54,164793900.0 2026-05-25,5.55,5.59,5.5,5.53,124217700.0 2026-05-26,5.55,5.6,5.5,5.57,235613400.0 2026-05-27,5.56,5.59,5.48,5.54,186897200.0 2026-05-28,5.53,5.56,5.48,5.5,128862200.0 2026-05-29,5.5,5.59,5.48,5.54,303171700.0 2026-06-01,5.55,5.56,5.47,5.55,200878400.0 2026-06-02,5.53,5.56,5.42,5.46,250562500.0 2026-06-03,5.44,5.48,5.42,5.44,208939200.0 2026-06-04,5.43,5.47,5.36,5.41,209861900.0 2026-06-05,5.41,5.55,5.39,5.43,264754500.0 2026-06-08,5.38,5.42,5.3,5.34,189898400.0 2026-06-09,5.35,5.39,5.3,5.38,119021100.0 2026-06-10,5.38,5.42,5.34,5.42,156472400.0 2026-06-11,5.4,5.5,5.39,5.48,183483500.0 2026-06-12,5.47,5.59,5.46,5.53,243516000.0 2026-06-15,5.55,5.59,5.47,5.53,172836000.0 2026-06-16,5.52,5.54,5.47,5.49,123317600.0 2026-06-17,5.47,5.52,5.4,5.5,195414900.0 2026-06-18,5.47,5.48,5.33,5.37,187679500.0 2026-06-22,5.37,5.45,5.27,5.44,216322800.0 2026-06-23,5.43,5.51,5.19,5.2,324324100.0 2026-06-24,5.21,5.23,5.02,5.03,274628200.0 2026-06-25,5.02,5.17,5.0,5.08,231143700.0 2026-06-26,5.08,5.11,4.98,4.99,163780300.0 2026-06-29,4.97,5.07,4.89,5.05,195358600.0 2026-06-30,5.03,5.04,4.92,4.97,169629200.0 2026-07-01,4.99,5.15,4.97,5.08,209252000.0 2026-07-02,5.11,5.15,5.06,5.1,211151100.0 2026-07-03,5.1,5.19,5.08,5.13,177833700.0 2026-07-06,5.12,5.24,5.11,5.21,188654500.0 2026-07-07,5.21,5.24,5.13,5.16,122419200.0 2026-07-08,5.14,5.21,5.09,5.18,126897300.0 2026-07-09,5.17,5.19,5.08,5.17,145908500.0 2026-07-10,5.15,5.29,5.12,5.27,173527100.0 2026-07-13,5.25,5.29,5.15,5.21,178961300.0 2026-07-14,5.18,5.29,5.15,5.28,131089200.0 2026-07-15,5.27,5.38,5.25,5.37,149774000.0 2026-07-16,5.35,5.41,5.31,5.38,126723500.0 2026-07-17,5.35,5.49,5.35,5.42,234769500.0 2026-07-20,5.45,5.81,5.44,5.8,538468800.0 2026-07-21,5.8,5.88,5.71,5.76,386945200.0 2026-07-22,5.76,5.78,5.66,5.76,229343400.0 2026-07-23,5.72,5.79,5.69,5.77,148429200.0 2026-07-24,5.76,5.79,5.7,5.71,118098500.0 2026-07-27,5.67,5.75,5.67,5.69,122693200.0 2026-07-28,5.68,5.78,5.63,5.77,167976000.0 2026-07-29,5.76,5.97,5.75,5.94,265993200.0 2026-07-30,5.94,6.12,5.93,6.1,290796800.0 2026-07-31,6.02,6.06,5.93,5.93,232095800.0 2026-08-03,5.95,6.06,5.95,5.99,177120300.0 2026-08-04,5.99,6.01,5.79,5.8,223017400.0 2026-08-05,5.8,5.82,5.7,5.72,180798500.0 2026-08-06,5.73,5.75,5.63,5.7,158006800.0 2026-08-07,5.68,5.7,5.6,5.65,144224900.0 2026-08-10,5.65,5.75,5.64,5.74,145726400.0 2026-08-11,5.73,5.83,5.73,5.75,145273900.0 2026-08-12,5.73,5.82,5.69,5.8,138920200.0 2026-08-13,5.82,5.83,5.74,5.79,98053100.0 2026-08-14,5.77,5.8,5.72,5.77,101312500.0 2026-08-17,5.77,5.89,5.72,5.86,129636600.0 2026-08-18,5.85,5.95,5.84,5.93,124341100.0 2026-08-19,5.91,5.99,5.9,5.98,163814100.0 2026-08-20,6.04,6.16,6.01,6.08,227698000.0 2026-08-21,6.05,6.11,5.93,5.93,138621700.0 2026-08-24,5.93,6.0,5.91,5.97,114184600.0 2026-08-25,5.98,6.04,5.95,6.02,100058000.0 2026-08-26,6.02,6.08,5.99,6.07,121620700.0 2026-08-27,6.05,6.16,6.0,6.1,173576200.0 2026-08-28,6.1,6.12,6.02,6.09,81246800.0 2026-08-31,6.12,6.13,6.06,6.11,105803300.0 2026-09-01,6.09,6.22,6.08,6.2,194027000.0 2026-09-02,6.2,6.21,6.09,6.1,130934000.0 2026-09-03,6.11,6.16,6.04,6.06,112995600.0 2026-09-04,6.07,6.15,6.06,6.14,93048500.0 2026-09-07,6.12,6.16,6.06,6.11,96144200.0 2026-09-08,6.11,6.19,6.06,6.08,88122000.0 2026-09-09,6.09,6.1,6.02,6.05,88995800.0 2026-09-10,6.04,6.05,5.97,5.99,89261200.0 2026-09-11,5.98,6.05,5.89,6.02,182193900.0 2026-09-14,6.01,6.08,5.99,6.02,110203300.0 2026-09-15,6.0,6.02,5.9,5.92,87251100.0 2026-09-16,5.92,5.93,5.8,5.85,136973900.0 2026-09-17,5.84,5.9,5.81,5.84,84640700.0 2026-09-18,5.84,5.97,5.84,5.89,141653700.0 2026-09-21,5.89,5.99,5.87,5.97,91277000.0 2026-09-22,5.97,5.98,5.84,5.87,165628200.0 2026-09-23,5.87,5.9,5.8,5.81,99364600.0 2026-09-24,5.81,5.89,5.77,5.86,108685500.0 2026-09-28,5.86,6.02,5.85,6.01,193201800.0 2026-09-29,5.98,6.07,5.96,6.01,100072500.0 2026-09-30,5.99,6.08,5.98,6.08,98953200.0 2026-10-08,6.06,6.14,6.05,6.11,102535500.0 2026-10-09,6.1,6.21,6.08,6.19,168172300.0 2026-10-12,6.19,6.32,6.19,6.28,171190400.0 2026-10-13,6.25,6.33,6.22,6.32,165543000.0 2026-10-14,6.34,6.49,6.3,6.44,264913400.0 2026-10-15,6.42,6.49,6.33,6.44,258298700.0 2026-10-16,6.4,6.46,6.31,6.38,181751500.0 2026-10-19,6.35,6.44,6.34,6.34,96951000.0 2026-10-20,6.34,6.4,6.29,6.34,111460100.0 2026-10-21,6.34,6.34,6.25,6.26,76274100.0 2026-10-22,6.26,6.37,6.24,6.33,153572800.0 2026-10-23,6.31,6.44,6.29,6.35,222684800.0 2026-10-26,6.33,6.45,6.29,6.43,205572600.0 2026-10-27,6.41,6.49,6.39,6.44,106692300.0 2026-10-28,6.44,6.48,6.35,6.39,104656400.0 2026-10-29,6.38,6.49,6.34,6.48,118218000.0 2026-10-30,6.46,6.58,6.44,6.55,190536600.0 2026-11-02,6.43,6.44,6.23,6.28,332915900.0 2026-11-03,6.25,6.55,6.24,6.54,286923500.0