# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,16.204,16.394,16.144,16.294,9997500.0 2021-06-02,16.204,16.344,15.864,15.934,9870700.0 2021-06-03,15.884,16.054,15.754,15.774,8202900.0 2021-06-04,15.764,15.914,15.644,15.754,7155300.0 2021-06-07,15.694,15.874,15.694,15.744,6693200.0 2021-06-08,15.744,15.804,15.464,15.684,9369100.0 2021-06-09,15.764,16.364,15.684,16.154,15318900.0 2021-06-10,16.054,16.224,15.964,16.214,10828900.0 2021-06-11,16.214,16.234,15.794,15.814,10647800.0 2021-06-15,15.759,15.899,15.669,15.819,6411400.0 2021-06-16,15.829,16.309,15.739,16.129,13225200.0 2021-06-17,16.139,16.249,15.829,16.019,10278200.0 2021-06-18,16.029,16.309,15.869,16.219,16000100.0 2021-06-21,16.289,16.519,16.089,16.479,15145000.0 2021-06-22,16.489,16.559,16.129,16.229,11481400.0 2021-06-23,16.169,16.199,15.949,16.109,9033700.0 2021-06-24,16.109,16.219,15.969,15.989,7730800.0 2021-06-25,15.989,16.139,15.939,16.059,6720400.0 2021-06-28,16.069,16.359,15.999,16.119,10440300.0 2021-06-29,16.119,16.219,15.949,15.979,6080300.0 2021-06-30,15.979,16.089,15.949,16.029,4526800.0 2021-07-01,16.089,16.089,15.339,15.349,16052600.0 2021-07-02,15.329,15.349,14.459,14.629,16955700.0 2021-07-05,14.629,14.889,14.629,14.839,6412800.0 2021-07-06,14.839,14.979,14.689,14.779,6560000.0 2021-07-07,14.589,14.879,14.589,14.799,4740200.0 2021-07-08,14.859,15.069,14.749,14.959,7717200.0 2021-07-09,14.919,14.919,14.639,14.749,6643900.0 2021-07-12,14.789,14.929,14.729,14.829,6575900.0 2021-07-13,14.829,14.839,14.659,14.769,6295300.0 2021-07-14,14.769,14.769,14.519,14.549,6704700.0 2021-07-15,14.529,14.639,13.839,14.219,11368400.0 2021-07-16,14.139,14.629,14.079,14.379,8745600.0 2021-07-19,14.479,14.509,14.199,14.239,5747100.0 2021-07-20,14.229,14.419,14.139,14.339,4193500.0 2021-07-21,14.419,14.519,14.299,14.379,5910700.0 2021-07-22,14.339,14.559,14.139,14.409,7649300.0 2021-07-23,14.399,14.469,14.039,14.259,9057200.0 2021-07-26,14.329,14.489,14.089,14.159,8560800.0 2021-07-27,14.159,14.299,13.869,13.869,11241200.0 2021-07-28,13.869,13.969,12.969,13.019,12208800.0 2021-07-29,13.059,13.239,13.039,13.139,6648200.0 2021-07-30,13.139,13.549,12.989,13.399,8294300.0 2021-08-02,13.339,13.829,13.309,13.739,8177900.0 2021-08-03,13.689,14.379,13.609,13.909,12015100.0 2021-08-04,13.909,14.089,13.819,13.949,7383800.0 2021-08-05,13.939,14.469,13.889,14.189,12980900.0 2021-08-06,14.099,14.199,13.789,13.989,10540200.0 2021-08-09,14.039,14.179,13.969,14.009,7280300.0 2021-08-10,14.009,14.499,14.009,14.269,13052600.0 2021-08-11,14.299,14.379,14.139,14.199,7645800.0 2021-08-12,14.149,14.279,14.019,14.039,7469100.0 2021-08-13,13.989,14.189,13.839,13.889,8181600.0 2021-08-16,13.909,13.989,13.689,13.769,6630300.0 2021-08-17,13.689,13.829,13.419,13.499,7122700.0 2021-08-18,13.509,13.709,13.439,13.669,5294200.0 2021-08-19,13.669,13.869,13.499,13.769,7153400.0 2021-08-20,13.769,13.819,13.479,13.659,6180400.0 2021-08-23,13.659,14.119,13.649,13.949,10116100.0 2021-08-24,13.859,14.039,13.819,13.989,7669900.0 2021-08-25,13.979,14.039,13.889,14.019,7099900.0 2021-08-26,14.019,14.109,13.929,13.939,8829500.0 2021-08-27,13.979,14.009,13.439,13.539,11591500.0 2021-08-30,14.239,14.909,14.209,14.909,25459400.0 2021-08-31,15.319,16.179,14.519,15.619,65487200.0 2021-09-01,15.339,17.199,14.929,17.199,88678100.0 2021-09-02,16.839,17.089,16.159,16.849,65940400.0 2021-09-03,16.559,17.189,15.989,16.289,48928300.0 2021-09-06,16.339,17.199,15.709,17.049,56497500.0 2021-09-07,16.889,17.469,16.539,16.989,44822700.0 2021-09-08,16.989,17.639,16.539,16.899,36996100.0 2021-09-09,17.369,18.419,17.199,17.719,55460100.0 2021-09-10,17.399,17.709,16.839,16.879,40404300.0 2021-09-13,16.839,17.189,16.569,16.689,27093300.0 2021-09-14,16.589,16.709,15.929,16.079,29710500.0 2021-09-15,15.639,15.939,15.369,15.699,29300900.0 2021-09-16,15.639,16.159,15.139,15.159,26000700.0 2021-09-17,15.789,16.419,15.439,15.639,31307100.0 2021-09-22,14.959,15.419,14.849,15.339,18029100.0 2021-09-23,15.459,15.929,15.239,15.659,20018900.0 2021-09-24,15.609,15.729,15.169,15.199,13495000.0 2021-09-27,15.219,15.499,14.909,15.329,13030400.0 2021-09-28,15.239,15.339,14.959,14.989,9705400.0 2021-09-29,14.989,15.099,14.269,14.319,14222100.0 2021-09-30,14.339,14.589,14.239,14.379,8495700.0 2021-10-08,14.509,14.659,14.239,14.489,7791700.0 2021-10-11,14.489,14.989,14.399,14.699,12788000.0 2021-10-12,14.549,14.629,14.199,14.349,8964300.0 2021-10-13,14.359,14.419,14.069,14.419,6458000.0 2021-10-14,14.359,14.789,14.299,14.679,9838200.0 2021-10-15,14.679,14.839,14.579,14.589,9785800.0 2021-10-18,14.479,14.679,14.479,14.589,6137700.0 2021-10-19,14.569,14.659,14.379,14.499,7388100.0 2021-10-20,14.589,14.589,14.349,14.379,6372300.0 2021-10-21,14.339,14.469,14.149,14.189,7489500.0 2021-10-22,14.199,14.389,14.169,14.189,4903300.0 2021-10-25,14.189,14.209,13.989,14.169,6361700.0 2021-10-26,14.159,14.299,14.069,14.079,5202500.0 2021-10-27,14.189,14.329,13.699,13.809,7896500.0 2021-10-28,13.679,13.929,13.429,13.499,7636300.0 2021-10-29,13.499,13.759,13.429,13.739,5698700.0 2021-11-01,13.709,13.939,13.649,13.839,5926600.0 2021-11-02,13.899,14.169,13.899,14.059,11025000.0 2021-11-03,14.039,14.039,13.729,13.889,6839800.0 2021-11-04,13.879,14.009,13.749,13.989,5500300.0 2021-11-05,13.989,14.119,13.919,13.939,6584000.0 2021-11-08,14.109,14.299,13.939,14.209,7442600.0 2021-11-09,14.229,14.259,14.039,14.229,8277400.0 2021-11-10,14.169,14.289,13.999,14.109,6162200.0 2021-11-11,14.109,14.229,14.059,14.169,6157100.0 2021-11-12,14.239,14.879,14.169,14.859,21266100.0 2021-11-15,14.749,15.309,14.629,15.169,21819400.0 2021-11-16,15.139,15.409,14.679,14.839,19391500.0 2021-11-17,14.729,14.859,14.539,14.849,10574600.0 2021-11-18,14.889,15.199,14.759,15.069,16812100.0 2021-11-19,15.029,15.039,14.799,14.899,10035900.0 2021-11-22,14.979,15.079,14.789,14.939,8475200.0 2021-11-23,14.989,15.299,14.939,15.029,12578800.0 2021-11-24,15.029,15.129,14.839,14.879,8030300.0 2021-11-25,14.879,14.949,14.589,14.629,9433100.0 2021-11-26,14.539,14.939,14.539,14.659,7215700.0 2021-11-29,14.549,14.889,14.469,14.649,6208900.0 2021-11-30,14.769,14.989,14.609,14.979,11081700.0 2021-12-01,14.879,15.029,14.789,14.939,6956800.0 2021-12-02,14.869,14.979,14.739,14.779,5430800.0 2021-12-03,14.769,14.969,14.719,14.889,8470200.0 2021-12-06,14.999,14.999,14.609,14.689,9400000.0 2021-12-07,14.689,14.769,14.029,14.079,15129500.0 2021-12-08,14.089,14.409,14.089,14.339,7971000.0 2021-12-09,14.339,14.459,14.249,14.379,6379100.0 2021-12-10,14.369,14.369,14.049,14.139,8819400.0 2021-12-13,14.149,14.199,14.019,14.099,6420900.0 2021-12-14,14.099,14.199,14.069,14.109,6039500.0 2021-12-15,14.109,14.129,13.979,14.009,8229600.0 2021-12-16,14.139,14.229,14.059,14.139,7064200.0 2021-12-17,14.089,14.129,13.939,13.939,7008600.0 2021-12-20,13.899,14.069,13.849,13.869,4736100.0 2021-12-21,13.869,14.029,13.869,14.009,4498900.0 2021-12-22,14.009,14.029,13.949,13.999,4158500.0 2021-12-23,14.019,14.119,13.989,14.019,4924300.0 2021-12-24,13.969,14.009,13.749,13.869,7352200.0 2021-12-27,13.859,13.959,13.759,13.939,3710100.0 2021-12-28,14.029,14.119,13.939,14.089,5585800.0 2021-12-29,14.109,14.779,14.049,14.779,26566900.0 2021-12-30,14.619,14.629,14.329,14.339,14737400.0 2021-12-31,14.339,14.449,14.189,14.229,9170800.0 2022-01-04,14.209,14.649,14.199,14.449,10531600.0 2022-01-05,14.419,14.649,14.249,14.469,11109200.0 2022-01-06,14.329,14.569,14.279,14.429,7858600.0 2022-01-07,14.439,14.629,14.339,14.349,7869700.0 2022-01-10,14.329,14.349,14.069,14.139,9025100.0 2022-01-11,14.139,14.209,14.089,14.119,5079400.0 2022-01-12,14.169,14.209,14.089,14.129,4388100.0 2022-01-13,14.539,14.619,14.119,14.119,8698400.0 2022-01-14,14.039,14.089,13.779,13.819,8967100.0 2022-01-17,13.879,14.499,13.839,14.239,8392900.0 2022-01-18,14.169,14.459,14.119,14.299,8241400.0 2022-01-19,14.239,14.279,13.989,14.129,5547400.0 2022-01-20,14.139,14.179,13.909,13.939,4854600.0 2022-01-21,13.829,13.929,13.789,13.849,4881200.0 2022-01-24,13.849,13.939,13.799,13.939,3683400.0 2022-01-25,13.909,14.109,13.449,13.479,6274900.0 2022-01-26,13.499,13.679,13.479,13.609,3537800.0 2022-01-27,13.579,13.649,13.049,13.119,6157200.0 2022-01-28,13.119,13.289,12.989,13.119,4612200.0 2022-02-07,13.189,13.369,13.189,13.239,3220900.0 2022-02-08,13.239,13.359,13.139,13.339,4871800.0 2022-02-09,13.389,13.489,13.279,13.439,5198000.0 2022-02-10,13.389,13.419,13.269,13.349,3999500.0 2022-02-11,13.359,13.379,13.159,13.179,4162500.0 2022-02-14,13.179,13.339,12.939,13.059,4201300.0 2022-02-15,13.109,13.179,13.039,13.139,2932800.0 2022-02-16,13.139,13.269,13.119,13.229,3617600.0 2022-02-17,13.269,13.329,13.169,13.229,3481200.0 2022-02-18,13.139,13.199,13.119,13.199,3321800.0 2022-02-21,13.159,13.389,13.129,13.379,6178800.0 2022-02-22,13.479,13.499,13.169,13.219,5147600.0 2022-02-23,13.179,13.389,13.149,13.379,5593600.0 2022-02-24,13.339,13.919,13.239,13.579,14735900.0 2022-02-25,13.429,13.579,13.289,13.349,6892400.0 2022-02-28,13.459,13.569,13.299,13.369,4122700.0 2022-03-01,13.369,13.479,13.319,13.439,4703400.0 2022-03-02,13.459,13.459,13.259,13.289,5354400.0 2022-03-03,13.329,13.359,13.229,13.239,4132600.0 2022-03-04,13.199,13.259,13.039,13.079,4782100.0 2022-03-07,13.089,13.189,12.859,12.899,5024700.0 2022-03-08,12.839,12.909,12.309,12.309,7074200.0 2022-03-09,12.339,12.379,11.169,11.729,11007700.0 2022-03-10,12.029,12.139,11.789,11.829,5407500.0 2022-03-11,11.749,12.019,11.419,11.959,4121100.0 2022-03-14,11.909,12.139,11.789,11.789,3699600.0 2022-03-15,11.789,11.799,11.149,11.199,6255300.0 2022-03-16,11.319,11.489,10.899,11.389,5747400.0 2022-03-17,11.499,11.789,11.439,11.559,4658600.0 2022-03-18,11.559,11.659,11.499,11.649,3390800.0 2022-03-21,11.829,12.149,11.769,11.869,5643700.0 2022-03-22,11.789,11.909,11.699,11.759,3539800.0 2022-03-23,11.749,11.929,11.649,11.829,3348800.0 2022-03-24,11.869,11.869,11.609,11.629,2781900.0 2022-03-25,11.669,11.719,11.529,11.549,2577400.0 2022-03-28,11.549,11.559,11.259,11.439,2666500.0 2022-03-29,11.439,11.589,11.339,11.409,2629200.0 2022-03-30,11.429,11.599,11.409,11.589,2801900.0 2022-03-31,11.559,11.559,11.419,11.429,2282300.0 2022-04-01,11.339,11.429,11.309,11.359,2564300.0 2022-04-06,11.359,11.589,11.309,11.519,3056000.0 2022-04-07,11.519,11.739,11.469,11.479,5016100.0 2022-04-08,11.439,11.479,11.089,11.169,4706000.0 2022-04-11,11.169,11.179,10.519,10.539,6406400.0 2022-04-12,10.539,10.679,10.289,10.659,3957900.0 2022-04-13,10.569,10.769,10.519,10.529,3063800.0 2022-04-14,10.619,10.689,10.489,10.619,2827100.0 2022-04-15,10.739,11.089,10.609,10.909,5996300.0 2022-04-18,10.959,11.009,10.539,10.719,4378300.0 2022-04-19,10.849,11.059,10.759,10.829,4519200.0 2022-04-20,10.859,10.969,10.689,10.719,3662900.0 2022-04-21,10.679,10.729,10.229,10.309,4643100.0 2022-04-22,10.229,10.299,9.939,10.019,4487000.0 2022-04-25,9.999,9.999,9.129,9.159,8189900.0 2022-04-26,9.159,9.199,8.669,8.689,6354800.0 2022-04-27,8.789,9.109,8.539,9.039,5644800.0 2022-04-28,9.049,9.209,8.909,9.109,5565200.0 2022-04-29,9.329,9.829,9.229,9.809,7693400.0 2022-05-05,9.809,10.189,9.699,9.959,6052300.0 2022-05-06,9.739,9.929,9.699,9.829,4407600.0 2022-05-09,9.839,10.269,9.839,10.119,5404000.0 2022-05-10,10.079,10.329,9.939,10.259,6792800.0 2022-05-11,10.419,10.419,10.199,10.219,5939500.0 2022-05-12,10.119,10.429,10.059,10.319,4301800.0 2022-05-13,10.319,10.479,10.259,10.299,3585200.0 2022-05-16,10.269,10.489,10.179,10.189,3945300.0 2022-05-17,10.259,10.259,10.099,10.229,3413600.0 2022-05-18,10.269,10.349,10.169,10.299,3073300.0 2022-05-19,10.209,10.339,10.129,10.309,3492000.0 2022-05-20,10.359,10.519,10.279,10.419,3665700.0 2022-05-23,10.389,10.669,10.369,10.609,5399500.0 2022-05-24,10.669,10.789,10.249,10.269,6335300.0 2022-05-25,10.479,10.529,10.249,10.329,5079700.0 2022-05-26,10.329,10.759,10.239,10.629,7702500.0 2022-05-27,10.619,10.819,10.549,10.609,3953400.0 2022-05-30,10.639,10.819,10.549,10.809,6179900.0 2022-05-31,10.789,10.839,10.629,10.779,5143100.0 2022-06-01,10.769,10.889,10.689,10.799,5407300.0 2022-06-02,10.839,11.039,10.699,10.949,5891300.0 2022-06-06,11.069,11.259,10.999,11.179,7453900.0 2022-06-07,11.159,11.159,10.899,11.019,4830700.0 2022-06-08,10.949,11.039,10.749,10.869,5032200.0 2022-06-09,10.799,10.879,10.529,10.559,5055900.0 2022-06-10,10.539,10.939,10.519,10.829,5551300.0 2022-06-13,10.799,10.939,10.759,10.879,4946200.0 2022-06-14,10.799,10.869,10.149,10.589,8627600.0 2022-06-15,10.768,10.818,10.618,10.708,6655200.0 2022-06-16,10.618,10.768,10.568,10.568,4725200.0 2022-06-17,10.528,10.708,10.468,10.628,4070100.0 2022-06-20,10.648,10.848,10.628,10.748,5219800.0 2022-06-21,10.738,10.828,10.518,10.588,4988000.0 2022-06-22,10.618,10.678,10.258,10.258,4630600.0 2022-06-23,10.248,10.538,10.148,10.508,5059400.0 2022-06-24,10.578,10.958,10.518,10.828,9575800.0 2022-06-27,10.888,11.068,10.768,10.968,9046200.0 2022-06-28,10.988,11.468,10.868,11.358,13637400.0 2022-06-29,11.358,11.498,11.228,11.248,9344100.0 2022-06-30,11.208,11.368,11.118,11.178,6830800.0 2022-07-01,11.258,11.468,11.098,11.148,5533400.0 2022-07-04,11.148,11.218,10.908,11.128,4837700.0 2022-07-05,11.158,11.268,10.918,11.048,4349600.0 2022-07-06,11.018,11.118,10.878,10.958,3948900.0 2022-07-07,10.958,11.048,10.918,11.008,3610200.0 2022-07-08,10.888,11.078,10.888,10.938,3479900.0 2022-07-11,10.948,10.978,10.568,10.708,5399700.0 2022-07-12,10.778,10.808,10.538,10.548,3319600.0 2022-07-13,10.648,10.668,10.458,10.528,3798100.0 2022-07-14,10.558,10.718,10.468,10.588,3266500.0 2022-07-15,10.658,10.658,10.388,10.388,3380700.0 2022-07-18,10.368,10.628,10.318,10.608,3207800.0 2022-07-19,10.608,10.798,10.568,10.748,4486600.0 2022-07-20,10.748,11.678,10.748,11.418,18929800.0 2022-07-21,11.258,11.408,11.118,11.148,9848300.0 2022-07-22,11.138,11.288,10.958,11.038,5471400.0 2022-07-25,11.048,11.138,10.798,10.838,5312200.0 2022-07-26,10.828,10.888,10.668,10.818,3981000.0 2022-07-27,10.818,11.038,10.758,10.808,4857000.0 2022-07-28,10.908,11.218,10.848,11.158,10308100.0 2022-07-29,11.218,11.218,10.938,11.048,5978600.0 2022-08-01,11.038,11.428,10.998,11.248,8800600.0 2022-08-02,11.278,11.518,10.888,11.088,12991900.0 2022-08-03,10.948,11.538,10.938,11.278,18868600.0 2022-08-04,11.358,11.438,11.078,11.298,10484800.0 2022-08-05,11.308,11.328,11.078,11.278,7543800.0 2022-08-08,11.318,11.318,11.168,11.218,5668500.0 2022-08-09,11.218,11.588,11.188,11.568,9875400.0 2022-08-10,11.448,11.608,11.328,11.398,7837500.0 2022-08-11,11.418,11.518,11.338,11.468,6524100.0 2022-08-12,11.428,11.518,11.228,11.258,6332000.0 2022-08-15,11.328,11.348,11.098,11.118,5928900.0 2022-08-16,11.098,11.188,10.988,11.048,5250200.0 2022-08-17,11.078,11.118,10.968,11.078,4501600.0 2022-08-18,11.078,11.078,10.938,10.968,4451700.0 2022-08-19,10.938,11.068,10.768,10.768,5331500.0 2022-08-22,10.778,10.888,10.668,10.808,3592400.0 2022-08-23,10.808,10.898,10.768,10.838,2985800.0 2022-08-24,10.838,10.898,10.448,10.478,6358900.0 2022-08-25,10.478,10.588,10.278,10.408,4940000.0 2022-08-26,10.578,10.728,10.478,10.588,5395000.0 2022-08-29,10.668,10.838,10.568,10.808,6675600.0 2022-08-30,10.768,11.558,10.728,11.308,19079500.0 2022-08-31,11.378,11.698,11.148,11.198,19509700.0 2022-09-01,11.138,11.608,11.018,11.248,18910400.0 2022-09-02,11.188,12.388,11.188,12.388,34108500.0 2022-09-05,13.248,13.248,12.418,12.628,65240800.0 2022-09-06,12.488,12.868,12.278,12.538,35906300.0 2022-09-07,12.438,12.458,11.768,11.838,31003500.0 2022-09-08,11.868,11.968,11.678,11.698,15003900.0 2022-09-09,11.718,11.818,11.468,11.538,14478700.0 2022-09-13,11.568,11.688,11.468,11.548,11832200.0 2022-09-14,11.408,11.548,11.318,11.528,10801600.0 2022-09-15,11.578,11.588,10.868,11.058,15409500.0 2022-09-16,10.958,11.158,10.768,10.768,10445700.0 2022-09-19,10.788,11.088,10.768,10.948,10634500.0 2022-09-20,10.978,11.068,10.698,10.768,10934300.0 2022-09-21,10.748,10.748,10.428,10.658,7593000.0 2022-09-22,10.518,10.978,10.488,10.768,9860600.0 2022-09-23,10.628,10.848,10.498,10.568,7480400.0 2022-09-26,10.498,10.528,9.968,9.998,10408700.0 2022-09-27,10.068,10.168,9.968,10.158,6511900.0 2022-09-28,10.068,10.148,9.878,9.918,5751800.0 2022-09-29,9.898,10.168,9.788,9.818,4905700.0 2022-09-30,9.818,9.948,9.778,9.788,4602500.0 2022-10-10,9.868,9.898,9.528,9.598,4337500.0 2022-10-11,9.628,9.698,9.528,9.668,3191900.0 2022-10-12,9.678,10.028,9.608,10.008,5621600.0 2022-10-13,9.998,10.128,9.908,10.018,4512500.0 2022-10-14,10.038,10.188,10.018,10.148,5323400.0 2022-10-17,10.128,10.678,10.128,10.588,12130600.0 2022-10-18,10.608,10.658,10.388,10.538,5983100.0 2022-10-19,10.488,10.638,10.418,10.438,5386500.0 2022-10-20,10.598,10.768,10.478,10.668,6985700.0 2022-10-21,10.558,10.678,10.528,10.568,4794400.0 2022-10-24,10.688,11.468,10.688,11.088,20291000.0 2022-10-25,11.058,11.158,10.868,10.938,8449400.0 2022-10-26,10.948,11.188,10.878,11.148,7927900.0 2022-10-27,11.128,11.308,11.078,11.098,7364300.0 2022-10-28,11.068,11.148,10.758,10.788,7410600.0 2022-10-31,10.968,11.728,10.888,11.548,18072100.0 2022-11-01,11.648,11.758,11.408,11.538,13718400.0 2022-11-02,11.578,11.778,11.458,11.598,11053800.0 2022-11-03,11.508,11.848,11.258,11.658,13364300.0 2022-11-04,11.558,11.938,11.468,11.658,12061100.0 2022-11-07,11.738,11.808,11.458,11.538,10109000.0 2022-11-08,11.538,11.608,11.288,11.508,7667700.0 2022-11-09,11.648,11.648,11.418,11.508,5307800.0 2022-11-10,11.428,11.518,11.218,11.228,6239400.0 2022-11-11,11.448,11.528,11.308,11.318,7826400.0 2022-11-14,11.398,11.528,11.248,11.278,6784900.0 2022-11-15,11.228,11.498,11.188,11.498,6412700.0 2022-11-16,11.458,11.758,11.388,11.638,10536100.0 2022-11-17,11.478,11.818,11.428,11.788,12158900.0 2022-11-18,11.788,11.858,11.628,11.668,8661500.0 2022-11-21,11.628,11.918,11.588,11.698,8834400.0 2022-11-22,11.698,12.568,11.558,12.068,20791100.0 2022-11-23,11.998,12.248,11.748,11.798,14112800.0 2022-11-24,11.798,11.858,11.438,11.468,9948700.0 2022-11-25,11.478,11.738,11.398,11.558,6694100.0 2022-11-28,11.248,11.428,11.208,11.308,8315500.0 2022-11-29,11.268,11.438,11.268,11.428,4830200.0 2022-11-30,11.438,12.588,11.358,12.288,39971600.0 2022-12-01,12.288,12.738,12.118,12.308,37545000.0 2022-12-02,12.228,12.448,11.948,12.018,17367100.0 2022-12-05,12.098,13.138,12.068,13.008,36812500.0 2022-12-06,12.828,12.938,12.608,12.668,20629600.0 2022-12-07,12.668,12.768,12.228,12.498,17855000.0 2022-12-08,12.348,12.518,12.268,12.348,9392900.0 2022-12-09,12.278,12.348,12.028,12.148,15946200.0 2022-12-12,12.158,12.288,11.978,12.078,9726000.0 2022-12-13,12.078,12.098,11.888,11.908,8199300.0 2022-12-14,11.978,12.038,11.848,11.858,6410900.0 2022-12-15,11.868,12.018,11.828,11.928,6761600.0 2022-12-16,11.788,11.818,11.528,11.598,8856900.0 2022-12-19,11.568,11.688,11.288,11.388,6050700.0 2022-12-20,11.408,11.498,11.258,11.348,4696600.0 2022-12-21,11.348,11.418,11.078,11.108,5299100.0 2022-12-22,11.198,11.228,11.048,11.128,3914500.0 2022-12-23,11.018,11.178,10.998,11.068,3421500.0 2022-12-26,10.998,11.268,10.998,11.168,5142700.0 2022-12-27,11.248,11.308,11.178,11.228,4256500.0 2022-12-28,11.168,11.378,11.158,11.248,8440900.0 2022-12-29,11.228,11.328,11.028,11.218,4298100.0 2022-12-30,11.258,11.308,11.158,11.288,2938800.0 2023-01-03,11.168,11.718,11.158,11.668,9187300.0 2023-01-04,11.578,11.778,11.548,11.708,7436400.0 2023-01-05,11.718,11.798,11.648,11.728,6397300.0 2023-01-06,11.718,11.838,11.658,11.668,4785700.0 2023-01-09,11.718,11.778,11.618,11.638,4291100.0 2023-01-10,11.648,11.668,11.438,11.468,4150300.0 2023-01-11,11.438,11.528,11.268,11.288,5231700.0 2023-01-12,11.388,11.518,11.348,11.478,5112900.0 2023-01-13,11.478,11.528,11.378,11.498,3146500.0 2023-01-16,11.518,12.118,11.498,12.038,13817100.0 2023-01-17,12.018,12.018,11.858,11.888,5765200.0 2023-01-18,11.968,12.148,11.888,12.088,7276400.0 2023-01-19,11.968,12.128,11.968,12.128,4892500.0 2023-01-20,12.128,12.258,12.088,12.178,5841700.0 2023-01-30,12.248,12.428,12.238,12.288,11076400.0 2023-01-31,12.238,12.428,12.238,12.358,7161100.0 2023-02-01,12.378,12.528,12.318,12.498,7630200.0 2023-02-02,12.528,12.728,12.418,12.598,9528600.0 2023-02-03,12.478,12.618,12.328,12.498,10043200.0 2023-02-06,12.528,12.748,12.388,12.548,10852500.0 2023-02-07,12.568,12.588,12.368,12.428,6203800.0 2023-02-08,12.438,12.548,12.238,12.278,5894700.0 2023-02-09,12.318,12.568,12.258,12.548,6969600.0 2023-02-10,12.568,12.698,12.448,12.478,6027700.0 2023-02-13,12.598,12.808,12.518,12.618,10133000.0 2023-02-14,12.678,12.778,12.468,12.538,6122000.0 2023-02-15,12.588,12.928,12.488,12.788,11697600.0 2023-02-16,12.728,12.928,12.368,12.548,12438000.0 2023-02-17,12.468,12.638,12.198,12.258,8147400.0 2023-02-20,12.418,12.418,12.128,12.358,11958300.0 2023-02-21,12.408,13.368,12.398,12.818,26542600.0 2023-02-22,12.698,14.018,12.678,14.018,61337500.0 2023-02-23,13.678,13.848,13.268,13.348,54109900.0 2023-02-24,13.358,13.598,13.268,13.458,29256900.0 2023-02-27,13.368,13.988,13.328,13.648,37123700.0 2023-02-28,13.568,13.698,13.108,13.428,29788600.0 2023-03-01,13.428,14.448,13.328,14.268,57795000.0 2023-03-02,14.158,15.708,14.078,15.708,116058500.0 2023-03-03,15.588,17.288,15.338,16.888,129725000.0 2023-03-06,17.168,18.588,17.028,18.588,132970900.0 2023-03-07,18.428,18.948,17.908,18.558,125474700.0 2023-03-08,18.278,18.628,17.668,18.408,87778300.0 2023-03-09,18.448,20.258,18.118,20.258,138526600.0 2023-03-10,20.258,22.028,20.028,21.198,142509000.0 2023-03-13,20.948,23.328,20.348,23.328,124167800.0 2023-03-14,23.088,25.568,22.368,22.638,193637300.0 2023-03-15,22.668,24.118,22.358,24.088,160125400.0 2023-03-16,24.078,25.068,23.588,25.028,150628800.0 2023-03-17,24.668,25.268,23.888,24.808,111612200.0 2023-03-20,24.888,25.058,22.778,22.968,123053800.0 2023-03-21,22.918,23.158,21.558,22.068,135160000.0 2023-03-22,21.828,22.488,21.398,22.218,108675700.0 2023-03-23,21.848,24.458,21.718,24.458,151668500.0 2023-03-24,24.368,24.368,21.998,22.178,162786900.0 2023-03-27,21.278,22.438,21.058,21.838,88011600.0 2023-03-28,21.868,22.748,21.578,21.958,87149400.0 2023-03-29,21.068,22.658,20.108,22.288,116244300.0 2023-03-30,21.848,22.348,20.918,21.008,77350600.0 2023-03-31,20.748,21.528,20.618,21.088,61901100.0 2023-04-03,21.088,22.528,20.938,22.308,106438500.0 2023-04-04,21.948,23.668,21.728,22.748,125186300.0 2023-04-06,21.928,22.068,20.868,21.568,78330700.0 2023-04-07,21.068,21.908,21.068,21.418,51328200.0 2023-04-10,21.218,22.168,20.868,21.018,65111400.0 2023-04-11,20.698,20.798,19.368,19.848,80888100.0 2023-04-12,19.878,20.628,19.768,20.208,61844700.0 2023-04-13,20.018,20.398,19.628,19.748,44946000.0 2023-04-14,19.708,20.308,19.638,19.868,38984600.0 2023-04-17,19.778,20.428,19.558,20.098,53043900.0 2023-04-18,19.888,20.828,19.188,20.388,72199600.0 2023-04-19,20.138,21.278,19.998,20.968,85496500.0 2023-04-20,21.768,22.038,20.918,21.028,87759800.0 2023-04-21,20.468,23.148,20.308,22.708,158239800.0 2023-04-24,20.428,20.968,20.428,20.428,135690000.0 2023-04-25,19.378,19.668,18.368,18.628,150787200.0 2023-04-26,18.568,18.838,17.818,17.908,84031400.0 2023-04-27,17.768,18.018,16.998,17.228,72481300.0 2023-04-28,17.298,17.828,17.298,17.738,54379500.0 2023-05-04,17.768,18.178,17.568,17.858,53300000.0 2023-05-05,17.698,18.098,17.248,17.378,45801600.0 2023-05-08,17.518,18.868,17.518,18.538,91386100.0 2023-05-09,18.418,18.948,18.018,18.098,65764300.0 2023-05-10,17.918,19.188,17.578,18.738,90405300.0 2023-05-11,18.308,18.368,17.178,17.838,69369500.0 2023-05-12,17.848,17.898,17.318,17.398,32937100.0 2023-05-15,17.468,17.568,16.798,17.548,40166700.0 2023-05-16,17.468,17.548,16.668,16.668,35614600.0 2023-05-17,16.648,17.098,16.578,16.908,29159200.0 2023-05-18,16.938,17.508,16.828,17.168,39675400.0 2023-05-19,17.118,17.848,16.868,17.308,42441200.0 2023-05-22,17.118,17.408,16.948,17.048,26359500.0 2023-05-23,17.098,17.198,16.678,16.698,21526300.0 2023-05-24,16.578,17.108,16.458,16.908,27136700.0 2023-05-25,16.708,17.048,16.358,16.888,30649600.0 2023-05-26,16.828,17.288,16.638,17.198,38256300.0 2023-05-29,17.338,17.388,16.978,17.118,33463400.0 2023-05-30,16.998,18.198,16.908,17.878,73528700.0 2023-05-31,17.738,17.988,17.548,17.808,42058500.0 2023-06-01,17.728,18.438,17.368,18.208,70538200.0 2023-06-02,18.358,18.468,17.998,18.178,42899000.0 2023-06-05,18.178,18.718,17.928,17.988,53673800.0 2023-06-06,17.928,18.118,17.328,17.458,41111400.0 2023-06-07,17.278,17.718,17.018,17.438,28028500.0 2023-06-08,17.328,17.408,16.948,17.188,26762600.0 2023-06-09,17.358,17.638,17.018,17.558,32811700.0 2023-06-12,17.648,17.858,17.328,17.338,34169800.0 2023-06-13,17.268,17.868,17.078,17.818,40529000.0 2023-06-14,17.768,18.128,17.628,17.828,36449000.0 2023-06-15,17.842,17.852,17.302,17.442,30473100.0 2023-06-16,17.442,18.382,17.442,18.202,65418900.0 2023-06-19,18.112,19.012,18.112,18.712,68610600.0 2023-06-20,18.712,18.892,18.242,18.752,52213000.0 2023-06-21,18.782,20.232,18.632,19.462,108116400.0 2023-06-26,19.102,20.912,19.002,20.422,100629600.0 2023-06-27,20.212,22.402,19.562,21.442,119542800.0 2023-06-28,21.292,22.172,20.462,20.672,102385700.0 2023-06-29,20.262,20.362,19.422,19.792,91329000.0 2023-06-30,19.642,20.302,19.512,19.792,64012900.0 2023-07-03,19.682,20.392,19.572,19.822,53284500.0 2023-07-04,19.862,21.602,19.072,20.902,114299600.0 2023-07-05,20.512,21.092,19.702,19.712,78390300.0 2023-07-06,19.642,19.862,19.362,19.482,41380100.0 2023-07-07,19.512,19.512,18.742,18.852,37111200.0 2023-07-10,19.082,20.012,19.002,19.612,54832300.0 2023-07-11,19.522,20.012,19.402,19.722,45291900.0 2023-07-12,19.712,19.992,19.492,19.692,41155100.0 2023-07-13,19.612,19.792,18.862,19.212,48417000.0 2023-07-14,19.202,19.892,19.012,19.622,46519500.0 2023-07-17,19.512,20.012,19.332,19.722,38665900.0 2023-07-18,19.702,19.702,19.182,19.192,27556500.0 2023-07-19,19.112,19.292,18.622,18.672,28233900.0 2023-07-20,18.612,18.662,17.882,17.902,39490300.0 2023-07-21,17.892,18.062,17.632,17.772,19334700.0 2023-07-24,17.612,17.942,17.562,17.702,15140600.0 2023-07-25,17.862,18.252,17.862,18.142,21595800.0 2023-07-26,18.212,18.242,17.572,17.602,21501400.0 2023-07-27,17.632,17.902,17.372,17.522,18914800.0 2023-07-28,17.532,17.702,17.062,17.622,27379700.0 2023-07-31,17.712,17.872,17.692,17.812,17958500.0 2023-08-01,17.792,17.962,17.522,17.762,15571000.0 2023-08-02,17.742,17.752,17.422,17.512,13183200.0 2023-08-03,17.442,17.702,17.372,17.552,11546100.0 2023-08-04,17.532,18.212,17.462,17.872,31317300.0 2023-08-07,17.812,17.812,17.572,17.632,17535800.0 2023-08-08,17.612,17.612,17.192,17.302,17720200.0 2023-08-09,17.172,17.362,17.132,17.162,11457200.0 2023-08-10,17.092,17.282,17.092,17.212,8548700.0 2023-08-11,17.212,17.382,16.742,16.752,18864200.0 2023-08-14,16.612,16.942,16.452,16.852,13809200.0 2023-08-15,16.862,16.972,16.412,16.582,12281400.0 2023-08-16,16.552,16.742,16.342,16.352,11950500.0 2023-08-17,16.272,16.992,15.992,16.862,21190700.0 2023-08-18,16.882,16.882,16.422,16.432,12656400.0 2023-08-21,16.352,16.652,16.292,16.332,9766000.0 2023-08-22,16.412,16.762,16.322,16.672,16439900.0 2023-08-23,16.612,16.612,16.112,16.132,13965900.0 2023-08-24,16.132,16.432,16.022,16.192,12756900.0 2023-08-25,16.122,16.122,15.382,15.462,22112200.0 2023-08-28,16.332,16.572,15.652,15.762,24023800.0 2023-08-29,15.662,16.552,15.642,16.482,22711900.0 2023-08-30,16.742,17.722,16.722,17.302,57340700.0 2023-08-31,16.902,17.252,16.782,16.962,26061300.0 2023-09-01,16.912,17.562,16.762,17.262,30075700.0 2023-09-04,17.262,17.872,17.222,17.552,39624100.0 2023-09-05,17.412,18.412,17.412,17.812,46627500.0 2023-09-06,17.512,18.292,17.172,18.172,59953900.0 2023-09-07,18.012,18.352,17.422,17.422,39791700.0 2023-09-08,17.432,19.172,17.382,19.172,110485400.0 2023-09-11,19.762,20.592,19.302,19.382,163302200.0 2023-09-12,18.912,19.962,18.412,19.792,119968600.0 2023-09-13,19.212,19.212,18.302,18.422,76211800.0 2023-09-14,18.492,18.902,17.942,18.422,61202600.0 2023-09-15,18.262,18.362,17.772,17.822,45541100.0 2023-09-18,17.732,18.012,17.532,17.692,33090800.0 2023-09-19,17.652,17.682,16.792,16.912,40514200.0 2023-09-20,16.762,17.072,16.652,16.812,25836600.0 2023-09-21,16.712,17.152,16.712,16.992,31082300.0 2023-09-22,16.912,17.312,16.722,17.262,33008400.0 2023-09-25,17.262,17.262,16.822,16.872,24063300.0 2023-09-26,16.872,17.082,16.662,16.952,28218700.0 2023-09-27,16.912,17.002,16.742,16.772,20328100.0 2023-09-28,16.752,17.012,16.752,16.882,17724700.0 2023-10-09,16.922,18.442,16.922,17.682,54906600.0 2023-10-10,17.592,18.002,17.572,17.912,40490100.0 2023-10-11,17.792,18.232,17.552,17.952,39210600.0 2023-10-12,18.102,18.282,17.572,17.792,25903000.0 2023-10-13,17.642,18.092,17.402,17.832,31991600.0 2023-10-16,17.712,18.012,17.552,17.722,24103100.0 2023-10-17,17.682,19.502,17.572,19.502,76453600.0 2023-10-18,19.502,20.462,18.912,19.662,128080000.0 2023-10-19,19.412,21.202,19.412,20.052,135636200.0 2023-10-20,19.432,19.962,18.462,18.472,89859900.0 2023-10-23,18.472,20.332,18.472,20.332,111234200.0 2023-10-24,20.582,21.112,19.762,20.172,162827600.0 2023-10-25,19.962,20.682,19.932,20.102,108759500.0 2023-10-26,19.702,21.112,19.622,20.252,116320100.0 2023-10-27,20.002,20.042,18.792,19.432,92706100.0 2023-10-30,19.122,19.562,19.052,19.312,61016600.0 2023-10-31,19.242,19.522,18.682,18.912,64548300.0 2023-11-01,18.892,19.082,18.372,18.462,48743300.0 2023-11-02,18.492,18.662,17.922,17.972,44927200.0 2023-11-03,17.912,18.612,17.772,18.422,51200400.0 2023-11-06,18.422,18.732,18.302,18.702,44078500.0 2023-11-07,18.692,19.072,18.412,18.872,50140000.0 2023-11-08,18.732,19.062,18.572,18.802,41250700.0 2023-11-09,18.702,18.942,18.452,18.502,32604900.0 2023-11-10,18.712,19.382,18.672,19.312,80781700.0 2023-11-13,19.352,19.782,19.082,19.752,72679400.0 2023-11-14,19.642,19.682,19.322,19.462,48542600.0 2023-11-15,19.522,20.012,19.112,19.752,61201500.0 2023-11-16,19.712,19.712,19.232,19.282,35347400.0 2023-11-17,19.282,19.442,18.812,18.952,35911600.0 2023-11-20,18.892,19.282,18.792,19.112,33157600.0 2023-11-21,19.162,19.162,18.542,18.592,42010900.0 2023-11-22,18.522,18.752,18.322,18.452,28736300.0 2023-11-23,18.412,18.662,18.212,18.592,23378600.0 2023-11-24,18.662,18.682,18.072,18.112,24034100.0 2023-11-27,18.012,18.182,17.922,18.072,15880600.0 2023-11-28,18.032,18.392,17.872,18.382,26339000.0 2023-11-29,18.272,18.302,18.032,18.062,14721900.0 2023-11-30,18.012,18.312,17.982,18.112,15389900.0 2023-12-01,18.072,18.112,17.512,18.032,29904700.0 2023-12-04,18.032,18.432,17.992,18.392,28746700.0 2023-12-05,18.372,18.372,17.742,17.742,21585100.0 2023-12-06,17.712,17.862,17.562,17.572,16368200.0 2023-12-07,17.532,17.712,17.372,17.602,15889700.0 2023-12-08,17.612,18.192,17.612,17.992,27148500.0 2023-12-11,17.922,18.212,17.722,18.182,17350100.0 2023-12-12,18.192,18.262,18.042,18.162,12065000.0 2023-12-13,18.112,18.212,17.912,17.912,14521400.0 2023-12-14,17.962,18.072,17.712,17.712,10465300.0 2023-12-15,17.712,17.832,17.592,17.622,9791800.0 2023-12-18,17.562,17.592,17.122,17.142,14818700.0 2023-12-19,17.062,17.232,16.922,17.102,11474600.0 2023-12-20,17.162,17.162,16.732,16.742,11721200.0 2023-12-21,16.692,17.052,16.622,17.032,12469100.0 2023-12-22,17.142,17.232,16.922,16.942,12457300.0 2023-12-25,16.932,17.212,16.932,17.132,8501900.0 2023-12-26,16.602,16.602,15.672,15.972,30541500.0 2023-12-27,16.102,16.262,15.972,16.132,15188700.0 2023-12-28,16.162,17.082,16.162,16.812,30096300.0 2023-12-29,16.812,17.312,16.722,17.222,23356300.0 2024-01-02,17.312,17.332,17.062,17.082,14190500.0 2024-01-03,17.082,17.082,16.662,16.882,12922600.0 2024-01-04,16.912,17.002,16.552,16.572,10618000.0 2024-01-05,16.562,16.642,15.912,16.052,17213800.0 2024-01-08,15.952,16.032,15.592,15.632,12783500.0 2024-01-09,15.632,15.802,15.002,15.262,21854000.0 2024-01-10,15.112,15.232,14.762,14.932,15660700.0 2024-01-11,14.932,15.212,14.852,15.192,13607500.0 2024-01-12,15.182,15.832,14.922,15.652,31278700.0 2024-01-15,15.272,15.392,14.912,14.992,25265700.0 2024-01-16,14.992,14.992,14.632,14.952,16404600.0 2024-01-17,14.902,14.952,14.512,14.512,11095000.0 2024-01-18,14.392,14.672,13.962,14.602,21523800.0 2024-01-19,14.492,14.962,14.412,14.622,14510200.0 2024-01-22,14.612,14.772,13.912,14.062,15714600.0 2024-01-23,14.092,14.352,13.962,14.252,11596300.0 2024-01-24,14.262,14.752,14.062,14.702,20579300.0 2024-01-25,14.712,16.102,14.652,16.032,54847000.0 2024-01-26,15.842,15.852,15.452,15.532,33069400.0 2024-01-29,15.312,16.042,15.172,15.592,39668500.0 2024-01-30,15.212,15.462,14.842,14.872,23346800.0 2024-01-31,14.812,14.842,14.192,14.202,22274000.0 2024-02-01,14.302,14.602,14.012,14.252,17161400.0 2024-02-02,14.252,14.502,13.222,13.812,23471400.0 2024-02-05,13.692,13.692,12.662,12.962,26557800.0 2024-02-06,12.792,13.962,12.712,13.762,23310700.0 2024-02-07,13.762,14.382,13.722,14.002,26344400.0 2024-02-08,14.312,14.572,13.982,14.572,25648800.0 2024-02-19,14.632,15.412,14.542,14.792,34116300.0 2024-02-20,14.632,15.282,14.482,15.062,28414900.0 2024-02-21,14.912,15.342,14.802,15.012,26069900.0 2024-02-22,15.012,15.692,14.972,15.492,33176500.0 2024-02-23,15.492,15.592,15.282,15.482,27264800.0 2024-02-26,15.492,15.832,15.232,15.342,30004400.0 2024-02-27,15.912,16.882,15.562,16.882,80888300.0 2024-02-28,16.912,17.062,16.102,16.132,74331400.0 2024-02-29,15.912,16.892,15.812,16.802,50622100.0 2024-03-01,16.612,17.162,16.542,17.152,54587900.0 2024-03-04,17.202,17.262,16.682,16.992,39600200.0 2024-03-05,16.762,17.082,16.512,16.572,38827700.0 2024-03-06,16.532,16.832,16.422,16.582,23698300.0 2024-03-07,16.502,16.752,16.012,16.082,31220900.0 2024-03-08,16.082,16.642,16.012,16.562,29493000.0 2024-03-11,16.382,16.562,16.322,16.532,19380200.0 2024-03-12,16.512,16.762,16.452,16.572,24538700.0 2024-03-13,16.572,16.972,16.412,16.652,31875800.0 2024-03-14,16.552,16.612,16.172,16.322,22106000.0 2024-03-15,16.412,16.512,16.212,16.432,17260300.0 2024-03-18,16.412,16.712,16.392,16.662,24001300.0 2024-03-19,16.592,17.072,16.492,16.582,33039400.0 2024-03-20,16.522,16.712,16.362,16.622,21358900.0 2024-03-21,16.622,16.752,16.422,16.472,19561300.0 2024-03-22,16.472,16.472,16.012,16.042,22471700.0 2024-03-25,16.032,16.402,15.612,15.722,21995000.0 2024-03-26,15.712,16.122,15.662,15.822,20969600.0 2024-03-27,15.802,15.812,14.912,15.032,20348700.0 2024-03-28,15.032,16.022,14.962,15.712,26487100.0 2024-03-29,15.792,16.012,15.572,15.912,19876800.0 2024-04-01,16.112,16.152,15.792,15.932,18935900.0 2024-04-02,15.812,15.832,15.352,15.672,19748000.0 2024-04-03,15.582,15.692,15.272,15.662,16873300.0 2024-04-08,15.802,15.802,15.292,15.462,15719400.0 2024-04-09,15.492,15.612,15.272,15.332,13187400.0 2024-04-10,15.362,15.362,14.822,14.952,14339700.0 2024-04-11,14.972,15.142,14.732,14.762,16108000.0 2024-04-12,14.752,14.872,14.622,14.642,10912600.0 2024-04-15,14.692,15.252,14.422,14.982,21809600.0 2024-04-16,14.982,15.272,14.452,14.452,24218100.0 2024-04-17,14.322,14.882,14.322,14.882,16117200.0 2024-04-18,14.752,15.142,14.742,14.932,15202500.0 2024-04-19,14.722,15.352,14.692,15.052,20713000.0 2024-04-22,15.212,15.792,15.092,15.542,33610000.0 2024-04-23,15.472,15.472,14.962,15.022,22878900.0 2024-04-24,14.922,15.302,14.922,15.202,15064800.0 2024-04-25,15.212,15.232,14.962,15.012,11806600.0 2024-04-26,14.962,15.342,14.942,15.172,19994100.0 2024-04-29,15.192,15.472,15.142,15.362,19636400.0 2024-04-30,15.242,15.362,15.032,15.152,16922700.0 2024-05-06,15.312,15.452,15.222,15.332,15058100.0 2024-05-07,15.302,16.552,15.242,16.212,60188800.0 2024-05-08,16.222,16.242,15.852,15.942,35082300.0 2024-05-09,15.902,16.192,15.882,16.132,24808700.0 2024-05-10,16.102,16.252,15.972,16.002,22347400.0 2024-05-13,15.802,15.862,15.512,15.572,18953200.0 2024-05-14,15.552,15.722,15.422,15.492,12064700.0 2024-05-15,15.462,15.542,15.112,15.162,13761600.0 2024-05-16,15.152,15.302,15.062,15.252,11949000.0 2024-05-17,15.262,15.412,15.122,15.402,11624700.0 2024-05-20,15.332,15.532,15.292,15.482,13284800.0 2024-05-21,15.442,15.592,15.112,15.192,16961200.0 2024-05-22,15.182,15.622,15.132,15.382,16153400.0 2024-05-23,15.392,15.392,15.112,15.112,12545300.0 2024-05-24,15.012,15.112,14.662,14.672,15815200.0 2024-05-27,14.612,14.842,14.602,14.832,8709800.0 2024-05-28,14.712,15.162,14.672,14.812,11565300.0 2024-05-29,15.402,15.542,14.912,15.012,16751200.0 2024-05-30,14.882,15.252,14.782,15.142,17313500.0 2024-05-31,15.092,15.642,15.092,15.502,29900500.0 2024-06-03,15.422,15.562,15.092,15.242,20171900.0 2024-06-04,15.132,15.202,14.892,15.012,13900500.0 2024-06-05,14.942,15.262,14.912,15.012,13253400.0 2024-06-06,15.062,15.112,14.612,14.612,16101800.0 2024-06-07,14.692,14.762,14.492,14.632,9887300.0 2024-06-11,14.532,14.852,14.412,14.762,10222600.0 2024-06-12,14.742,14.962,14.712,14.772,9761500.0 2024-06-13,14.712,14.892,14.572,14.762,9350900.0 2024-06-14,14.712,14.802,14.632,14.702,8215500.0 2024-06-17,14.612,14.812,14.572,14.702,6591200.0 2024-06-18,14.722,14.952,14.652,14.912,11882400.0 2024-06-19,14.922,14.992,14.752,14.782,7419000.0 2024-06-20,14.732,14.732,14.312,14.332,12530100.0 2024-06-21,14.202,14.402,14.172,14.332,5990300.0 2024-06-24,14.222,14.352,13.772,13.792,10846600.0 2024-06-25,13.862,13.952,13.602,13.672,8215900.0 2024-06-26,13.672,14.192,13.572,14.152,11401200.0 2024-06-27,14.086,14.116,13.806,13.816,8406300.0 2024-06-28,13.816,14.156,13.786,14.026,10847400.0 2024-07-01,14.026,14.136,13.716,13.986,10274500.0 2024-07-02,13.986,14.066,13.776,13.856,6877100.0 2024-07-03,13.866,13.866,13.616,13.656,6868600.0 2024-07-04,13.696,13.756,13.396,13.396,7059300.0 2024-07-05,13.386,13.586,13.236,13.586,6641900.0 2024-07-08,13.576,13.576,13.176,13.216,6421200.0 2024-07-09,13.386,13.976,13.336,13.906,18527600.0 2024-07-10,13.786,14.566,13.786,14.206,23291600.0 2024-07-11,14.446,14.526,14.296,14.436,13364300.0 2024-07-12,14.466,14.466,14.236,14.346,7682800.0 2024-07-15,14.386,14.616,14.386,14.476,10701300.0 2024-07-16,14.386,14.566,14.376,14.546,9617900.0 2024-07-17,14.506,14.746,14.496,14.616,11780000.0 2024-07-18,14.486,14.626,14.316,14.536,10323600.0 2024-07-19,14.536,14.996,14.536,14.946,16934600.0 2024-07-22,14.946,15.156,14.836,14.976,14388000.0 2024-07-23,14.926,15.036,14.606,14.606,10477300.0 2024-07-24,14.536,14.906,14.536,14.626,10666300.0 2024-07-25,14.546,14.786,14.456,14.726,7192300.0 2024-07-26,14.776,15.156,14.696,15.126,17701300.0 2024-07-29,15.126,15.496,15.086,15.266,22394700.0 2024-07-30,15.336,16.796,15.126,16.796,49576400.0 2024-07-31,17.316,17.906,16.846,17.506,129064300.0 2024-08-01,17.206,18.376,17.146,17.416,99039600.0 2024-08-02,17.426,18.146,16.956,17.856,108951300.0 2024-08-05,18.006,18.666,16.736,16.896,103677600.0 2024-08-06,17.016,17.376,16.476,17.086,67391400.0 2024-08-07,17.126,17.886,16.966,17.566,79575500.0 2024-08-08,17.306,17.316,16.266,16.326,74242600.0 2024-08-09,16.336,16.576,15.946,15.966,42707100.0 2024-08-12,15.866,15.876,15.406,15.616,31441200.0 2024-08-13,15.606,15.736,15.446,15.676,19264600.0 2024-08-14,15.696,15.756,15.436,15.456,18160000.0 2024-08-15,15.396,15.726,15.246,15.566,22185700.0 2024-08-16,15.626,15.686,15.156,15.186,22285400.0 2024-08-19,15.196,15.366,15.136,15.216,15208500.0 2024-08-20,15.226,15.316,15.086,15.166,14526500.0 2024-08-21,15.036,15.216,14.996,15.026,13739700.0 2024-08-22,15.026,15.156,14.756,14.876,19310000.0 2024-08-23,14.796,14.976,14.656,14.796,15779000.0 2024-08-26,14.796,14.906,14.696,14.766,13113200.0 2024-08-27,14.796,14.796,14.406,14.486,14269100.0 2024-08-28,14.446,14.656,14.446,14.556,9054200.0 2024-08-29,14.496,14.776,14.476,14.706,12007600.0 2024-08-30,14.786,15.046,14.696,14.936,23185800.0 2024-09-02,14.946,14.976,14.436,14.436,19529200.0 2024-09-03,14.436,14.646,14.436,14.506,9752300.0 2024-09-04,14.436,14.526,14.276,14.336,10876100.0 2024-09-05,14.336,14.536,14.276,14.506,11825700.0 2024-09-06,14.516,14.546,14.276,14.286,10281900.0 2024-09-09,14.146,14.346,14.126,14.186,7786000.0 2024-09-10,14.216,14.426,14.056,14.396,10329200.0 2024-09-11,14.366,14.486,14.216,14.316,8732800.0 2024-09-12,14.326,14.456,14.196,14.206,7455100.0 2024-09-13,14.216,14.306,14.136,14.136,6544200.0 2024-09-18,14.206,14.246,13.856,14.076,9030700.0 2024-09-19,14.176,14.416,13.976,14.386,10874000.0 2024-09-20,14.346,14.436,14.106,14.256,10388100.0 2024-09-23,14.146,14.486,14.146,14.436,12225500.0 2024-09-24,14.436,14.756,14.236,14.746,22800900.0 2024-09-25,14.936,15.236,14.766,14.786,30967700.0 2024-09-26,14.766,15.296,14.686,15.296,25764000.0 2024-09-27,15.406,16.066,15.406,16.036,27478500.0 2024-09-30,16.926,17.426,16.146,17.216,64949400.0 2024-10-08,18.936,18.936,17.066,18.236,83454900.0 2024-10-09,17.676,17.676,16.406,16.406,58710000.0 2024-10-10,16.336,17.616,16.336,16.856,52071300.0 2024-10-11,16.936,16.936,16.016,16.186,32515500.0 2024-10-14,16.286,16.906,16.246,16.846,37086400.0 2024-10-15,16.736,17.236,16.546,16.756,36729100.0 2024-10-16,16.566,16.666,16.216,16.416,25408100.0 2024-10-17,16.436,16.866,16.436,16.616,25504400.0 2024-10-18,16.736,17.426,16.446,16.996,49866000.0 2024-10-21,17.136,18.226,17.136,17.966,79189700.0 2024-10-22,18.216,18.216,17.266,17.446,56375300.0 2024-10-23,17.426,17.966,17.296,17.526,48935800.0 2024-10-24,17.436,17.676,17.196,17.296,25540500.0 2024-10-25,17.366,17.416,17.086,17.216,28662400.0 2024-10-28,17.206,17.406,17.086,17.266,26345800.0 2024-10-29,17.266,17.516,17.146,17.266,32151300.0 2024-10-30,17.216,17.316,16.936,17.116,26036900.0 2024-10-31,17.036,17.046,16.526,16.936,33971700.0 2024-11-01,16.816,16.866,16.346,16.496,26672500.0 2024-11-04,16.476,17.036,16.466,16.836,22854200.0 2024-11-05,16.856,17.536,16.846,17.386,45677800.0 2024-11-06,17.516,19.136,17.296,18.896,131028400.0 2024-11-07,18.986,20.796,18.986,20.336,209868700.0 2024-11-08,20.336,22.376,19.436,22.376,89228800.0 2024-11-11,24.616,24.616,24.616,24.616,14761100.0 2024-11-12,25.186,27.086,24.926,25.656,304302300.0 2024-11-13,25.316,28.226,25.316,28.226,294496600.0 2024-11-14,26.776,26.776,25.396,25.396,170386300.0 2024-11-15,23.936,25.236,22.846,23.286,235599500.0 2024-11-18,22.946,23.156,21.136,21.486,154920800.0 2024-11-19,21.836,22.576,20.996,22.146,134836700.0 2024-11-20,21.786,23.076,21.636,22.506,149620900.0 2024-11-21,22.816,23.186,22.106,22.636,126847000.0 2024-11-22,22.236,22.506,21.066,21.106,108533800.0 2024-11-25,20.736,20.876,19.966,20.526,79168700.0 2024-11-26,20.586,20.886,20.086,20.106,55184200.0 2024-11-27,19.946,22.126,19.886,22.126,150376000.0 2024-11-28,21.936,23.096,21.686,21.956,150132200.0 2024-11-29,21.956,23.876,21.956,23.106,137113100.0 2024-12-02,23.036,23.206,22.516,22.936,91029500.0 2024-12-03,22.736,23.086,22.056,22.396,70576600.0 2024-12-04,22.136,22.376,21.826,22.056,48707700.0 2024-12-05,22.026,22.846,21.896,22.536,66249200.0 2024-12-06,22.746,22.796,21.936,22.226,48792500.0 2024-12-09,22.136,22.136,21.386,21.506,50712200.0 2024-12-10,22.156,23.526,21.716,22.916,112902800.0 2024-12-11,22.536,22.856,22.306,22.856,63176600.0 2024-12-12,22.736,23.686,22.276,23.276,83994200.0 2024-12-13,22.916,24.436,22.646,23.486,110239200.0 2024-12-16,23.136,24.396,22.676,23.016,88497800.0 2024-12-17,22.736,22.736,21.436,21.536,68783800.0 2024-12-18,21.966,22.356,21.556,21.746,45535000.0 2024-12-19,21.136,21.876,21.086,21.686,33048300.0 2024-12-20,21.736,22.066,21.566,21.796,29782400.0 2024-12-23,21.836,21.876,21.376,21.416,25590400.0 2024-12-24,21.486,21.636,20.916,21.396,26839700.0 2024-12-25,21.416,21.596,21.036,21.136,24531500.0 2024-12-26,21.286,21.656,21.196,21.656,30508800.0 2024-12-27,21.726,21.866,21.236,21.366,33879300.0 2024-12-30,21.266,21.366,20.956,21.046,21773900.0 2024-12-31,21.016,21.096,20.316,20.336,28439600.0 2025-01-02,20.066,20.276,19.246,19.546,31315900.0 2025-01-03,19.596,19.666,18.646,18.666,30301900.0 2025-01-06,18.596,18.776,18.396,18.616,19549400.0 2025-01-07,18.776,18.996,18.616,18.986,15975400.0 2025-01-08,18.806,18.986,18.236,18.896,19212000.0 2025-01-09,18.746,19.526,18.686,19.256,23671800.0 2025-01-10,19.156,19.396,18.786,18.786,17376100.0 2025-01-13,18.566,19.016,18.446,18.876,12790400.0 2025-01-14,18.946,19.866,18.796,19.856,27913300.0 2025-01-15,19.836,19.936,19.366,19.436,20962800.0 2025-01-16,19.536,19.796,19.136,19.336,17351200.0 2025-01-17,19.196,20.116,19.136,19.546,22633800.0 2025-01-20,19.766,19.986,19.546,19.676,19743900.0 2025-01-21,19.816,20.286,19.436,19.906,29582500.0 2025-01-22,19.766,19.816,19.136,19.296,25442500.0 2025-01-23,19.526,19.966,19.356,19.376,24784300.0 2025-01-24,19.536,19.626,19.286,19.606,16293500.0 2025-01-27,19.616,19.796,19.096,19.126,14606500.0 2025-02-05,19.146,20.006,19.146,19.726,22753700.0 2025-02-06,19.746,21.436,19.546,20.966,55824000.0 2025-02-07,20.736,21.216,20.606,20.896,41922600.0 2025-02-10,21.016,21.686,20.876,21.446,45669800.0 2025-02-11,21.316,21.726,20.866,21.386,39045400.0 2025-02-12,21.266,21.486,21.026,21.406,28101800.0 2025-02-13,21.416,21.506,20.946,20.956,24680000.0 2025-02-14,20.966,21.266,20.716,21.206,23855900.0 2025-02-17,21.176,21.416,20.896,21.116,24975500.0 2025-02-18,21.116,21.116,20.056,20.086,31571000.0 2025-02-19,20.076,20.606,20.036,20.576,21417000.0 2025-02-20,20.596,21.486,20.416,21.356,37510400.0 2025-02-21,21.216,21.906,21.006,21.606,47310300.0 2025-02-24,21.916,22.896,21.506,22.016,70911200.0 2025-02-25,21.536,22.376,21.466,21.956,47251200.0 2025-02-26,21.936,22.056,21.276,21.626,43912000.0 2025-02-27,21.376,21.406,20.526,20.866,43053100.0 2025-02-28,20.636,20.636,19.586,19.666,37794600.0 2025-03-03,19.626,20.026,19.366,19.626,27506700.0 2025-03-04,19.636,20.236,19.556,20.026,32084200.0 2025-03-05,19.986,21.886,19.986,21.226,88325700.0 2025-03-06,21.256,21.916,20.866,21.736,92532200.0 2025-03-07,21.636,22.006,21.236,21.536,57448200.0 2025-03-10,21.536,21.716,21.236,21.376,31011600.0 2025-03-11,21.026,21.716,20.886,21.396,36127000.0 2025-03-12,21.516,21.566,21.066,21.086,35613700.0 2025-03-13,21.166,21.286,20.436,20.606,32902400.0 2025-03-14,20.386,20.836,20.276,20.776,30402400.0 2025-03-17,20.786,20.896,20.596,20.626,23659300.0 2025-03-18,20.716,20.756,20.396,20.486,22690100.0 2025-03-19,20.486,20.596,20.226,20.316,21667400.0 2025-03-20,20.336,20.536,20.186,20.446,20676100.0 2025-03-21,20.336,20.766,20.246,20.266,34570400.0 2025-03-24,20.326,20.386,19.386,19.726,34358000.0 2025-03-25,19.546,19.876,19.396,19.536,18966000.0 2025-03-26,19.436,19.626,19.436,19.476,14902000.0 2025-03-27,19.446,19.596,19.036,19.316,17757400.0 2025-03-28,19.306,19.386,19.016,19.026,15891500.0 2025-03-31,19.026,19.096,18.696,18.986,16041700.0 2025-04-01,19.006,19.686,18.986,19.446,23682700.0 2025-04-02,19.466,19.466,19.166,19.376,16332500.0 2025-04-03,19.186,19.876,19.096,19.716,27353600.0 2025-04-07,18.866,19.206,17.736,17.736,43502600.0 2025-04-08,17.756,18.516,17.756,18.516,32611700.0 2025-04-09,18.236,19.436,18.156,19.386,41351300.0 2025-04-10,19.636,19.716,19.056,19.386,38618300.0 2025-04-11,19.386,20.606,19.286,20.006,47137700.0 2025-04-14,20.036,20.086,19.736,19.866,27929900.0 2025-04-15,19.866,20.056,19.546,19.696,17804900.0 2025-04-16,19.636,19.866,19.256,19.636,18909700.0 2025-04-17,19.446,19.726,19.376,19.496,15110900.0 2025-04-18,19.436,19.706,19.126,19.526,17394100.0 2025-04-21,19.616,19.846,19.496,19.776,17410900.0 2025-04-22,19.636,19.796,19.556,19.626,11614500.0 2025-04-23,19.636,19.846,19.596,19.786,17020800.0 2025-04-24,19.716,19.916,19.296,19.556,18187800.0 2025-04-25,19.536,19.616,19.406,19.436,11556000.0 2025-04-28,19.316,19.396,19.006,19.036,13052700.0 2025-04-29,18.966,19.176,18.936,19.016,9153100.0 2025-04-30,18.826,19.016,18.536,18.866,17755300.0 2025-05-06,18.976,19.576,18.956,19.566,24433600.0 2025-05-07,19.916,20.036,19.566,19.886,33479600.0 2025-05-08,19.736,20.156,19.616,20.146,29289100.0 2025-05-09,20.156,20.336,19.646,19.726,23106400.0 2025-05-12,19.836,20.766,19.646,20.436,53274600.0 2025-05-13,20.426,20.426,19.736,19.796,37817000.0 2025-05-14,19.726,19.866,19.456,19.576,22272700.0 2025-05-15,19.716,19.786,19.156,19.206,18759300.0 2025-05-16,19.166,19.366,19.156,19.206,11374300.0 2025-05-19,19.266,19.526,19.126,19.366,12736500.0 2025-05-20,19.336,19.866,19.256,19.476,15357100.0 2025-05-21,19.546,19.546,19.236,19.416,12117200.0 2025-05-22,19.376,19.516,19.216,19.226,10675400.0 2025-05-23,19.216,19.246,18.866,18.916,14242100.0 2025-05-26,18.956,19.126,18.926,19.036,8505700.0 2025-05-27,18.986,19.696,18.856,19.416,25198900.0 2025-05-28,19.296,19.416,19.096,19.116,10552400.0 2025-05-29,19.086,19.936,19.086,19.496,23458300.0 2025-05-30,19.336,19.596,19.186,19.506,17584500.0 2025-06-03,19.456,19.716,19.416,19.536,14491400.0 2025-06-04,19.516,19.926,19.456,19.506,14692400.0 2025-06-05,19.536,19.996,19.336,19.756,24345700.0 2025-06-06,19.836,19.986,19.496,19.556,17572800.0 2025-06-09,19.556,19.736,19.436,19.586,13248800.0 2025-06-10,19.556,20.066,19.376,19.496,23115500.0 2025-06-11,19.436,19.516,19.346,19.346,13237300.0 2025-06-12,19.286,19.326,19.166,19.236,10987800.0 2025-06-13,19.236,19.696,19.226,19.576,28414200.0 2025-06-16,19.676,19.686,19.466,19.586,10642200.0 2025-06-17,19.646,19.676,19.386,19.556,10172300.0 2025-06-18,19.516,19.646,19.446,19.586,12225500.0 2025-06-19,19.566,19.566,19.196,19.256,11742100.0 2025-06-20,19.256,19.306,19.056,19.066,8629100.0 2025-06-23,19.046,19.436,19.036,19.396,11131800.0 2025-06-24,19.326,19.506,19.246,19.486,13438400.0 2025-06-25,19.496,19.876,19.436,19.816,27268200.0 2025-06-26,19.736,20.266,19.696,19.866,32879400.0 2025-06-27,19.819,20.029,19.719,19.869,16313200.0 2025-06-30,19.919,20.459,19.889,20.439,33427800.0 2025-07-01,20.409,20.409,20.089,20.169,21640500.0 2025-07-02,20.169,20.529,19.719,20.459,40304500.0 2025-07-03,20.869,22.509,20.859,21.099,107016500.0 2025-07-04,20.609,20.879,20.119,20.169,69986500.0 2025-07-07,20.129,20.259,19.889,20.009,25324600.0 2025-07-08,20.019,20.639,19.899,20.349,36826500.0 2025-07-09,20.269,20.469,19.969,19.989,25698700.0 2025-07-10,19.989,20.069,19.819,19.969,23642200.0 2025-07-11,19.989,20.109,19.789,19.919,24595900.0 2025-07-14,19.769,19.879,19.689,19.709,22488000.0 2025-07-15,19.739,19.849,19.439,19.469,26634000.0 2025-07-16,19.499,19.719,19.459,19.589,17512000.0 2025-07-17,19.529,19.699,19.469,19.679,22243800.0 2025-07-18,19.679,19.809,19.589,19.759,20878200.0 2025-07-21,19.769,19.819,19.689,19.819,16142300.0 2025-07-22,19.819,19.899,19.699,19.829,24187800.0 2025-07-23,19.769,19.969,19.619,19.679,25938400.0 2025-07-24,19.629,19.809,19.619,19.779,22138800.0 2025-07-25,19.839,20.129,19.769,19.859,32864000.0 2025-07-28,19.869,20.029,19.799,19.939,26657600.0 2025-07-29,20.059,20.369,19.889,20.309,54247200.0 2025-07-30,20.309,20.829,19.959,20.479,70536400.0 2025-07-31,20.359,20.649,19.969,20.049,42060300.0 2025-08-01,20.049,20.129,19.749,19.819,30250000.0 2025-08-04,19.729,20.569,19.709,20.279,41954100.0 2025-08-05,20.339,20.429,20.089,20.199,32812500.0 2025-08-06,20.219,20.559,20.149,20.549,52072100.0 2025-08-07,20.469,20.849,20.289,20.599,44988300.0 2025-08-08,20.669,21.229,20.589,20.619,65045000.0 2025-08-11,20.749,20.999,20.569,20.739,46283200.0 2025-08-12,20.799,21.159,20.199,20.439,52737000.0 2025-08-13,20.399,20.759,20.399,20.549,44472500.0 2025-08-14,20.569,20.629,19.999,20.049,40471100.0 2025-08-15,20.029,20.359,19.919,20.289,32313000.0 2025-08-18,20.419,20.819,20.269,20.609,45082100.0 2025-08-19,20.669,20.709,20.389,20.439,32853100.0 2025-08-20,20.729,20.909,20.499,20.779,52690500.0 2025-08-21,20.769,21.519,20.659,21.099,82336600.0 2025-08-22,21.079,22.069,20.829,21.899,111502400.0 2025-08-25,21.849,23.379,21.329,22.969,174633000.0 2025-08-26,22.999,24.089,22.669,22.969,168377900.0 2025-08-27,22.669,23.069,21.969,21.969,121028900.0 2025-08-28,22.859,24.059,22.359,23.219,149102500.0 2025-08-29,23.269,25.549,23.069,25.269,227073000.0 2025-09-01,24.769,24.769,23.629,23.829,153997600.0 2025-09-02,23.779,23.969,22.769,23.019,91697300.0 2025-09-03,22.969,23.069,21.649,21.679,86113400.0 2025-09-04,21.649,21.879,20.589,20.959,65289100.0 2025-09-05,20.949,21.309,20.789,21.249,47189900.0 2025-09-08,21.739,23.119,21.349,22.839,115840600.0 2025-09-09,22.819,23.109,21.989,22.019,85285300.0 2025-09-10,21.849,22.539,21.779,22.029,62633200.0 2025-09-11,21.769,22.459,21.569,22.349,62828900.0 2025-09-12,22.269,22.649,22.009,22.069,59312200.0 2025-09-15,21.969,22.019,21.469,21.509,52488000.0 2025-09-16,21.389,21.769,21.249,21.519,38655000.0 2025-09-17,21.459,21.469,21.149,21.199,37259700.0 2025-09-18,21.149,21.389,20.699,20.949,52126700.0 2025-09-19,20.849,21.239,20.769,20.909,32765400.0 2025-09-22,20.889,21.089,20.759,21.079,27173700.0 2025-09-23,21.159,21.169,20.109,20.529,39475300.0 2025-09-24,20.439,20.749,20.359,20.739,26765900.0 2025-09-25,20.659,21.059,20.649,20.909,30981900.0 2025-09-26,20.819,20.929,20.459,20.499,26585300.0 2025-09-29,20.489,20.979,20.299,20.849,30229700.0 2025-09-30,20.879,21.399,20.879,21.279,45766500.0 2025-10-09,21.289,21.759,21.019,21.689,48437500.0 2025-10-10,21.529,21.689,21.129,21.169,33632900.0 2025-10-13,20.619,21.619,20.519,21.479,40722400.0 2025-10-14,21.729,22.099,21.459,21.599,56469200.0 2025-10-15,21.769,21.819,21.169,21.679,35131000.0 2025-10-16,21.599,21.629,20.949,21.069,36117500.0 2025-10-17,21.049,21.399,20.559,20.599,33493500.0 2025-10-20,20.869,21.369,20.749,20.939,32677900.0 2025-10-21,20.989,21.239,20.909,20.969,24370000.0 2025-10-22,20.829,21.219,20.579,20.709,26722600.0 2025-10-23,20.559,20.629,20.129,20.399,25594600.0 2025-10-24,21.179,22.099,21.029,21.679,98023200.0 2025-10-27,21.619,21.949,21.469,21.799,73947800.0 2025-10-28,21.629,22.249,21.569,21.839,52502000.0 2025-10-29,21.779,22.769,21.779,22.279,69425100.0 2025-10-30,22.279,22.689,21.989,22.189,76069000.0 2025-10-31,22.269,22.279,21.569,21.659,49379200.0 2025-11-03,21.629,22.149,21.369,21.959,46807000.0 2025-11-04,21.999,22.339,21.629,21.759,38867000.0 2025-11-05,21.389,21.889,21.269,21.829,32241200.0 2025-11-06,21.699,21.829,21.429,21.569,30763100.0 2025-11-07,21.579,22.449,21.349,22.299,74826000.0 2025-11-10,22.629,22.859,22.189,22.319,69225300.0 2025-11-11,22.189,22.849,21.879,22.119,52047000.0 2025-11-12,22.009,22.669,21.269,22.419,64683800.0 2025-11-13,22.169,22.739,21.969,22.209,67311100.0 2025-11-14,22.039,22.189,21.669,21.669,35036400.0 2025-11-17,21.669,21.829,21.419,21.489,34316000.0 2025-11-18,21.329,21.349,20.779,20.869,38284000.0 2025-11-19,20.869,20.959,20.679,20.779,21489200.0 2025-11-20,20.859,20.939,20.679,20.689,19404000.0 2025-11-21,20.479,20.799,20.039,20.149,31353400.0 2025-11-24,20.569,20.949,20.259,20.809,38062100.0 2025-11-25,20.789,21.219,20.639,20.829,35076300.0 2025-11-26,20.969,21.109,20.439,20.459,28454000.0 2025-11-27,20.319,20.579,20.269,20.349,20443300.0 2025-11-28,20.439,20.739,20.369,20.719,29436600.0 2025-12-01,20.969,21.469,20.949,21.329,53498900.0 2025-12-02,21.149,21.319,20.959,21.109,27127600.0 2025-12-03,21.129,21.269,20.569,20.689,38666600.0 2025-12-04,20.489,21.729,20.479,21.509,78512400.0 2025-12-05,21.269,22.069,21.119,21.929,79624500.0 2025-12-08,22.269,22.969,22.149,22.229,129675900.0 2025-12-09,21.939,22.419,21.769,22.049,66080900.0 2025-12-10,21.879,24.259,21.699,22.999,153530900.0 2025-12-11,23.199,23.969,22.769,23.229,129949700.0 2025-12-12,23.159,23.519,22.679,22.939,97063100.0 2025-12-15,22.739,23.549,22.739,23.159,86314900.0 2025-12-16,22.769,25.229,22.289,24.349,185469700.0 2025-12-17,23.869,25.109,23.589,24.139,151920200.0 2025-12-18,23.909,25.659,23.599,24.729,205950000.0 2025-12-19,24.469,25.849,24.359,24.519,162953500.0 2025-12-22,24.939,26.319,24.529,25.889,199262700.0 2025-12-23,25.769,25.769,23.299,23.479,232524500.0 2025-12-24,23.179,24.769,23.169,24.529,166184500.0 2025-12-25,24.509,25.939,24.339,25.709,173447200.0 2025-12-26,25.719,28.279,25.259,28.279,301766600.0 2025-12-29,28.279,30.559,27.239,29.969,299923600.0 2025-12-30,28.969,32.969,28.549,32.449,375265700.0 2025-12-31,32.209,35.699,31.769,35.699,273180400.0 2026-01-05,36.629,39.269,36.469,39.269,297108500.0 2026-01-06,39.949,43.199,39.429,43.199,248430800.0 2026-01-07,44.469,45.029,39.859,43.839,327077000.0 2026-01-08,42.409,45.849,41.649,44.499,301390400.0 2026-01-09,44.979,48.949,44.979,48.949,276551800.0 2026-01-12,50.959,53.849,49.969,53.849,262946100.0 2026-01-13,53.839,53.839,48.459,48.459,194884500.0 2026-01-14,44.769,47.969,43.609,43.609,267114200.0 2026-01-15,42.189,42.969,39.249,39.249,205313100.0 2026-01-16,39.279,40.559,38.129,40.129,191435700.0 2026-01-19,39.069,40.769,39.069,39.759,134608900.0 2026-01-20,39.759,40.059,35.969,36.969,164918400.0 2026-01-21,35.979,37.249,35.799,35.819,99862900.0 2026-01-22,35.879,38.899,35.569,38.719,174225400.0 2026-01-23,38.979,42.469,38.969,42.449,222745000.0 2026-01-26,39.969,40.969,38.199,38.199,175081900.0 2026-01-27,36.869,39.229,36.869,38.729,121605500.0 2026-01-28,38.729,38.899,36.969,37.529,107677200.0 2026-01-29,37.469,39.209,37.269,37.839,104627200.0 2026-01-30,37.329,39.329,37.299,37.969,114414700.0 2026-02-02,38.269,39.969,38.239,38.459,110191400.0 2026-02-03,39.219,40.869,37.469,40.389,168619500.0 2026-02-04,40.269,40.489,38.479,39.369,129202700.0 2026-02-05,38.259,38.669,37.219,37.389,87762800.0 2026-02-06,36.779,37.959,36.399,36.749,73228500.0 2026-02-09,37.519,37.669,36.869,37.279,64324500.0 2026-02-10,37.279,37.279,36.039,36.499,57951400.0 2026-02-11,36.459,36.869,35.779,35.849,60774800.0 2026-02-12,35.669,36.119,35.379,35.739,49439200.0 2026-02-13,35.579,35.879,35.279,35.339,40594900.0 2026-02-24,35.569,36.309,35.209,35.699,53139600.0 2026-02-25,35.699,37.369,35.299,36.899,86880600.0 2026-02-26,36.849,37.569,36.419,37.139,73258700.0 2026-02-27,36.969,37.939,36.649,37.289,73521600.0 2026-03-02,37.849,40.839,37.609,39.619,164673200.0 2026-03-03,39.619,39.619,35.969,35.989,112485800.0 2026-03-04,35.029,37.299,34.999,36.709,61621600.0 2026-03-05,37.179,37.469,36.299,37.219,63963700.0 2026-03-06,37.029,37.959,36.699,37.269,59989000.0 2026-03-09,36.469,38.349,36.209,38.169,79392000.0 2026-03-10,38.169,38.799,37.869,38.259,71607900.0 2026-03-11,38.409,38.419,37.669,37.739,50205800.0 2026-03-12,37.669,37.669,36.469,36.529,45945100.0 2026-03-13,36.469,37.119,35.569,35.609,48502800.0 2026-03-16,35.369,35.429,33.619,34.189,59452500.0 2026-03-17,34.769,34.879,32.929,32.939,44400000.0 2026-03-18,32.999,34.159,32.829,34.129,52743400.0 2026-03-19,33.489,34.469,33.239,33.959,39629100.0 2026-03-20,34.169,34.239,32.819,32.889,37255800.0 2026-03-23,31.969,32.589,31.069,31.259,53106600.0 2026-03-24,31.829,32.009,30.699,31.529,37883400.0 2026-03-25,31.919,32.359,31.799,31.929,32096100.0 2026-03-26,32.459,32.559,31.669,32.039,42514700.0 2026-03-27,31.289,32.019,31.099,31.769,30766700.0 2026-03-30,31.359,32.799,31.329,32.749,47875600.0 2026-03-31,32.789,34.229,32.569,32.969,66974400.0 2026-04-01,33.549,33.689,32.249,32.599,46830000.0 2026-04-02,32.499,32.859,31.689,31.909,30441800.0 2026-04-03,32.359,32.569,31.479,31.529,29161300.0 2026-04-07,31.509,31.769,30.959,31.069,25694000.0 2026-04-08,31.609,32.959,31.609,32.959,48883500.0 2026-04-09,32.469,32.899,31.989,32.519,33327200.0 2026-04-10,32.749,33.209,32.569,32.579,31646200.0 2026-04-13,32.419,33.049,32.189,32.679,31071600.0 2026-04-14,32.869,33.869,32.599,33.869,58923500.0 2026-04-15,34.089,35.219,33.699,33.939,79618200.0 2026-04-16,33.679,34.219,33.519,33.869,45844800.0 2026-04-17,33.869,33.999,33.459,33.949,35501100.0 2026-04-20,33.959,37.349,33.869,37.349,126584100.0 2026-04-21,38.579,39.129,37.569,38.139,172535400.0 2026-04-22,36.969,38.319,36.959,37.679,103506300.0 2026-04-23,37.669,39.469,37.279,38.169,143703100.0 2026-04-24,38.169,38.169,35.679,36.059,93283000.0 2026-04-27,35.669,37.549,35.299,36.809,78697800.0 2026-04-28,36.549,36.549,35.009,35.079,53761400.0 2026-04-29,34.919,35.809,34.789,35.579,38351800.0 2026-04-30,35.159,36.939,35.059,36.639,68198100.0 2026-05-06,36.639,38.129,36.579,37.799,79235300.0 2026-05-07,37.869,37.959,37.299,37.799,70949100.0 2026-05-08,37.569,40.849,37.349,39.769,138843200.0 2026-05-11,40.069,40.969,39.359,39.779,113213800.0 2026-05-12,39.569,39.669,38.079,38.229,81811400.0 2026-05-13,38.209,38.609,37.729,38.359,58431300.0 2026-05-14,38.369,38.419,35.669,35.669,80644500.0 2026-05-15,35.649,36.029,34.479,35.059,64603400.0 2026-05-18,34.969,36.249,34.799,35.439,44319900.0 2026-05-19,34.969,34.969,33.619,34.289,60894600.0 2026-05-20,33.849,34.299,33.669,33.949,35043200.0 2026-05-21,34.169,34.579,32.969,33.079,45269600.0 2026-05-22,33.119,33.469,32.769,33.339,27109500.0 2026-05-25,33.949,34.249,32.769,33.369,39763200.0 2026-05-26,33.079,33.079,31.649,32.129,43313400.0 2026-05-27,32.429,32.529,31.059,31.439,37468500.0 2026-05-28,31.439,32.049,30.839,31.719,34855100.0 2026-05-29,31.569,31.569,29.969,30.069,42616500.0 2026-06-01,29.959,30.459,29.619,29.639,30911100.0 2026-06-02,29.929,29.949,28.199,29.699,39523900.0 2026-06-03,29.549,31.629,29.439,30.399,55018800.0 2026-06-04,29.989,30.799,29.789,30.059,35398200.0 2026-06-05,30.479,31.999,30.399,31.969,77495800.0 2026-06-08,30.809,32.949,30.769,32.159,68938400.0 2026-06-09,31.669,32.069,31.049,31.879,42110000.0 2026-06-10,31.619,32.249,30.569,30.629,37192700.0 2026-06-11,30.149,31.969,29.379,31.919,57164200.0 2026-06-12,32.569,34.469,31.769,33.809,101041700.0 2026-06-15,32.969,33.059,32.079,32.739,60919800.0 2026-06-16,33.219,33.409,32.129,32.149,46685200.0 2026-06-17,31.769,32.479,31.169,31.229,46855800.0 2026-06-18,30.969,31.569,30.369,30.859,43014000.0 2026-06-22,30.559,30.739,29.469,30.439,48988100.0 2026-06-23,30.239,30.269,28.819,28.889,41296900.0 2026-06-24,28.569,29.349,28.019,28.959,34141200.0 2026-06-25,28.74,29.3,27.77,27.98,40724200.0 2026-06-26,28.0,30.41,27.02,29.35,88401800.0 2026-06-29,29.06,29.5,28.19,29.15,48789600.0 2026-06-30,29.5,30.52,29.4,30.25,56634100.0 2026-07-01,30.04,31.35,29.85,30.8,58869100.0 2026-07-02,30.5,31.1,29.66,29.69,43678300.0 2026-07-03,29.62,31.5,29.61,31.25,61745000.0 2026-07-06,31.45,32.0,29.88,29.98,51000700.0 2026-07-07,29.93,30.84,28.97,29.17,38604600.0 2026-07-08,29.18,29.68,28.4,28.41,27381100.0 2026-07-09,28.27,30.02,28.27,29.89,34164300.0 2026-07-10,29.82,32.88,28.91,32.88,65581900.0 2026-07-13,34.0,34.88,29.88,31.56,135046200.0 2026-07-14,30.6,30.97,28.4,28.91,77460800.0 2026-07-15,28.09,29.3,27.83,27.83,47301300.0 2026-07-16,27.14,28.12,26.87,27.42,31187400.0 2026-07-17,27.2,27.6,25.3,25.59,40789300.0 2026-07-20,25.82,26.16,24.0,24.55,41100000.0 2026-07-21,24.62,25.33,23.57,25.18,38160500.0 2026-07-22,24.9,25.9,24.7,24.72,30876100.0 2026-07-23,24.47,26.1,24.35,25.61,37547100.0 2026-07-24,25.29,25.6,25.02,25.03,22288700.0 2026-07-27,24.9,25.54,24.72,25.33,18572300.0 2026-07-28,24.91,25.45,24.76,24.99,19351000.0 2026-07-29,25.09,25.25,24.58,25.17,18608500.0 2026-07-30,25.01,25.18,24.5,24.54,18619300.0 2026-07-31,24.97,25.48,24.97,25.22,25364000.0 2026-08-03,25.15,26.0,25.09,25.88,24840400.0 2026-08-04,25.98,26.65,25.89,26.6,27814000.0 2026-08-05,26.7,27.05,26.6,26.81,29545500.0 2026-08-06,26.53,27.35,26.46,26.99,32727400.0 2026-08-07,27.05,27.68,26.53,27.42,37488900.0 2026-08-10,27.59,27.72,26.71,27.56,33208200.0 2026-08-11,26.31,26.75,25.74,26.05,39818900.0 2026-08-12,25.9,26.65,25.88,26.5,22762000.0 2026-08-13,26.75,26.97,26.26,26.27,21487400.0 2026-08-14,26.45,26.57,26.02,26.49,16019100.0 2026-08-17,26.49,26.98,26.46,26.96,18579300.0 2026-08-18,26.9,27.12,26.62,27.06,20372300.0 2026-08-19,27.63,27.9,25.58,25.88,68098000.0 2026-08-20,25.5,25.62,24.33,24.36,41999100.0 2026-08-21,24.18,24.65,24.1,24.43,17413000.0 2026-08-24,24.6,24.6,23.57,23.76,22817100.0 2026-08-25,23.51,23.91,23.21,23.79,16884500.0 2026-08-26,23.8,24.24,23.72,24.11,15355700.0 2026-08-27,24.11,24.39,23.99,24.33,15665700.0 2026-08-28,24.28,24.4,24.02,24.04,14523200.0 2026-08-31,23.77,24.47,23.7,24.4,18112900.0 2026-09-01,24.38,24.45,24.17,24.3,13480000.0 2026-09-02,24.04,24.4,24.03,24.14,14027500.0 2026-09-03,24.29,24.3,23.8,23.93,13264600.0 2026-09-04,24.1,24.48,23.92,24.0,21073100.0 2026-09-07,24.0,24.1,23.7,23.98,14692000.0 2026-09-08,23.98,24.42,23.96,24.24,16234900.0 2026-09-09,24.23,24.44,24.05,24.26,15678100.0 2026-09-10,24.08,24.45,23.99,24.29,15007200.0 2026-09-11,24.12,24.39,23.71,24.16,18372100.0 2026-09-14,24.14,24.27,23.74,23.79,13673600.0 2026-09-15,23.72,23.96,23.6,23.62,9933500.0 2026-09-16,23.6,24.04,23.52,23.95,15443800.0 2026-09-17,23.8,24.12,23.52,23.53,14824600.0 2026-09-18,23.63,24.24,23.63,24.21,23301600.0 2026-09-21,24.22,24.34,23.88,24.04,20820500.0 2026-09-22,24.15,24.38,23.95,24.0,18184000.0 2026-09-23,24.0,24.06,23.53,23.57,15617300.0 2026-09-24,23.5,24.04,23.31,23.56,18876400.0 2026-09-28,23.47,23.57,22.84,23.03,16726500.0 2026-09-29,23.0,23.15,22.64,22.7,11923800.0 2026-09-30,22.9,22.99,22.53,22.6,8569300.0 2026-10-08,22.6,23.45,22.6,22.99,21429500.0 2026-10-09,22.9,23.07,21.95,22.58,18617400.0 2026-10-12,22.58,22.75,22.04,22.07,10810900.0 2026-10-13,21.95,22.45,21.6,22.3,16123400.0 2026-10-14,22.35,22.42,21.9,21.97,10945900.0 2026-10-15,21.5,21.8,21.24,21.47,15059200.0 2026-10-16,21.63,22.51,21.62,22.03,22766800.0 2026-10-19,21.77,22.55,21.74,22.41,18530900.0 2026-10-20,22.25,22.64,22.03,22.59,15315000.0 2026-10-21,22.58,22.95,22.47,22.57,13775200.0 2026-10-22,22.79,22.79,21.98,22.02,13035200.0 2026-10-23,21.7,22.5,21.21,22.45,19354400.0 2026-10-26,22.4,22.68,22.16,22.36,12503200.0 2026-10-27,22.4,22.6,21.48,21.5,11730400.0 2026-10-28,21.6,22.25,21.42,22.09,17754800.0 2026-10-29,21.99,23.86,21.83,23.1,63901300.0 2026-10-30,22.33,23.43,21.9,21.96,48353800.0 2026-11-02,21.9,22.12,20.7,21.86,44762000.0 2026-11-03,21.59,22.19,21.33,21.52,23620100.0