# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,14.075,14.105,13.755,13.895,64234300.0 2021-06-02,13.955,14.015,13.555,13.625,54788500.0 2021-06-03,13.625,13.795,13.515,13.545,45594100.0 2021-06-04,13.485,13.975,13.445,13.635,74429100.0 2021-06-07,13.615,13.765,13.515,13.655,41911700.0 2021-06-08,13.625,13.805,13.575,13.665,46456900.0 2021-06-09,13.665,13.735,13.305,13.335,60263500.0 2021-06-10,13.335,13.445,13.205,13.215,58112500.0 2021-06-11,13.255,13.265,12.825,13.055,96429200.0 2021-06-15,12.955,12.975,12.745,12.775,51890000.0 2021-06-16,12.815,12.915,12.705,12.805,39260100.0 2021-06-17,12.835,12.895,12.635,12.735,55447100.0 2021-06-18,12.725,12.895,12.685,12.865,49173500.0 2021-06-21,12.835,12.995,12.785,12.875,41498700.0 2021-06-22,12.905,12.975,12.795,12.865,48417100.0 2021-06-23,12.865,12.875,12.705,12.805,49618000.0 2021-06-24,12.825,12.925,12.745,12.835,43795100.0 2021-06-25,12.895,13.185,12.835,13.075,89000000.0 2021-06-28,13.135,13.165,12.845,12.925,52141700.0 2021-06-29,12.945,12.965,12.765,12.775,44609500.0 2021-06-30,12.785,12.875,12.695,12.825,42261700.0 2021-07-01,12.935,13.045,12.745,12.905,69101200.0 2021-07-02,12.755,12.775,12.535,12.575,57956800.0 2021-07-05,12.555,12.595,12.435,12.505,38992800.0 2021-07-06,12.505,12.655,12.455,12.535,38183600.0 2021-07-07,12.475,12.575,12.435,12.535,36247300.0 2021-07-08,12.635,12.655,12.445,12.465,36915900.0 2021-07-09,12.445,12.505,12.385,12.465,37829000.0 2021-07-12,12.605,12.715,12.525,12.595,67506300.0 2021-07-13,12.605,12.615,12.485,12.585,40325400.0 2021-07-14,12.615,12.625,12.375,12.415,52085300.0 2021-07-15,12.395,12.525,12.325,12.475,47059700.0 2021-07-16,12.505,12.645,12.425,12.515,50846700.0 2021-07-19,12.495,12.495,12.335,12.465,36443800.0 2021-07-20,12.375,12.475,12.365,12.425,29096900.0 2021-07-21,12.435,12.605,12.415,12.465,41902100.0 2021-07-22,12.525,12.695,12.465,12.625,58745000.0 2021-07-23,12.615,12.985,12.455,12.665,95661300.0 2021-07-26,12.655,12.725,12.325,12.395,80046900.0 2021-07-27,12.405,12.455,11.635,11.715,98333300.0 2021-07-28,11.755,11.865,11.535,11.605,56146600.0 2021-07-29,11.755,11.785,11.555,11.675,48706100.0 2021-07-30,11.625,11.635,11.435,11.465,42163700.0 2021-08-02,11.445,12.145,11.235,11.935,91084000.0 2021-08-03,11.835,12.185,11.765,11.965,59555300.0 2021-08-04,11.875,12.015,11.835,11.955,34381600.0 2021-08-05,11.885,12.075,11.815,11.865,35809000.0 2021-08-06,11.905,11.925,11.645,11.715,51641600.0 2021-08-09,11.655,12.155,11.645,12.025,66552800.0 2021-08-10,12.025,12.275,11.955,12.255,52661200.0 2021-08-11,12.255,12.395,12.195,12.265,52409700.0 2021-08-12,12.195,12.325,12.135,12.175,33235500.0 2021-08-13,12.135,12.275,12.075,12.135,43405500.0 2021-08-16,12.225,12.395,12.195,12.275,61306500.0 2021-08-17,12.275,12.745,12.245,12.275,114627500.0 2021-08-18,12.275,13.615,12.245,13.535,302135600.0 2021-08-19,13.495,14.305,13.355,13.555,364774500.0 2021-08-20,13.465,13.905,13.325,13.725,189931400.0 2021-08-23,13.875,14.165,13.465,13.505,163134900.0 2021-08-24,13.435,14.305,13.235,14.015,238315300.0 2021-08-25,13.805,14.135,13.745,13.845,128254400.0 2021-08-26,13.845,13.865,13.385,13.385,123483400.0 2021-08-27,13.395,13.615,13.165,13.215,99534100.0 2021-08-30,13.515,13.575,13.195,13.375,113274100.0 2021-08-31,13.385,14.075,13.155,13.805,165512400.0 2021-09-01,13.745,14.845,13.705,14.435,283059500.0 2021-09-02,14.435,15.275,14.325,15.025,272988000.0 2021-09-03,15.725,16.015,14.685,14.785,297562400.0 2021-09-06,14.755,15.575,14.715,15.475,224620200.0 2021-09-07,15.365,16.285,15.135,16.105,223786500.0 2021-09-08,16.315,16.785,16.065,16.125,211326400.0 2021-09-09,15.825,15.975,15.485,15.765,153654700.0 2021-09-10,15.995,17.025,15.895,16.405,251547100.0 2021-09-13,16.365,16.915,16.295,16.575,148622200.0 2021-09-14,16.535,16.665,15.815,15.985,182649500.0 2021-09-15,16.135,16.175,15.465,15.515,163973900.0 2021-09-16,15.715,15.715,15.005,15.105,156745000.0 2021-09-17,15.125,15.495,14.975,15.385,115544300.0 2021-09-22,15.035,15.375,14.805,15.195,111285000.0 2021-09-23,15.335,15.715,15.235,15.435,94786600.0 2021-09-24,15.445,15.785,15.125,15.175,91256000.0 2021-09-27,15.075,15.205,14.395,14.605,138313900.0 2021-09-28,14.655,15.255,14.525,15.145,105857400.0 2021-09-29,14.915,14.915,14.255,14.585,120464100.0 2021-09-30,14.625,14.665,14.275,14.415,78169100.0 2021-10-08,14.605,14.935,14.555,14.745,68512100.0 2021-10-11,14.775,14.885,14.435,14.495,66203600.0 2021-10-12,14.405,14.405,13.605,13.885,143246000.0 2021-10-13,13.855,13.975,13.585,13.715,73612100.0 2021-10-14,13.745,13.795,13.485,13.735,60450800.0 2021-10-15,13.695,13.855,13.585,13.705,56661100.0 2021-10-18,13.775,13.875,13.625,13.755,53418600.0 2021-10-19,13.685,13.955,13.655,13.785,67517300.0 2021-10-20,13.865,13.915,13.535,13.575,72574400.0 2021-10-21,13.605,13.925,13.595,13.695,77205000.0 2021-10-22,13.725,13.865,13.635,13.755,50023700.0 2021-10-25,13.765,13.995,13.575,13.905,75235400.0 2021-10-26,13.815,13.865,13.505,13.525,77210800.0 2021-10-27,13.545,13.545,12.925,13.135,107501600.0 2021-10-28,13.085,13.305,13.005,13.125,54249200.0 2021-10-29,13.125,13.415,12.745,13.295,78399400.0 2021-11-01,13.315,13.645,13.115,13.595,76068600.0 2021-11-02,13.525,13.685,13.065,13.235,72906900.0 2021-11-03,13.235,13.315,13.035,13.125,48895900.0 2021-11-04,13.195,13.265,12.945,13.015,64693600.0 2021-11-05,12.995,13.085,12.895,12.915,47005500.0 2021-11-08,12.925,13.105,12.845,12.955,49522000.0 2021-11-09,13.015,13.015,12.805,12.995,52580300.0 2021-11-10,12.945,12.955,12.675,12.845,61550500.0 2021-11-11,12.805,13.445,12.795,13.325,133821200.0 2021-11-12,13.305,13.565,13.175,13.505,79297100.0 2021-11-15,13.555,13.555,13.175,13.255,66741700.0 2021-11-16,13.225,13.385,13.075,13.165,54658000.0 2021-11-17,13.175,13.225,13.025,13.045,55359300.0 2021-11-18,13.025,13.045,12.815,12.835,60101300.0 2021-11-19,12.835,13.205,12.785,13.115,84974500.0 2021-11-22,13.075,13.315,13.035,13.145,69738900.0 2021-11-23,13.155,13.875,13.075,13.625,165616100.0 2021-11-24,13.535,13.755,13.475,13.625,78040000.0 2021-11-25,13.615,13.735,13.535,13.645,53173000.0 2021-11-26,13.615,13.635,13.295,13.325,75156500.0 2021-11-29,13.095,13.215,12.995,13.065,70261200.0 2021-11-30,13.125,13.295,13.095,13.245,58310200.0 2021-12-01,13.175,13.695,13.155,13.655,89737300.0 2021-12-02,13.585,14.005,13.545,13.825,109233100.0 2021-12-03,13.805,13.945,13.585,13.855,77290600.0 2021-12-06,14.005,15.105,13.935,14.345,240565000.0 2021-12-07,14.575,14.585,14.195,14.405,129671200.0 2021-12-08,14.445,14.615,14.275,14.545,102524100.0 2021-12-09,14.505,14.995,14.455,14.705,145225500.0 2021-12-10,14.505,14.525,14.265,14.385,108003300.0 2021-12-13,14.675,14.965,14.525,14.535,132365100.0 2021-12-14,14.395,14.685,14.335,14.515,69569200.0 2021-12-15,14.505,14.775,14.475,14.635,80548500.0 2021-12-16,14.705,14.825,14.545,14.805,68319700.0 2021-12-17,14.825,14.885,14.575,14.585,69678300.0 2021-12-20,14.445,14.635,14.245,14.275,68011800.0 2021-12-21,14.285,14.835,14.285,14.695,81999800.0 2021-12-22,14.725,14.755,14.555,14.655,53968100.0 2021-12-23,14.675,14.825,14.555,14.685,51498900.0 2021-12-24,14.745,14.815,14.555,14.585,47686400.0 2021-12-27,14.595,14.755,14.515,14.755,45923700.0 2021-12-28,14.755,14.865,14.565,14.785,57663400.0 2021-12-29,14.815,14.865,14.645,14.675,47402200.0 2021-12-30,14.625,15.305,14.625,15.115,99597500.0 2021-12-31,15.175,15.265,15.045,15.185,61541800.0 2022-01-04,15.185,15.215,14.825,15.075,66007000.0 2022-01-05,15.075,15.195,14.805,14.845,76946700.0 2022-01-06,14.725,14.775,14.315,14.435,104128500.0 2022-01-07,14.525,15.015,14.505,14.715,80514100.0 2022-01-10,14.805,15.105,14.745,14.815,65382800.0 2022-01-11,14.765,14.995,14.555,14.625,64709400.0 2022-01-12,14.645,14.685,14.405,14.635,57217000.0 2022-01-13,14.745,15.045,14.575,14.585,82765200.0 2022-01-14,14.425,14.505,14.165,14.185,93240300.0 2022-01-17,14.155,14.495,14.105,14.455,73549800.0 2022-01-18,14.425,14.705,14.305,14.575,59546200.0 2022-01-19,14.615,15.395,14.615,14.935,160814500.0 2022-01-20,14.945,15.925,14.905,15.585,214956500.0 2022-01-21,15.445,15.775,15.385,15.435,108824200.0 2022-01-24,15.435,15.825,15.355,15.755,124367400.0 2022-01-25,15.625,15.705,15.065,15.105,95399800.0 2022-01-26,15.125,15.765,15.125,15.595,109374900.0 2022-01-27,15.435,15.445,14.865,14.965,99534600.0 2022-01-28,15.005,15.175,14.445,14.505,85540900.0 2022-02-07,14.775,14.875,14.605,14.715,72270100.0 2022-02-08,14.695,15.195,14.485,14.955,97104800.0 2022-02-09,14.895,14.975,14.735,14.815,57533500.0 2022-02-10,14.815,15.235,14.745,15.125,90867800.0 2022-02-11,15.035,15.675,15.035,15.325,101408400.0 2022-02-14,15.155,15.265,14.205,14.295,145767000.0 2022-02-15,14.285,14.575,14.275,14.475,55412000.0 2022-02-16,14.575,14.745,14.425,14.525,54958800.0 2022-02-17,14.465,14.555,14.215,14.275,56179700.0 2022-02-18,14.125,14.375,14.035,14.355,52775200.0 2022-02-21,14.325,14.365,14.145,14.255,59559000.0 2022-02-22,14.145,14.145,13.745,13.835,83606400.0 2022-02-23,13.845,14.005,13.775,13.965,53101400.0 2022-02-24,13.835,13.885,13.225,13.375,91066800.0 2022-02-25,13.515,13.585,13.305,13.325,52260600.0 2022-02-28,13.335,13.355,13.075,13.265,54204000.0 2022-03-01,13.315,13.485,13.245,13.425,42630000.0 2022-03-02,13.315,13.435,13.215,13.295,42441200.0 2022-03-03,13.345,13.485,13.295,13.335,42685400.0 2022-03-04,13.215,13.255,13.025,13.095,51777600.0 2022-03-07,13.065,13.075,12.625,12.675,69593300.0 2022-03-08,12.675,12.815,12.365,12.375,67121700.0 2022-03-09,12.445,12.535,11.525,11.985,89478800.0 2022-03-10,12.325,12.375,11.905,11.955,86602600.0 2022-03-11,11.795,12.225,11.605,12.165,80966200.0 2022-03-14,11.975,12.225,11.875,11.905,53949800.0 2022-03-15,11.845,12.055,11.405,11.415,83994400.0 2022-03-16,11.545,12.365,11.315,12.215,133822100.0 2022-03-17,12.405,12.515,12.125,12.155,95412100.0 2022-03-18,12.145,12.445,12.035,12.335,57221100.0 2022-03-21,12.305,12.305,12.095,12.175,55348500.0 2022-03-22,12.105,12.335,12.085,12.175,45844600.0 2022-03-23,12.215,12.265,12.065,12.165,39784500.0 2022-03-24,12.045,12.155,11.955,12.035,34806400.0 2022-03-25,12.025,12.175,11.865,11.875,38205000.0 2022-03-28,11.785,12.115,11.715,12.005,49758800.0 2022-03-29,11.985,12.065,11.905,11.955,24980000.0 2022-03-30,12.045,12.475,12.035,12.395,80532600.0 2022-03-31,12.325,12.455,12.245,12.305,42570900.0 2022-04-01,12.225,12.475,12.185,12.455,58781900.0 2022-04-06,12.375,12.455,12.285,12.435,53370700.0 2022-04-07,12.385,12.585,12.155,12.155,55257800.0 2022-04-08,12.225,12.545,12.095,12.445,59654300.0 2022-04-11,12.425,12.425,11.985,12.075,51829800.0 2022-04-12,12.045,12.535,11.945,12.355,71167800.0 2022-04-13,12.245,12.375,12.145,12.155,38545100.0 2022-04-14,12.295,12.455,12.245,12.355,52037000.0 2022-04-15,12.255,12.485,12.225,12.335,45559600.0 2022-04-18,12.155,12.195,11.745,11.935,56059700.0 2022-04-19,11.925,12.005,11.805,11.865,30904800.0 2022-04-20,11.915,11.935,11.575,11.675,43930200.0 2022-04-21,11.635,11.855,11.545,11.595,43499700.0 2022-04-22,11.535,11.805,11.525,11.675,37371300.0 2022-04-25,11.425,11.585,11.005,11.025,73974000.0 2022-04-26,11.035,11.105,10.295,10.385,85611700.0 2022-04-27,10.175,10.575,10.145,10.505,65197700.0 2022-04-28,10.385,10.455,10.085,10.285,56871100.0 2022-04-29,10.575,10.825,10.345,10.775,94714600.0 2022-05-05,10.545,10.705,10.495,10.615,45430700.0 2022-05-06,10.425,10.475,10.235,10.245,41061200.0 2022-05-09,10.215,10.335,10.175,10.295,22977800.0 2022-05-10,10.195,10.515,10.085,10.425,47222400.0 2022-05-11,10.415,10.775,10.395,10.495,57975700.0 2022-05-12,10.425,10.625,10.395,10.535,34128300.0 2022-05-13,10.575,10.755,10.525,10.655,49012300.0 2022-05-16,10.835,10.865,10.405,10.475,50257600.0 2022-05-17,10.495,10.585,10.375,10.505,31847700.0 2022-05-18,10.555,10.665,10.515,10.565,39299300.0 2022-05-19,10.415,10.515,10.355,10.505,29503500.0 2022-05-20,10.585,10.775,10.545,10.665,63494800.0 2022-05-23,10.635,10.725,10.515,10.685,48858300.0 2022-05-24,10.695,10.755,10.285,10.295,51862200.0 2022-05-25,10.295,10.395,10.295,10.385,28205200.0 2022-05-26,10.415,10.705,10.275,10.605,50197500.0 2022-05-27,10.675,10.755,10.535,10.645,43154200.0 2022-05-30,10.685,10.705,10.585,10.665,33935800.0 2022-05-31,10.675,10.775,10.575,10.745,57741100.0 2022-06-01,10.765,10.805,10.625,10.685,37197200.0 2022-06-02,10.625,10.795,10.595,10.745,36728500.0 2022-06-06,10.705,11.085,10.645,10.995,63838900.0 2022-06-07,10.975,11.185,10.935,10.985,66339100.0 2022-06-08,11.035,11.335,10.995,11.195,79932700.0 2022-06-09,11.265,11.485,11.155,11.235,87411200.0 2022-06-10,11.135,11.555,11.105,11.535,101221300.0 2022-06-13,11.365,11.475,11.195,11.315,74917000.0 2022-06-14,11.195,11.925,10.985,11.835,116429800.0 2022-06-15,11.925,12.725,11.885,12.245,225400100.0 2022-06-16,12.225,12.235,11.715,11.725,108878600.0 2022-06-17,11.575,11.905,11.425,11.725,88244600.0 2022-06-20,11.775,11.825,11.575,11.615,53592800.0 2022-06-21,11.655,11.985,11.605,11.885,76306600.0 2022-06-22,11.875,11.995,11.655,11.715,62342700.0 2022-06-23,11.665,12.275,11.655,12.075,84421900.0 2022-06-24,12.035,12.085,11.805,11.905,68661700.0 2022-06-27,11.985,12.075,11.835,11.895,56401100.0 2022-06-28,11.865,11.985,11.665,11.885,68409600.0 2022-06-29,11.795,11.935,11.555,11.555,67672500.0 2022-06-30,11.605,11.745,11.525,11.625,63618800.0 2022-07-01,11.585,11.675,11.355,11.455,53755100.0 2022-07-04,11.455,11.535,11.275,11.515,44818200.0 2022-07-05,11.505,11.645,11.285,11.385,55032300.0 2022-07-06,11.355,11.415,11.175,11.235,49036100.0 2022-07-07,11.205,11.285,11.045,11.105,47850200.0 2022-07-08,11.155,11.265,11.105,11.125,37057800.0 2022-07-11,11.105,11.165,10.985,11.025,30312500.0 2022-07-12,11.065,11.135,10.935,10.985,43971000.0 2022-07-13,10.975,11.075,10.945,11.005,31112700.0 2022-07-14,11.005,11.005,10.785,10.815,51461900.0 2022-07-15,10.775,10.865,10.535,10.535,52619600.0 2022-07-18,10.575,10.805,10.555,10.755,32731200.0 2022-07-19,10.765,10.865,10.635,10.825,36373100.0 2022-07-20,10.865,10.905,10.765,10.805,30287200.0 2022-07-21,10.775,10.805,10.685,10.695,26427400.0 2022-07-22,10.725,10.855,10.665,10.755,30143300.0 2022-07-25,10.735,10.775,10.605,10.615,25054300.0 2022-07-26,10.625,10.755,10.625,10.705,17987400.0 2022-07-27,10.685,10.725,10.645,10.665,17377500.0 2022-07-28,10.735,10.895,10.725,10.745,37459700.0 2022-07-29,10.785,10.845,10.655,10.685,30961500.0 2022-08-01,10.655,10.655,10.525,10.595,28701900.0 2022-08-02,10.435,10.485,10.135,10.245,57366000.0 2022-08-03,10.285,10.375,10.205,10.205,33377500.0 2022-08-04,10.275,10.395,10.275,10.335,31928500.0 2022-08-05,10.442,10.642,10.382,10.632,39412800.0 2022-08-08,10.582,10.702,10.572,10.682,25528800.0 2022-08-09,10.692,10.742,10.622,10.642,20385700.0 2022-08-10,10.642,10.782,10.592,10.662,23557300.0 2022-08-11,10.732,11.162,10.722,11.132,78522600.0 2022-08-12,11.032,11.192,10.992,11.112,42913300.0 2022-08-15,11.042,11.152,10.962,11.002,35265300.0 2022-08-16,11.012,11.092,10.962,10.982,22732300.0 2022-08-17,11.022,11.182,10.932,11.132,41171700.0 2022-08-18,11.082,11.132,11.012,11.022,23004200.0 2022-08-19,11.012,11.132,10.972,10.992,28949500.0 2022-08-22,10.952,11.052,10.902,11.002,24802700.0 2022-08-23,11.002,11.172,10.932,11.002,35962200.0 2022-08-24,10.992,11.192,10.842,10.842,44543900.0 2022-08-25,10.882,11.082,10.852,11.032,37433700.0 2022-08-26,11.052,11.082,10.942,11.002,24792700.0 2022-08-29,10.892,10.972,10.802,10.892,24230600.0 2022-08-30,10.892,11.092,10.862,10.982,27830700.0 2022-08-31,10.892,11.132,10.872,11.012,43811400.0 2022-09-01,10.992,11.032,10.852,10.872,27677000.0 2022-09-02,10.872,10.962,10.732,10.792,27765800.0 2022-09-05,10.772,10.932,10.702,10.922,29474900.0 2022-09-06,10.962,11.062,10.942,11.052,35515100.0 2022-09-07,11.022,11.032,10.972,11.012,19130800.0 2022-09-08,11.032,11.072,10.982,11.012,19006400.0 2022-09-09,11.072,11.192,11.022,11.152,44778800.0 2022-09-13,11.172,11.272,11.102,11.112,39608300.0 2022-09-14,10.972,11.062,10.942,10.982,25769800.0 2022-09-15,11.002,11.092,10.882,10.952,34628200.0 2022-09-16,10.922,10.922,10.282,10.282,91159800.0 2022-09-19,10.302,10.362,10.182,10.222,34297100.0 2022-09-20,10.272,10.352,10.162,10.202,25809400.0 2022-09-21,10.172,10.252,10.042,10.202,25454100.0 2022-09-22,10.152,10.282,10.132,10.202,18416000.0 2022-09-23,10.192,10.362,10.192,10.312,30894100.0 2022-09-26,10.272,10.372,10.072,10.082,32033100.0 2022-09-27,10.132,10.232,10.052,10.222,20318400.0 2022-09-28,10.192,10.262,10.132,10.132,23062800.0 2022-09-29,10.222,10.312,9.982,10.052,28290800.0 2022-09-30,10.062,10.162,9.972,9.992,22998200.0 2022-10-10,10.022,10.072,9.832,9.872,21695600.0 2022-10-11,9.952,10.042,9.862,9.922,17921600.0 2022-10-12,9.902,10.162,9.882,10.152,25240600.0 2022-10-13,10.092,10.172,10.062,10.102,18816800.0 2022-10-14,10.192,10.312,10.172,10.282,26408700.0 2022-10-17,10.212,10.342,10.192,10.292,19660700.0 2022-10-18,10.362,10.372,10.252,10.262,18981000.0 2022-10-19,10.262,10.312,10.142,10.152,15557000.0 2022-10-20,10.132,10.352,10.102,10.182,20593000.0 2022-10-21,10.412,10.452,10.182,10.202,29481600.0 2022-10-24,10.222,10.432,9.892,9.942,38500200.0 2022-10-25,9.952,10.092,9.772,9.912,26602300.0 2022-10-26,9.932,10.102,9.912,9.932,25931200.0 2022-10-27,9.962,10.082,9.942,10.012,19722000.0 2022-10-28,9.992,10.032,9.752,9.792,26347700.0 2022-10-31,9.772,9.912,9.732,9.842,25039800.0 2022-11-01,9.832,10.152,9.822,10.152,38098800.0 2022-11-02,10.132,10.212,10.042,10.142,31453700.0 2022-11-03,10.092,10.102,9.982,10.022,22675200.0 2022-11-04,10.002,10.392,9.972,10.342,48036800.0 2022-11-07,10.272,10.412,10.252,10.332,25512900.0 2022-11-08,10.332,10.382,10.242,10.292,15809300.0 2022-11-09,10.282,10.332,10.192,10.202,16277500.0 2022-11-10,10.162,10.312,10.142,10.272,21508100.0 2022-11-11,10.542,10.652,10.382,10.492,57811900.0 2022-11-14,10.562,10.852,10.522,10.682,74350000.0 2022-11-15,10.632,11.232,10.612,11.012,81399800.0 2022-11-16,10.982,11.082,10.852,10.902,39171500.0 2022-11-17,10.872,11.002,10.822,10.972,29262300.0 2022-11-18,11.002,11.012,10.792,10.832,29824100.0 2022-11-21,10.772,10.772,10.562,10.612,28758300.0 2022-11-22,10.602,10.892,10.582,10.722,33177700.0 2022-11-23,10.702,10.902,10.692,10.752,25298700.0 2022-11-24,10.852,10.922,10.682,10.702,16990600.0 2022-11-25,10.702,10.892,10.682,10.872,30710800.0 2022-11-28,10.672,10.722,10.472,10.572,43965400.0 2022-11-29,10.602,11.122,10.602,11.042,78621900.0 2022-11-30,10.972,11.162,10.922,10.942,49167600.0 2022-12-01,11.122,11.382,11.032,11.042,72887100.0 2022-12-02,11.052,11.172,10.972,11.022,32995500.0 2022-12-05,11.172,11.422,11.152,11.382,74011800.0 2022-12-06,11.312,11.522,11.252,11.332,52453600.0 2022-12-07,11.282,11.352,11.072,11.152,44854700.0 2022-12-08,11.152,11.192,11.062,11.132,33689200.0 2022-12-09,11.152,11.312,11.012,11.172,91855500.0 2022-12-12,11.092,11.122,10.972,10.992,46044800.0 2022-12-13,11.012,11.072,10.962,11.032,21291200.0 2022-12-14,11.032,11.122,10.962,11.052,25577800.0 2022-12-15,11.112,11.132,10.902,10.952,26481800.0 2022-12-16,10.862,11.042,10.852,10.952,27618200.0 2022-12-19,10.952,11.022,10.552,10.602,33212600.0 2022-12-20,10.582,10.672,10.492,10.562,23072700.0 2022-12-21,10.562,10.612,10.442,10.502,16372800.0 2022-12-22,10.582,10.662,10.472,10.512,20783900.0 2022-12-23,10.432,10.592,10.422,10.522,13967000.0 2022-12-26,10.562,10.592,10.432,10.452,18854900.0 2022-12-27,10.552,10.622,10.512,10.582,21913100.0 2022-12-28,10.562,10.642,10.512,10.562,22946900.0 2022-12-29,10.522,10.572,10.462,10.542,23849800.0 2022-12-30,10.602,10.672,10.562,10.612,21179600.0 2023-01-03,9.772,9.852,9.512,9.762,180829000.0 2023-01-04,9.682,9.822,9.652,9.772,84644800.0 2023-01-05,9.832,10.032,9.812,9.932,79948200.0 2023-01-06,9.922,9.992,9.832,9.872,52659300.0 2023-01-09,9.922,10.092,9.882,10.002,61129600.0 2023-01-10,10.012,10.162,9.952,9.982,53364300.0 2023-01-11,9.992,10.022,9.882,9.892,35386200.0 2023-01-12,9.922,9.952,9.822,9.922,29655600.0 2023-01-13,9.942,10.102,9.892,10.072,56629300.0 2023-01-16,10.112,10.802,10.062,10.572,148911100.0 2023-01-17,10.522,10.832,10.452,10.802,87654000.0 2023-01-18,10.712,10.862,10.702,10.732,53707500.0 2023-01-19,10.682,10.922,10.652,10.922,69992800.0 2023-01-20,10.932,11.042,10.752,11.002,63539200.0 2023-01-30,11.162,11.282,10.882,10.902,74600100.0 2023-01-31,10.912,11.002,10.792,10.842,45838700.0 2023-02-01,10.892,11.142,10.842,11.092,58037400.0 2023-02-02,11.292,11.342,10.882,10.902,89534800.0 2023-02-03,10.842,10.902,10.662,10.772,52841300.0 2023-02-06,10.682,10.722,10.542,10.562,49453800.0 2023-02-07,10.642,10.702,10.522,10.572,42113100.0 2023-02-08,10.582,10.592,10.472,10.472,29459300.0 2023-02-09,10.462,10.602,10.442,10.582,35370500.0 2023-02-10,10.532,10.562,10.482,10.532,23988300.0 2023-02-13,10.482,10.612,10.472,10.552,38758600.0 2023-02-14,10.582,10.612,10.492,10.542,31091900.0 2023-02-15,10.542,10.562,10.452,10.462,27867000.0 2023-02-16,10.472,10.662,10.252,10.342,62563100.0 2023-02-17,10.342,10.422,10.212,10.232,37622400.0 2023-02-20,10.352,10.672,10.322,10.652,63565900.0 2023-02-21,10.652,10.712,10.562,10.682,45910500.0 2023-02-22,10.612,10.692,10.542,10.582,30579700.0 2023-02-23,10.592,10.762,10.572,10.622,37473800.0 2023-02-24,10.622,10.642,10.392,10.432,40908400.0 2023-02-27,10.352,10.432,10.312,10.352,22943700.0 2023-02-28,10.372,10.472,10.322,10.472,26654900.0 2023-03-01,10.442,10.742,10.402,10.662,51877400.0 2023-03-02,10.652,10.822,10.652,10.772,50324700.0 2023-03-03,10.822,10.862,10.712,10.842,41169300.0 2023-03-06,10.862,10.882,10.712,10.742,36589400.0 2023-03-07,10.722,10.852,10.532,10.552,45345900.0 2023-03-08,10.542,10.582,10.502,10.582,24114300.0 2023-03-09,10.572,10.602,10.492,10.502,23239400.0 2023-03-10,10.442,10.472,10.282,10.282,38403300.0 2023-03-13,10.282,10.372,10.212,10.332,29432300.0 2023-03-14,10.272,10.282,10.042,10.112,43459500.0 2023-03-15,10.202,10.242,10.162,10.192,23992300.0 2023-03-16,10.112,10.192,10.062,10.122,27288400.0 2023-03-17,10.232,10.422,10.192,10.312,43468800.0 2023-03-20,10.332,10.432,10.202,10.222,31060600.0 2023-03-21,10.302,10.322,10.202,10.252,27881000.0 2023-03-22,10.302,10.352,10.232,10.292,30187100.0 2023-03-23,10.272,10.462,10.242,10.452,33216100.0 2023-03-24,10.462,10.512,10.382,10.492,32423600.0 2023-03-27,10.482,10.532,10.322,10.472,35235200.0 2023-03-28,10.522,10.532,10.392,10.422,24235700.0 2023-03-29,10.442,10.462,10.292,10.332,20507400.0 2023-03-30,10.332,10.432,10.232,10.372,25143600.0 2023-03-31,10.462,10.702,10.432,10.642,61004500.0 2023-04-03,10.632,11.052,10.592,11.022,113545100.0 2023-04-04,11.022,11.812,10.982,11.592,213702100.0 2023-04-06,11.592,11.772,11.462,11.672,107027700.0 2023-04-07,11.662,11.802,11.552,11.742,82086800.0 2023-04-10,11.852,11.972,11.622,11.622,94765900.0 2023-04-11,11.752,12.052,11.652,11.742,96729900.0 2023-04-12,11.622,11.912,11.592,11.782,73328800.0 2023-04-13,11.732,11.852,11.542,11.592,72772400.0 2023-04-14,11.652,11.742,11.552,11.632,44732600.0 2023-04-17,11.642,12.452,11.612,12.442,173963300.0 2023-04-18,12.272,12.452,12.122,12.282,96568200.0 2023-04-19,12.242,12.252,12.032,12.062,56927500.0 2023-04-20,12.092,12.312,11.982,12.282,70178500.0 2023-04-21,12.282,12.282,11.792,11.802,79584300.0 2023-04-24,11.852,11.922,11.552,11.652,57764100.0 2023-04-25,11.712,11.832,11.512,11.702,47303300.0 2023-04-26,11.622,11.662,11.392,11.462,47153600.0 2023-04-27,11.472,11.742,11.352,11.612,51701000.0 2023-04-28,11.602,12.062,11.582,11.922,75979100.0 2023-05-04,11.942,12.242,11.752,12.212,88311500.0 2023-05-05,12.302,12.872,12.252,12.432,149656800.0 2023-05-08,12.552,12.932,12.252,12.732,169019300.0 2023-05-09,12.872,13.792,12.842,12.982,278787800.0 2023-05-10,12.982,13.072,12.282,12.352,163451200.0 2023-05-11,12.492,12.712,12.382,12.442,66354700.0 2023-05-12,12.512,12.592,12.282,12.302,57744800.0 2023-05-15,12.312,12.552,11.862,12.462,108756000.0 2023-05-16,12.462,12.622,12.322,12.372,59299700.0 2023-05-17,12.342,12.412,12.232,12.282,38780100.0 2023-05-18,12.312,12.412,12.182,12.282,41597200.0 2023-05-19,12.272,12.272,11.932,11.972,62471200.0 2023-05-22,11.912,11.952,11.762,11.812,50196500.0 2023-05-23,11.812,11.892,11.542,11.542,47130800.0 2023-05-24,11.522,11.542,11.282,11.282,62245200.0 2023-05-25,11.252,11.312,11.102,11.242,51234000.0 2023-05-26,11.272,11.432,11.182,11.342,38060900.0 2023-05-29,11.332,11.472,11.272,11.392,43853300.0 2023-05-30,11.402,11.512,11.242,11.402,45182400.0 2023-05-31,11.402,11.502,11.322,11.402,40202700.0 2023-06-01,11.432,11.652,11.372,11.612,52189200.0 2023-06-02,11.682,11.732,11.532,11.582,39914200.0 2023-06-05,11.582,11.622,11.422,11.462,32399200.0 2023-06-06,11.462,11.662,11.302,11.332,36474600.0 2023-06-07,11.382,11.512,11.322,11.412,32715300.0 2023-06-08,11.422,11.622,11.272,11.582,47547600.0 2023-06-09,11.602,11.812,11.532,11.632,111034300.0 2023-06-12,11.692,11.692,11.312,11.392,70998200.0 2023-06-13,11.392,11.602,11.382,11.552,45704000.0 2023-06-14,11.642,11.972,11.632,11.662,70812200.0 2023-06-15,11.692,11.982,11.662,11.852,57409300.0 2023-06-16,11.902,12.042,11.792,11.952,58476500.0 2023-06-19,11.952,11.962,11.792,11.872,35836700.0 2023-06-20,11.822,12.132,11.802,11.992,56046400.0 2023-06-21,11.912,11.972,11.622,11.642,49620900.0 2023-06-26,11.542,11.542,11.302,11.362,42789300.0 2023-06-27,11.412,11.462,11.342,11.402,32969500.0 2023-06-28,11.412,11.492,11.292,11.432,24749600.0 2023-06-29,11.422,11.462,11.212,11.332,34528900.0 2023-06-30,11.332,11.712,11.312,11.642,42704600.0 2023-07-03,11.632,12.032,11.602,11.962,54439000.0 2023-07-04,11.902,12.032,11.862,11.952,31967200.0 2023-07-05,11.952,11.992,11.782,11.822,24841800.0 2023-07-06,11.772,11.992,11.712,11.842,35002300.0 2023-07-07,11.812,12.152,11.752,12.082,55157800.0 2023-07-10,12.172,12.202,12.042,12.122,36662100.0 2023-07-11,12.112,12.152,12.052,12.122,24288300.0 2023-07-12,12.122,12.172,11.952,11.952,25800800.0 2023-07-13,12.052,12.452,12.042,12.402,72573200.0 2023-07-14,12.442,12.542,12.382,12.432,35240800.0 2023-07-17,12.382,12.382,12.192,12.322,30746300.0 2023-07-18,12.372,12.492,12.292,12.442,29833600.0 2023-07-19,12.412,12.582,12.372,12.552,39464600.0 2023-07-20,12.582,12.662,12.432,12.472,49459200.0 2023-07-21,12.442,12.582,12.412,12.462,27043500.0 2023-07-24,12.442,12.702,12.372,12.532,33801400.0 2023-07-25,13.172,13.752,13.132,13.592,216433900.0 2023-07-26,13.632,13.812,13.492,13.712,111379600.0 2023-07-27,13.612,13.752,13.422,13.462,72953300.0 2023-07-28,13.422,15.022,13.372,14.772,288603900.0 2023-07-31,15.122,15.372,14.722,14.832,217445300.0 2023-08-01,14.682,15.042,14.372,14.432,127882700.0 2023-08-02,14.372,14.912,14.312,14.462,120207600.0 2023-08-03,14.472,15.012,14.412,14.952,141729900.0 2023-08-04,15.422,16.372,15.412,15.562,267767400.0 2023-08-07,15.192,15.732,14.972,15.632,130412400.0 2023-08-08,15.382,16.112,15.142,15.742,146749800.0 2023-08-09,15.582,16.052,15.552,15.782,95093700.0 2023-08-10,15.792,15.922,15.532,15.852,92459400.0 2023-08-11,15.9,15.99,15.18,15.32,129360400.0 2023-08-14,14.82,15.52,14.75,15.28,116034900.0 2023-08-15,15.32,15.79,15.32,15.67,123068900.0 2023-08-16,15.53,16.07,15.33,15.58,96191300.0 2023-08-17,15.53,15.72,15.21,15.51,122803000.0 2023-08-18,15.71,16.09,15.56,15.56,102720800.0 2023-08-21,15.49,15.49,14.49,14.52,187655300.0 2023-08-22,14.68,15.19,14.58,15.02,108519100.0 2023-08-23,15.02,15.12,14.7,14.7,70199000.0 2023-08-24,14.84,15.35,14.82,14.99,84824100.0 2023-08-25,14.92,15.29,14.85,15.17,77159600.0 2023-08-28,16.86,16.86,15.12,15.21,302934500.0 2023-08-29,14.92,15.2,14.65,14.88,152853000.0 2023-08-30,14.8,14.82,14.43,14.44,104403900.0 2023-08-31,14.48,14.63,14.12,14.2,72100600.0 2023-09-01,14.23,14.67,14.23,14.48,67465000.0 2023-09-04,14.51,15.02,14.49,14.8,87742800.0 2023-09-05,14.73,14.86,14.57,14.65,50554200.0 2023-09-06,14.62,14.62,14.33,14.55,57271800.0 2023-09-07,14.52,14.72,14.44,14.47,47976000.0 2023-09-08,14.34,14.66,14.31,14.58,39515200.0 2023-09-11,14.58,15.35,14.52,15.06,86538600.0 2023-09-12,15.2,15.2,14.89,14.92,43088400.0 2023-09-13,14.93,15.07,14.63,14.79,42797300.0 2023-09-14,14.88,15.0,14.77,14.95,51245900.0 2023-09-15,15.0,15.11,14.5,14.56,60484100.0 2023-09-18,14.54,14.74,14.41,14.7,30939200.0 2023-09-19,14.7,14.85,14.57,14.71,36945200.0 2023-09-20,14.76,14.86,14.63,14.8,30156500.0 2023-09-21,14.73,14.94,14.65,14.67,33335000.0 2023-09-22,14.61,15.18,14.59,15.12,68912100.0 2023-09-25,14.98,14.98,14.24,14.57,78055600.0 2023-09-26,14.61,14.8,14.54,14.66,36509600.0 2023-09-27,14.65,14.77,14.51,14.63,34929300.0 2023-09-28,14.63,14.76,13.92,14.13,98032800.0 2023-10-09,13.93,14.14,13.64,14.1,47509700.0 2023-10-10,14.13,14.16,13.93,13.97,29763300.0 2023-10-11,14.05,14.15,13.86,13.92,37531700.0 2023-10-12,14.12,14.28,13.85,13.93,39149000.0 2023-10-13,13.77,13.91,13.62,13.86,34682800.0 2023-10-16,13.85,14.02,13.79,13.91,28719200.0 2023-10-17,13.96,14.5,13.85,14.31,61442800.0 2023-10-18,14.22,14.43,14.22,14.32,33140800.0 2023-10-19,14.2,14.33,14.09,14.12,33872400.0 2023-10-20,14.06,14.2,13.92,14.0,36725400.0 2023-10-23,13.92,13.93,13.52,13.62,37902000.0 2023-10-24,13.7,14.28,13.58,14.12,54713400.0 2023-10-25,14.3,14.46,14.12,14.29,55406600.0 2023-10-26,14.18,14.26,13.97,14.19,29190700.0 2023-10-27,14.02,14.24,13.75,14.14,48281300.0 2023-10-30,14.05,14.11,13.73,13.88,52262400.0 2023-10-31,14.12,14.52,14.0,14.35,66509200.0 2023-11-01,14.37,14.59,14.29,14.37,48693400.0 2023-11-02,14.34,14.64,14.34,14.42,47686200.0 2023-11-03,14.41,14.85,14.27,14.68,74140800.0 2023-11-06,15.2,15.28,14.71,15.08,119788900.0 2023-11-07,14.91,15.21,14.89,15.0,52266500.0 2023-11-08,14.92,14.96,14.64,14.74,47177500.0 2023-11-09,14.7,14.74,14.52,14.61,42950400.0 2023-11-10,14.54,14.71,14.52,14.62,34279600.0 2023-11-13,14.62,14.69,14.45,14.54,33826500.0 2023-11-14,14.59,14.92,14.42,14.49,64767800.0 2023-11-15,14.58,14.72,14.36,14.42,55148200.0 2023-11-16,14.42,14.47,14.28,14.28,29633900.0 2023-11-17,14.23,14.29,14.05,14.16,43431700.0 2023-11-20,14.15,14.16,13.96,14.05,41800200.0 2023-11-21,14.1,14.35,14.05,14.15,56030800.0 2023-11-22,14.09,14.15,14.02,14.03,25493900.0 2023-11-23,14.02,14.08,13.7,13.81,63859300.0 2023-11-24,13.78,13.78,13.53,13.58,54795600.0 2023-11-27,13.6,13.6,13.23,13.33,47988900.0 2023-11-28,13.29,13.34,13.08,13.13,46519000.0 2023-11-29,13.14,13.17,12.66,12.7,87164000.0 2023-11-30,12.67,12.84,12.55,12.65,58901000.0 2023-12-01,12.65,12.86,12.62,12.79,50028900.0 2023-12-04,12.87,12.93,12.72,12.79,42537800.0 2023-12-05,12.75,12.85,12.63,12.66,33839300.0 2023-12-06,12.65,12.73,12.55,12.57,32673000.0 2023-12-07,12.56,12.67,12.47,12.6,31153400.0 2023-12-08,12.59,12.6,12.43,12.46,40880600.0 2023-12-11,12.41,12.69,12.31,12.67,49695200.0 2023-12-12,12.61,12.77,12.55,12.71,39699400.0 2023-12-13,12.67,12.67,12.47,12.48,40865400.0 2023-12-14,12.54,12.62,12.44,12.5,38530200.0 2023-12-15,12.57,12.57,12.31,12.39,52923300.0 2023-12-18,12.36,12.54,12.2,12.34,41290800.0 2023-12-19,12.35,12.47,12.28,12.44,35441100.0 2023-12-20,12.41,12.44,12.04,12.06,60245500.0 2023-12-21,12.02,12.34,11.98,12.28,53827700.0 2023-12-22,12.28,12.33,12.14,12.19,36431700.0 2023-12-25,12.09,12.19,11.95,12.03,39179300.0 2023-12-26,12.04,12.08,11.87,11.91,29473700.0 2023-12-27,11.87,12.15,11.82,12.09,44690200.0 2023-12-28,12.08,12.37,12.03,12.28,61406800.0 2023-12-29,12.24,12.33,12.21,12.27,41693800.0 2024-01-02,12.27,12.3,12.04,12.05,45524200.0 2024-01-03,12.05,12.29,12.03,12.22,40425200.0 2024-01-04,12.2,12.2,12.02,12.16,36305200.0 2024-01-05,12.12,12.35,12.05,12.14,52181800.0 2024-01-08,12.08,12.13,11.82,11.84,44502200.0 2024-01-09,11.87,11.92,11.67,11.79,32589900.0 2024-01-10,11.87,11.92,11.73,11.83,28506000.0 2024-01-11,11.8,12.0,11.75,11.96,32352700.0 2024-01-12,11.91,12.12,11.86,11.93,25190100.0 2024-01-15,11.9,12.0,11.78,11.86,29655300.0 2024-01-16,11.82,12.03,11.78,12.03,38944300.0 2024-01-17,11.98,12.1,11.86,11.87,39224900.0 2024-01-18,11.82,12.04,11.52,11.98,63606500.0 2024-01-19,11.91,12.05,11.78,11.97,37007200.0 2024-01-22,11.95,12.14,11.62,11.8,74653800.0 2024-01-23,11.77,12.07,11.62,11.95,55571100.0 2024-01-24,12.05,12.58,11.84,12.48,101910400.0 2024-01-25,12.37,12.69,12.33,12.58,104090100.0 2024-01-26,12.52,12.69,12.42,12.6,76161500.0 2024-01-29,12.6,12.66,12.38,12.49,70946900.0 2024-01-30,12.41,12.52,12.24,12.24,53677500.0 2024-01-31,12.15,12.31,12.01,12.06,50166800.0 2024-02-01,11.98,12.37,11.92,12.19,57319900.0 2024-02-02,12.24,12.25,11.33,11.69,87024000.0 2024-02-05,11.5,11.75,11.24,11.54,69287500.0 2024-02-06,11.46,12.24,11.42,12.24,82497600.0 2024-02-07,12.22,12.36,12.14,12.31,74594000.0 2024-02-08,12.42,12.75,12.39,12.53,80187900.0 2024-02-19,12.56,12.57,12.17,12.33,74084800.0 2024-02-20,12.27,12.74,12.22,12.59,67089300.0 2024-02-21,12.48,12.97,12.42,12.7,94075100.0 2024-02-22,12.63,12.96,12.61,12.87,67772200.0 2024-02-23,12.9,13.01,12.81,12.88,57207500.0 2024-02-26,12.83,12.9,12.7,12.71,52959500.0 2024-02-27,12.7,12.86,12.63,12.86,51834500.0 2024-02-28,12.9,13.13,12.67,12.67,89108100.0 2024-02-29,12.63,12.89,12.6,12.86,71348600.0 2024-03-01,12.85,13.14,12.8,13.14,81617500.0 2024-03-04,13.17,13.18,12.88,12.96,60210600.0 2024-03-05,12.87,13.04,12.81,12.92,50089100.0 2024-03-06,12.92,13.04,12.76,12.85,45865800.0 2024-03-07,12.82,12.96,12.67,12.72,48600700.0 2024-03-08,12.75,12.83,12.67,12.76,35533200.0 2024-03-11,12.76,12.96,12.73,12.96,50025800.0 2024-03-12,13.01,13.08,12.9,13.02,58328300.0 2024-03-13,13.04,13.04,12.67,12.7,74573000.0 2024-03-14,12.68,12.83,12.47,12.56,60731200.0 2024-03-15,12.54,12.63,12.44,12.59,46173000.0 2024-03-18,12.66,13.07,12.64,12.91,87191100.0 2024-03-19,12.9,12.9,12.63,12.66,58510500.0 2024-03-20,12.65,12.76,12.61,12.72,38887100.0 2024-03-21,12.76,12.92,12.73,12.77,47744500.0 2024-03-22,12.73,12.76,12.47,12.56,53591100.0 2024-03-25,12.45,12.48,12.15,12.15,76796200.0 2024-03-26,12.16,12.28,12.15,12.27,38233800.0 2024-03-27,12.22,12.27,12.07,12.07,37351500.0 2024-03-28,12.07,12.28,12.04,12.14,45238100.0 2024-03-29,12.3,12.36,12.21,12.36,54198300.0 2024-04-01,12.51,12.63,12.47,12.58,48473000.0 2024-04-02,12.6,12.67,12.53,12.59,48919800.0 2024-04-03,12.53,12.59,12.4,12.44,45276000.0 2024-04-08,12.32,12.5,12.13,12.3,55038500.0 2024-04-09,12.3,12.43,12.2,12.2,39433100.0 2024-04-10,12.22,12.25,11.8,11.83,68853100.0 2024-04-11,11.76,11.91,11.72,11.74,54775700.0 2024-04-12,11.76,11.8,11.4,11.42,70714300.0 2024-04-15,11.42,11.77,11.25,11.65,90686100.0 2024-04-16,11.57,11.75,11.53,11.57,69162400.0 2024-04-17,11.56,11.82,11.46,11.82,77337100.0 2024-04-18,11.75,12.16,11.73,11.95,81949300.0 2024-04-19,11.88,12.02,11.8,11.84,51416200.0 2024-04-22,11.82,11.95,11.73,11.79,50547900.0 2024-04-23,11.83,11.84,11.64,11.64,42282600.0 2024-04-24,11.64,11.7,11.53,11.6,44652100.0 2024-04-25,11.56,11.69,11.47,11.63,46592700.0 2024-04-26,12.17,12.62,11.94,12.56,170805700.0 2024-04-29,12.56,12.82,12.47,12.69,130452000.0 2024-04-30,12.46,12.46,12.07,12.09,140745100.0 2024-05-06,12.27,12.38,12.12,12.2,108480700.0 2024-05-07,12.15,12.24,12.1,12.18,62264600.0 2024-05-08,12.13,12.16,11.99,12.03,52429400.0 2024-05-09,12.01,12.17,12.01,12.12,57316100.0 2024-05-10,12.14,12.27,12.09,12.2,72417900.0 2024-05-13,12.15,12.32,12.03,12.27,80432300.0 2024-05-14,12.28,12.35,12.17,12.33,57842900.0 2024-05-15,12.38,12.41,12.05,12.05,64828000.0 2024-05-16,12.1,12.24,12.04,12.1,67175000.0 2024-05-17,12.1,12.31,12.04,12.3,64682700.0 2024-05-20,12.31,12.59,12.26,12.4,91183800.0 2024-05-21,12.34,12.46,12.3,12.36,50391400.0 2024-05-22,12.33,12.44,12.3,12.38,46982600.0 2024-05-23,12.36,12.37,12.14,12.18,54467500.0 2024-05-24,12.13,12.22,11.96,11.97,48963700.0 2024-05-27,12.02,12.14,11.95,12.13,47367300.0 2024-05-28,12.09,12.19,12.0,12.01,37152600.0 2024-05-29,11.98,12.14,11.98,12.05,33844500.0 2024-05-30,11.99,12.04,11.82,11.92,54719600.0 2024-05-31,11.95,12.06,11.89,11.9,46812500.0 2024-06-03,11.65,11.71,11.29,11.42,172202100.0 2024-06-04,11.36,11.63,11.35,11.56,87960200.0 2024-06-05,11.55,11.61,11.45,11.46,49956100.0 2024-06-06,11.48,11.51,11.35,11.37,53342700.0 2024-06-07,11.42,11.46,11.15,11.3,60058900.0 2024-06-11,11.27,11.37,11.2,11.26,46111900.0 2024-06-12,11.25,11.28,11.19,11.25,34826000.0 2024-06-13,11.27,11.29,11.13,11.14,51427800.0 2024-06-14,11.15,11.58,11.12,11.49,89105000.0 2024-06-17,11.37,11.48,11.29,11.45,42550700.0 2024-06-18,11.44,11.6,11.43,11.51,43347100.0 2024-06-19,11.51,11.54,11.41,11.42,33650700.0 2024-06-20,11.42,11.44,11.28,11.28,37063800.0 2024-06-21,11.28,11.38,11.25,11.32,36480700.0 2024-06-24,11.3,11.34,11.18,11.18,40097600.0 2024-06-25,11.18,11.22,10.88,10.95,56401300.0 2024-06-26,10.94,11.06,10.86,11.03,41366600.0 2024-06-27,10.96,10.99,10.8,10.81,47326600.0 2024-06-28,10.81,10.96,10.64,10.71,58377400.0 2024-07-01,10.72,10.84,10.59,10.82,41673900.0 2024-07-02,10.81,10.96,10.68,10.71,47105800.0 2024-07-03,10.71,10.78,10.68,10.71,33159700.0 2024-07-04,10.72,10.75,10.54,10.54,38830100.0 2024-07-05,10.54,10.65,10.47,10.56,38821400.0 2024-07-08,10.52,10.52,10.15,10.2,64839100.0 2024-07-09,10.22,10.57,10.2,10.55,54343600.0 2024-07-10,10.48,10.73,10.46,10.6,43681200.0 2024-07-11,10.73,10.82,10.68,10.75,40441900.0 2024-07-12,10.77,10.77,10.66,10.75,27583200.0 2024-07-15,10.69,10.82,10.68,10.76,26448800.0 2024-07-16,10.76,10.92,10.75,10.85,33464700.0 2024-07-17,10.83,10.95,10.82,10.91,32163500.0 2024-07-18,10.89,11.09,10.77,11.05,44258200.0 2024-07-19,11.05,11.24,11.0,11.2,48110300.0 2024-07-22,11.32,11.38,11.1,11.24,57252400.0 2024-07-23,11.2,11.28,10.98,11.01,50902100.0 2024-07-24,10.97,11.07,10.92,11.02,36503500.0 2024-07-25,11.0,11.19,10.97,11.13,38859400.0 2024-07-26,11.14,11.37,11.13,11.25,35127400.0 2024-07-29,11.24,11.26,11.05,11.09,31708900.0 2024-07-30,11.08,11.16,10.98,11.13,31016800.0 2024-07-31,11.14,11.77,11.13,11.62,95989800.0 2024-08-01,11.62,11.67,11.55,11.6,43433800.0 2024-08-02,11.52,11.61,11.32,11.33,41023600.0 2024-08-05,11.3,11.47,11.22,11.22,36357900.0 2024-08-06,11.33,11.41,11.06,11.19,41772900.0 2024-08-07,11.19,11.27,11.11,11.16,22087400.0 2024-08-08,11.16,11.37,11.14,11.27,27080000.0 2024-08-09,11.34,11.38,11.2,11.21,20692900.0 2024-08-12,11.2,11.3,11.15,11.19,19956100.0 2024-08-13,11.21,11.24,11.06,11.22,32861000.0 2024-08-14,11.2,11.25,11.09,11.1,19577800.0 2024-08-15,11.1,11.37,11.05,11.23,37767700.0 2024-08-16,11.3,11.34,11.18,11.24,30886200.0 2024-08-19,11.22,11.38,11.2,11.31,21492600.0 2024-08-20,11.31,11.34,11.19,11.2,21105900.0 2024-08-21,11.2,11.33,11.12,11.16,20477100.0 2024-08-22,11.19,11.24,10.95,10.97,27480800.0 2024-08-23,10.96,11.24,10.95,11.17,29421000.0 2024-08-26,11.21,11.29,11.16,11.25,21540000.0 2024-08-27,11.24,11.24,11.05,11.1,15801800.0 2024-08-28,11.11,11.15,11.0,11.09,15887300.0 2024-08-29,11.1,11.28,11.09,11.13,25379800.0 2024-08-30,11.12,11.51,11.1,11.33,53866300.0 2024-09-02,11.48,11.49,11.17,11.18,40765800.0 2024-09-03,11.16,11.32,11.09,11.2,28842500.0 2024-09-04,11.14,11.27,11.12,11.13,23782300.0 2024-09-05,11.15,11.38,11.13,11.35,43330800.0 2024-09-06,11.64,11.8,11.5,11.6,101570700.0 2024-09-09,11.53,11.7,11.48,11.55,47736800.0 2024-09-10,11.63,11.63,11.42,11.58,31399600.0 2024-09-11,11.56,11.75,11.51,11.68,36626100.0 2024-09-12,11.65,11.72,11.57,11.63,27863000.0 2024-09-13,11.65,11.75,11.55,11.56,34917900.0 2024-09-18,11.52,11.65,11.46,11.55,26678700.0 2024-09-19,11.64,11.97,11.54,11.77,74827700.0 2024-09-20,11.79,11.81,11.69,11.75,35307900.0 2024-09-23,11.81,11.91,11.71,11.83,36150800.0 2024-09-24,11.97,12.52,11.86,12.45,171295300.0 2024-09-25,12.93,13.21,12.75,12.83,212450800.0 2024-09-26,12.83,13.48,12.76,13.46,196239900.0 2024-09-27,13.86,14.75,13.6,14.75,183125800.0 2024-09-30,16.29,16.35,15.64,16.35,375256600.0 2024-10-08,18.11,18.11,17.65,18.11,273877700.0 2024-10-09,17.66,18.65,16.54,16.59,580306700.0 2024-10-10,16.95,17.13,15.61,16.29,350983200.0 2024-10-11,15.98,16.25,15.58,15.74,212028300.0 2024-10-14,15.8,15.94,15.23,15.72,203059300.0 2024-10-15,15.54,15.79,15.02,15.08,155119500.0 2024-10-16,14.78,15.46,14.75,15.12,164964500.0 2024-10-17,15.24,15.82,15.08,15.32,157493700.0 2024-10-18,15.28,16.9,15.08,16.05,266480000.0 2024-10-21,16.07,16.24,15.71,16.09,160119400.0 2024-10-22,16.03,16.27,15.94,16.17,90045000.0 2024-10-23,16.22,16.39,16.04,16.1,103618200.0 2024-10-24,15.95,16.12,15.84,16.0,75805600.0 2024-10-25,16.05,16.28,15.99,16.06,68977700.0 2024-10-28,16.04,16.24,15.97,16.2,69068000.0 2024-10-29,16.29,16.52,16.05,16.07,79384100.0 2024-10-30,16.05,16.47,16.01,16.31,94800200.0 2024-10-31,16.04,16.89,15.79,16.53,221911100.0 2024-11-01,16.51,17.0,16.41,16.57,152434300.0 2024-11-04,16.81,17.38,16.73,17.37,170827200.0 2024-11-05,17.52,18.59,17.28,18.56,265513800.0 2024-11-06,18.78,19.37,18.24,18.4,291497400.0 2024-11-07,18.0,19.8,17.82,19.38,322573600.0 2024-11-08,19.82,19.88,18.68,18.7,252042100.0 2024-11-11,18.38,18.65,18.19,18.53,150530900.0 2024-11-12,18.54,19.23,18.11,18.32,172950000.0 2024-11-13,18.16,18.39,17.85,18.21,132747300.0 2024-11-14,18.22,18.55,17.99,18.03,110532000.0 2024-11-15,17.96,18.21,17.39,17.41,117223600.0 2024-11-18,17.51,17.74,17.12,17.28,97575800.0 2024-11-19,17.3,17.46,16.96,17.38,87425000.0 2024-11-20,17.35,17.47,17.24,17.37,64290600.0 2024-11-21,17.37,17.55,17.26,17.37,67941400.0 2024-11-22,17.36,17.37,16.4,16.43,109128300.0 2024-11-25,16.5,16.53,16.11,16.4,76568400.0 2024-11-26,16.35,16.6,16.33,16.4,46353600.0 2024-11-27,16.39,16.65,16.27,16.64,63629000.0 2024-11-28,16.69,16.82,16.52,16.58,52472700.0 2024-11-29,16.53,17.39,16.53,16.87,107988100.0 2024-12-02,16.78,17.14,16.76,17.07,75066500.0 2024-12-03,17.04,17.26,16.88,17.14,63314300.0 2024-12-04,17.08,17.16,16.86,17.0,50805800.0 2024-12-05,16.92,17.13,16.92,17.03,45840900.0 2024-12-06,17.03,17.76,16.93,17.53,107348700.0 2024-12-09,17.5,17.56,17.11,17.33,61378900.0 2024-12-10,18.26,18.35,17.45,17.45,135333400.0 2024-12-11,17.43,17.57,17.23,17.34,62102400.0 2024-12-12,17.35,17.63,17.18,17.51,76316800.0 2024-12-13,17.37,17.37,16.91,16.93,83638700.0 2024-12-16,16.92,17.02,16.6,16.67,63593200.0 2024-12-17,16.64,16.94,16.63,16.78,54477500.0 2024-12-18,16.81,16.98,16.77,16.84,47266500.0 2024-12-19,16.7,16.9,16.61,16.87,47307600.0 2024-12-20,16.81,16.98,16.73,16.8,50439800.0 2024-12-23,16.78,17.07,16.77,16.81,53829300.0 2024-12-24,16.82,17.28,16.82,17.25,81645800.0 2024-12-25,17.27,17.33,17.02,17.15,50452100.0 2024-12-26,17.15,17.15,16.96,16.99,49810400.0 2024-12-27,17.0,17.34,16.9,17.03,82007600.0 2024-12-30,16.99,17.2,16.96,17.15,68450900.0 2024-12-31,17.18,17.2,16.49,16.49,95777100.0 2025-01-02,16.4,16.41,15.5,15.71,130218600.0 2025-01-03,15.78,15.8,15.34,15.43,73200600.0 2025-01-06,15.4,15.53,15.3,15.47,46214000.0 2025-01-07,15.54,15.66,15.46,15.65,39828700.0 2025-01-08,15.6,15.62,15.15,15.4,58089800.0 2025-01-09,15.39,15.53,15.31,15.42,28719000.0 2025-01-10,15.38,15.54,15.26,15.26,37346600.0 2025-01-13,15.1,15.36,15.09,15.25,33530800.0 2025-01-14,15.28,15.8,15.25,15.78,62905300.0 2025-01-15,15.7,15.81,15.61,15.67,33682300.0 2025-01-16,15.73,15.89,15.5,15.6,42535700.0 2025-01-17,15.54,15.85,15.51,15.75,37404800.0 2025-01-20,15.89,16.05,15.77,15.79,41855400.0 2025-01-21,15.95,15.98,15.69,15.83,30661600.0 2025-01-22,15.75,15.85,15.65,15.8,34061600.0 2025-01-23,16.08,16.42,15.96,16.0,68130400.0 2025-01-24,15.95,16.22,15.89,16.15,44606900.0 2025-01-27,16.25,16.25,15.89,15.89,38712400.0 2025-02-05,16.06,16.06,15.79,15.88,38932900.0 2025-02-06,15.84,16.12,15.8,16.05,46052700.0 2025-02-07,16.08,16.59,15.97,16.38,85206700.0 2025-02-10,16.35,16.56,16.31,16.36,49995700.0 2025-02-11,16.36,16.49,16.19,16.42,49391600.0 2025-02-12,16.37,16.57,16.27,16.55,48476800.0 2025-02-13,16.53,16.84,16.41,16.67,84563800.0 2025-02-14,16.58,16.96,16.57,16.85,70586300.0 2025-02-17,17.03,17.06,16.56,16.72,71121600.0 2025-02-18,16.67,16.71,16.27,16.35,57576600.0 2025-02-19,16.27,16.56,16.26,16.44,45648800.0 2025-02-20,16.38,16.47,16.27,16.42,37803700.0 2025-02-21,16.44,16.84,16.28,16.74,75457900.0 2025-02-24,16.74,16.98,16.67,16.87,67606500.0 2025-02-25,16.72,16.89,16.59,16.61,46815700.0 2025-02-26,16.62,16.92,16.56,16.9,60184800.0 2025-02-27,16.88,17.0,16.61,16.84,66977800.0 2025-02-28,16.78,16.99,16.3,16.38,65923600.0 2025-03-03,16.38,16.59,16.32,16.43,49053100.0 2025-03-04,16.35,16.79,16.31,16.57,48159200.0 2025-03-05,16.57,16.72,16.46,16.61,36172000.0 2025-03-06,16.75,16.98,16.69,16.9,82349300.0 2025-03-07,16.85,16.85,16.54,16.58,53951900.0 2025-03-10,16.55,16.6,16.31,16.37,45267300.0 2025-03-11,16.23,16.55,16.2,16.55,41616100.0 2025-03-12,16.54,16.79,16.43,16.52,50007900.0 2025-03-13,16.48,16.63,16.37,16.5,38860600.0 2025-03-14,16.55,17.12,16.51,16.98,136896300.0 2025-03-17,17.04,17.11,16.88,16.91,64935200.0 2025-03-18,16.98,17.16,16.98,17.06,62510100.0 2025-03-19,17.03,17.15,17.0,17.07,44755100.0 2025-03-20,17.05,17.08,16.71,16.81,50000700.0 2025-03-21,16.75,16.85,16.48,16.51,56423800.0 2025-03-24,16.5,16.73,16.47,16.62,44986900.0 2025-03-25,16.62,16.75,16.51,16.73,42996100.0 2025-03-26,16.68,16.75,16.59,16.6,26532500.0 2025-03-27,16.6,16.75,16.45,16.59,42188200.0 2025-03-28,16.62,16.63,16.41,16.48,46309200.0 2025-03-31,16.31,16.31,15.41,15.44,160993400.0 2025-04-01,15.5,15.57,15.13,15.3,94029300.0 2025-04-02,15.27,15.39,15.23,15.28,50487200.0 2025-04-03,15.15,15.28,15.05,15.16,67389700.0 2025-04-07,14.25,14.37,13.53,13.64,156983600.0 2025-04-08,13.85,13.88,13.62,13.83,93345700.0 2025-04-09,13.71,14.11,13.5,14.03,98322900.0 2025-04-10,14.41,14.58,14.22,14.44,94186300.0 2025-04-11,14.47,14.53,14.26,14.41,55750800.0 2025-04-14,14.51,14.55,14.4,14.43,45781900.0 2025-04-15,14.43,14.45,14.3,14.43,33883900.0 2025-04-16,14.38,14.4,14.16,14.38,47859200.0 2025-04-17,14.31,14.45,14.28,14.44,41886900.0 2025-04-18,14.39,14.67,14.37,14.6,48013400.0 2025-04-21,14.58,14.75,14.53,14.72,40989400.0 2025-04-22,14.68,14.84,14.68,14.71,34842900.0 2025-04-23,14.78,15.05,14.65,14.86,65550800.0 2025-04-24,14.86,15.0,14.78,14.78,37165800.0 2025-04-25,14.82,15.02,14.78,14.95,42268000.0 2025-04-28,14.96,14.96,14.73,14.84,37847900.0 2025-04-29,14.83,14.86,14.73,14.75,40854200.0 2025-04-30,14.81,15.09,14.78,14.95,46222100.0 2025-05-06,15.05,15.14,14.99,15.06,49029000.0 2025-05-07,15.45,15.59,15.17,15.28,75485300.0 2025-05-08,15.2,15.4,15.13,15.34,52226100.0 2025-05-09,15.33,15.47,15.26,15.26,38706500.0 2025-05-12,15.37,15.7,15.33,15.66,61870800.0 2025-05-13,15.78,15.78,15.51,15.54,40582100.0 2025-05-14,15.56,16.55,15.51,16.34,141733500.0 2025-05-15,16.1,16.2,15.99,16.08,62050400.0 2025-05-16,16.02,16.1,15.71,15.83,51213200.0 2025-05-19,15.83,16.01,15.75,15.93,44220300.0 2025-05-20,15.93,16.04,15.89,15.94,32625600.0 2025-05-21,15.96,16.0,15.83,15.84,25682600.0 2025-05-22,15.84,15.84,15.73,15.78,25832500.0 2025-05-23,15.74,15.83,15.5,15.56,42625100.0 2025-05-26,15.56,15.63,15.41,15.55,29652500.0 2025-05-27,15.5,15.54,15.31,15.4,28983700.0 2025-05-28,15.45,15.54,15.41,15.46,21567700.0 2025-05-29,15.46,15.7,15.43,15.69,35187500.0 2025-05-30,15.62,15.72,15.51,15.66,27595500.0 2025-06-03,15.35,15.64,15.04,15.59,66372500.0 2025-06-04,15.6,15.93,15.55,15.8,45576300.0 2025-06-05,15.77,15.96,15.76,15.89,51271300.0 2025-06-06,15.89,15.99,15.72,15.75,32452100.0 2025-06-09,15.85,16.06,15.85,15.88,44414400.0 2025-06-10,15.89,15.97,15.6,15.71,42597800.0 2025-06-11,15.72,16.12,15.72,16.04,63174500.0 2025-06-12,15.99,16.2,15.93,16.07,51399600.0 2025-06-13,16.0,16.07,15.83,15.9,49064600.0 2025-06-16,15.9,16.13,15.82,16.1,41675600.0 2025-06-17,16.09,16.16,16.05,16.15,33772200.0 2025-06-18,16.14,16.16,15.87,16.04,40684200.0 2025-06-19,16.01,16.03,15.6,15.64,49159600.0 2025-06-20,15.69,15.8,15.65,15.7,28619600.0 2025-06-23,15.52,16.01,15.52,15.96,40889000.0 2025-06-24,15.95,16.38,15.95,16.31,67712100.0 2025-06-25,16.34,16.99,16.31,16.88,130250400.0 2025-06-26,16.96,17.05,16.8,16.82,87236500.0 2025-06-27,16.82,17.36,16.75,16.81,97086400.0 2025-06-30,16.85,16.9,16.63,16.71,53475300.0 2025-07-01,16.74,16.8,16.58,16.69,36125800.0 2025-07-02,16.75,16.84,16.64,16.69,36191000.0 2025-07-03,16.66,16.88,16.66,16.77,34515000.0 2025-07-04,16.78,17.15,16.64,16.89,69688400.0 2025-07-07,16.9,17.0,16.82,16.88,35852700.0 2025-07-08,16.9,17.18,16.87,17.1,63864300.0 2025-07-09,17.15,17.24,16.89,16.92,54074900.0 2025-07-10,16.87,17.19,16.87,17.11,60947200.0 2025-07-11,17.14,17.6,17.11,17.33,128701200.0 2025-07-14,17.34,17.41,17.19,17.21,58203400.0 2025-07-15,17.27,17.36,17.04,17.15,49731300.0 2025-07-16,17.11,17.19,16.92,17.02,42868700.0 2025-07-17,17.05,17.21,16.98,17.17,38421300.0 2025-07-18,17.17,17.47,17.16,17.39,62846800.0 2025-07-21,17.46,18.03,17.38,17.97,114611200.0 2025-07-22,17.96,18.12,17.7,17.91,66355100.0 2025-07-23,17.94,18.73,17.94,18.41,160453000.0 2025-07-24,18.38,19.18,18.33,19.05,159823200.0 2025-07-25,19.15,19.15,18.72,18.79,89065500.0 2025-07-28,18.85,19.78,18.8,19.38,131814300.0 2025-07-29,19.28,19.56,18.87,19.49,125326100.0 2025-07-30,19.34,19.65,19.1,19.33,96745700.0 2025-07-31,19.12,19.53,18.77,18.95,117148800.0 2025-08-01,18.9,19.14,18.69,18.74,81194500.0 2025-08-04,18.63,18.79,18.55,18.67,65824300.0 2025-08-05,18.74,18.88,18.55,18.8,75425000.0 2025-08-06,18.8,19.3,18.72,19.28,100893700.0 2025-08-07,19.3,19.45,19.01,19.16,54838100.0 2025-08-08,19.13,19.31,18.97,19.15,55696000.0 2025-08-11,19.14,19.39,19.1,19.19,69778200.0 2025-08-12,19.27,19.45,19.16,19.37,67202600.0 2025-08-13,19.37,20.75,19.37,20.02,191764900.0 2025-08-14,20.07,21.19,20.07,20.74,215979500.0 2025-08-15,20.74,21.39,20.45,21.02,216303900.0 2025-08-18,21.15,21.26,20.7,20.7,195587100.0 2025-08-19,20.78,21.11,20.48,20.5,102568500.0 2025-08-20,20.45,20.87,20.33,20.84,85796800.0 2025-08-21,20.97,21.07,20.5,20.58,70551100.0 2025-08-22,20.53,21.46,20.49,21.42,131723900.0 2025-08-25,21.72,21.96,21.28,21.6,141923700.0 2025-08-26,21.56,21.82,21.33,21.43,74562600.0 2025-08-27,21.45,21.59,20.67,20.68,128216200.0 2025-08-28,20.63,21.2,20.56,21.18,104427400.0 2025-08-29,21.22,21.58,20.89,20.95,117693400.0 2025-09-01,21.22,21.24,20.57,20.62,110635500.0 2025-09-02,20.64,20.74,20.18,20.35,98104400.0 2025-09-03,20.45,20.52,19.65,19.83,93621200.0 2025-09-04,19.82,19.85,19.24,19.54,108513200.0 2025-09-05,19.53,19.75,19.39,19.69,74302700.0 2025-09-08,19.7,19.81,19.35,19.5,80249200.0 2025-09-09,19.56,20.46,19.51,19.92,121286700.0 2025-09-10,20.01,20.02,19.67,19.73,56791000.0 2025-09-11,19.75,20.54,19.65,20.44,102224200.0 2025-09-12,20.45,20.57,19.96,20.05,85503500.0 2025-09-15,20.02,20.1,19.69,19.83,80855700.0 2025-09-16,19.86,19.92,19.46,19.56,83034800.0 2025-09-17,19.6,19.7,19.43,19.54,89529700.0 2025-09-18,19.59,19.59,18.74,18.91,156635600.0 2025-09-19,18.93,19.04,18.75,18.79,70617200.0 2025-09-22,18.85,19.2,18.77,19.16,67942500.0 2025-09-23,19.03,19.11,18.67,18.78,77170300.0 2025-09-24,18.78,19.02,18.63,18.88,75937100.0 2025-09-25,18.92,19.27,18.83,18.97,69142200.0 2025-09-26,18.95,19.31,18.9,19.06,61790700.0 2025-09-29,19.03,21.04,19.02,21.04,298625700.0 2025-09-30,21.0,21.32,20.53,21.04,267675100.0 2025-10-09,20.88,21.77,20.63,21.67,212492000.0 2025-10-10,21.44,22.92,21.38,22.47,279244400.0 2025-10-13,21.78,22.42,21.39,21.74,187474200.0 2025-10-14,21.76,22.46,21.45,21.47,171239300.0 2025-10-15,21.5,21.93,20.73,21.26,232224600.0 2025-10-16,21.28,22.02,21.03,21.32,186103700.0 2025-10-17,21.29,21.59,20.83,20.83,127417700.0 2025-10-20,21.15,21.22,20.73,20.88,82193100.0 2025-10-21,20.89,21.42,20.89,21.14,111743700.0 2025-10-22,20.97,21.09,20.65,20.69,87116000.0 2025-10-23,20.68,20.81,20.27,20.76,81718800.0 2025-10-24,20.78,21.07,20.68,21.07,83713200.0 2025-10-27,21.51,21.89,21.3,21.72,173425500.0 2025-10-28,21.57,21.72,21.35,21.45,95775400.0 2025-10-29,21.41,22.28,21.38,22.23,165407600.0 2025-10-30,22.09,22.54,21.97,22.02,130263000.0 2025-10-31,21.92,21.92,20.99,20.99,160777500.0 2025-11-03,20.87,20.95,20.45,20.8,86786000.0 2025-11-04,20.7,20.88,20.63,20.7,65887200.0 2025-11-05,20.47,20.67,20.43,20.53,54318000.0 2025-11-06,20.66,21.87,20.58,21.73,173080100.0 2025-11-07,21.63,21.81,21.37,21.52,76399400.0 2025-11-10,21.45,22.26,21.25,21.96,103787700.0 2025-11-11,21.96,22.13,21.57,21.72,68360400.0 2025-11-12,21.71,21.9,21.45,21.57,52932100.0 2025-11-13,21.54,22.19,21.48,22.11,89579200.0 2025-11-14,21.82,21.86,21.42,21.44,80571500.0 2025-11-17,21.44,21.55,20.77,20.91,65228300.0 2025-11-18,20.91,21.94,20.82,21.44,127035300.0 2025-11-19,21.37,21.87,21.23,21.43,60174300.0 2025-11-20,21.97,22.14,20.79,20.86,102469400.0 2025-11-21,20.6,20.75,19.89,19.91,101929300.0 2025-11-24,20.0,20.47,19.69,20.15,78873700.0 2025-11-25,20.22,20.43,20.18,20.21,52858900.0 2025-11-26,20.24,20.46,20.05,20.31,40686600.0 2025-11-27,20.21,20.55,20.21,20.27,37639700.0 2025-11-28,20.28,20.51,20.21,20.37,42738000.0 2025-12-01,20.35,20.9,20.27,20.67,71077200.0 2025-12-02,20.63,20.63,20.3,20.48,48402200.0 2025-12-03,20.55,20.62,20.16,20.2,42964600.0 2025-12-04,20.2,20.82,20.19,20.48,53120100.0 2025-12-05,20.42,21.37,20.36,21.07,96817600.0 2025-12-08,21.61,22.36,21.61,21.93,158207400.0 2025-12-09,21.88,22.0,21.58,21.66,76159800.0 2025-12-10,21.54,21.77,21.3,21.56,54250400.0 2025-12-11,21.65,21.81,21.24,21.28,53110400.0 2025-12-12,21.41,21.79,21.08,21.58,123415200.0 2025-12-15,21.43,22.6,21.39,22.15,126627500.0 2025-12-16,22.02,22.28,21.7,21.74,63681500.0 2025-12-17,21.82,23.95,21.7,23.1,197542500.0 2025-12-18,22.67,22.69,22.25,22.37,130195600.0 2025-12-19,22.32,22.78,22.23,22.35,88141700.0 2025-12-22,22.27,22.71,22.21,22.54,74291300.0 2025-12-23,22.37,23.0,22.33,22.62,93526400.0 2025-12-24,22.5,23.27,22.42,23.04,83533200.0 2025-12-25,23.01,23.25,22.89,23.1,79684700.0 2025-12-26,23.03,23.52,23.02,23.31,91881100.0 2025-12-29,23.27,23.44,22.97,23.03,73639000.0 2025-12-30,22.89,23.26,22.87,22.99,51801100.0 2025-12-31,22.98,23.46,22.82,23.01,79700100.0 2026-01-05,23.07,23.78,23.04,23.77,106914000.0 2026-01-06,23.72,25.17,23.62,24.98,164243200.0 2026-01-07,24.99,25.08,24.35,24.64,105692600.0 2026-01-08,24.3,24.3,23.31,23.37,161359500.0 2026-01-09,23.32,23.54,22.99,23.37,108648000.0 2026-01-12,23.3,23.47,22.85,23.33,143342300.0 2026-01-13,23.34,23.85,23.29,23.5,111770800.0 2026-01-14,23.42,23.98,22.91,23.07,139760700.0 2026-01-15,22.87,23.31,22.6,22.78,103426900.0 2026-01-16,22.94,23.16,22.34,22.48,103266900.0 2026-01-19,22.37,22.48,22.13,22.25,75455800.0 2026-01-20,22.22,22.82,22.22,22.68,86000600.0 2026-01-21,22.61,22.68,22.29,22.35,75185900.0 2026-01-22,22.41,22.62,22.23,22.3,61879100.0 2026-01-23,22.3,22.41,22.02,22.16,89141800.0 2026-01-26,22.17,23.11,22.08,22.67,155043400.0 2026-01-27,22.59,22.75,22.23,22.26,86608300.0 2026-01-28,22.25,22.67,22.18,22.26,98123400.0 2026-01-29,22.27,22.73,21.8,22.66,145323900.0 2026-01-30,22.57,22.79,22.25,22.38,106504600.0 2026-02-02,22.3,23.0,22.02,22.11,114514100.0 2026-02-03,22.17,22.22,20.47,21.19,219199800.0 2026-02-04,21.09,21.74,21.02,21.54,94025200.0 2026-02-05,21.51,21.98,21.42,21.81,71508100.0 2026-02-06,21.73,21.88,21.48,21.55,62186100.0 2026-02-09,21.74,22.34,21.68,22.21,74289100.0 2026-02-10,22.21,22.29,21.97,22.03,33237300.0 2026-02-11,22.07,22.19,21.9,22.05,35438400.0 2026-02-12,22.05,22.05,21.75,21.83,45068900.0 2026-02-13,21.82,21.99,21.59,21.6,50118600.0 2026-02-24,21.71,21.74,21.35,21.38,51691600.0 2026-02-25,21.4,21.64,20.98,21.16,99743200.0 2026-02-26,21.13,21.27,20.84,20.91,68955500.0 2026-02-27,20.92,21.02,20.77,20.8,54501100.0 2026-03-02,20.62,20.7,20.14,20.6,94034700.0 2026-03-03,20.6,20.78,20.21,20.34,87763100.0 2026-03-04,20.24,20.34,19.62,19.76,98546400.0 2026-03-05,20.0,20.09,19.69,19.76,47588500.0 2026-03-06,19.67,19.97,19.63,19.79,59668500.0 2026-03-09,19.45,19.46,19.01,19.1,92806700.0 2026-03-10,19.3,19.46,19.17,19.27,59656800.0 2026-03-11,19.23,19.42,19.17,19.36,54716300.0 2026-03-12,19.35,19.39,19.09,19.24,51032400.0 2026-03-13,19.14,19.34,19.04,19.07,43878700.0 2026-03-16,19.08,19.09,18.7,18.9,49719000.0 2026-03-17,18.98,19.79,18.96,19.17,117873100.0 2026-03-18,19.05,19.26,18.99,19.15,51086000.0 2026-03-19,18.96,19.0,18.56,18.62,78349300.0 2026-03-20,18.74,18.81,18.45,18.45,50630600.0 2026-03-23,18.2,18.26,17.56,17.68,93549800.0 2026-03-24,17.87,18.07,17.64,17.86,81206600.0 2026-03-25,17.92,18.52,17.92,18.36,67260700.0 2026-03-26,18.29,18.36,17.74,17.84,75279700.0 2026-03-27,17.72,18.0,17.68,17.92,42885400.0 2026-03-30,17.67,17.89,17.52,17.63,69333800.0 2026-03-31,17.59,17.71,17.21,17.22,92808800.0 2026-04-01,17.54,17.82,17.46,17.62,77422200.0 2026-04-02,17.56,17.56,17.03,17.14,71076200.0 2026-04-03,17.28,17.32,17.06,17.09,36304500.0 2026-04-07,17.09,17.16,16.96,17.01,38085600.0 2026-04-08,17.4,17.88,17.33,17.73,112359900.0 2026-04-09,17.53,17.57,17.28,17.35,50511800.0 2026-04-10,17.69,18.65,17.69,18.14,172664900.0 2026-04-13,18.03,18.56,17.94,18.36,86870100.0 2026-04-14,18.43,18.6,18.12,18.35,85029000.0 2026-04-15,18.43,18.56,18.23,18.29,71782300.0 2026-04-16,18.42,18.65,18.34,18.43,99583300.0 2026-04-17,18.4,18.6,18.29,18.49,71153100.0 2026-04-20,18.5,18.56,18.29,18.39,67962300.0 2026-04-21,18.34,18.5,18.21,18.38,50173600.0 2026-04-22,18.32,19.16,18.27,18.8,142410400.0 2026-04-23,18.72,18.88,18.43,18.5,72118800.0 2026-04-24,18.44,18.47,18.03,18.2,65206200.0 2026-04-27,18.24,18.54,18.14,18.18,70275400.0 2026-04-28,18.27,19.01,18.27,18.69,158817700.0 2026-04-29,18.62,18.78,18.45,18.71,90833800.0 2026-04-30,18.82,19.04,18.55,18.57,119316200.0 2026-05-06,18.71,19.01,18.64,18.75,128599900.0 2026-05-07,18.91,18.94,18.54,18.75,89059900.0 2026-05-08,18.66,18.73,18.48,18.53,69927200.0 2026-05-11,18.49,19.07,18.44,18.79,185030100.0 2026-05-12,18.76,19.34,18.7,19.14,208445400.0 2026-05-13,19.04,19.18,18.67,18.9,140918900.0 2026-05-14,19.0,19.14,18.52,18.52,138921900.0 2026-05-15,18.52,18.59,17.87,17.94,133480300.0 2026-05-18,17.74,18.02,17.66,17.79,71779800.0 2026-05-19,17.77,18.29,17.54,18.12,95331100.0 2026-05-20,18.01,18.13,17.79,17.99,74321100.0 2026-05-21,18.07,18.86,18.04,18.08,164752000.0 2026-05-22,18.22,18.29,17.52,17.58,130374700.0 2026-05-25,17.71,17.97,17.62,17.85,77451300.0 2026-05-26,17.8,18.41,17.72,18.11,109930400.0 2026-05-27,18.02,18.34,17.85,17.91,84579900.0 2026-05-28,17.9,17.97,17.34,17.46,99163800.0 2026-05-29,17.53,17.95,17.47,17.6,116522000.0 2026-06-01,17.82,18.19,17.66,17.95,113541500.0 2026-06-02,17.95,18.13,17.67,18.03,97012500.0 2026-06-03,18.01,18.8,17.76,18.54,156756300.0 2026-06-04,18.42,18.95,18.25,18.53,102843700.0 2026-06-05,18.45,18.83,18.17,18.27,100903600.0 2026-06-08,18.02,18.46,17.97,18.16,95840200.0 2026-06-09,18.08,18.33,17.85,18.2,74865400.0 2026-06-10,18.09,18.86,18.0,18.79,151660900.0 2026-06-11,18.67,19.1,18.43,18.71,122130100.0 2026-06-12,18.69,19.49,18.52,19.39,234206500.0 2026-06-15,19.45,20.32,19.39,19.78,213921800.0 2026-06-16,19.51,20.17,19.48,19.87,131420200.0 2026-06-17,19.87,20.11,19.64,19.82,93750300.0 2026-06-18,19.7,19.8,18.96,18.97,156052600.0 2026-06-22,18.92,20.8,18.87,20.71,253566200.0 2026-06-23,20.62,21.43,20.47,20.66,242678500.0 2026-06-24,20.52,20.96,20.14,20.28,141428700.0 2026-06-25,20.22,20.97,19.92,20.82,176150200.0 2026-06-26,20.75,20.92,19.81,19.83,148187900.0 2026-06-29,19.9,20.53,19.81,20.28,125672000.0 2026-06-30,20.16,20.33,19.85,20.04,100572700.0 2026-07-01,20.02,21.32,19.78,21.06,196796700.0 2026-07-02,20.85,21.1,20.37,20.45,123694300.0 2026-07-03,20.59,20.81,20.34,20.61,103147800.0 2026-07-06,20.98,21.27,20.59,20.73,98842200.0 2026-07-07,20.66,20.7,19.98,20.06,80684300.0 2026-07-08,20.02,20.14,19.42,19.45,83295700.0 2026-07-09,19.48,19.88,19.19,19.81,83902300.0 2026-07-10,19.72,19.92,19.27,19.6,70010700.0 2026-07-13,19.6,19.67,19.19,19.22,72056000.0 2026-07-14,19.1,19.51,18.97,19.5,68391900.0 2026-07-15,19.54,20.28,19.52,20.05,96803100.0 2026-07-16,19.81,20.08,19.64,19.78,65709900.0 2026-07-17,19.74,19.91,19.28,19.29,78664600.0 2026-07-20,19.4,19.99,19.34,19.89,92486600.0 2026-07-21,20.27,20.28,19.7,20.05,80330700.0 2026-07-22,19.84,20.18,19.78,20.05,55656700.0 2026-07-23,20.05,20.32,19.84,20.27,54189900.0 2026-07-24,20.19,20.22,19.67,19.82,59211700.0 2026-07-27,20.02,20.02,19.44,19.7,49081300.0 2026-07-28,19.52,19.56,19.24,19.51,52608000.0 2026-07-29,19.52,19.76,19.29,19.58,65057900.0 2026-07-30,19.39,19.66,18.93,19.12,125956700.0 2026-07-31,19.11,19.23,18.98,19.04,91914200.0 2026-08-03,18.92,19.04,18.83,19.02,47745300.0 2026-08-04,19.06,19.17,18.96,19.02,51490800.0 2026-08-05,19.03,19.28,18.93,19.19,68101100.0 2026-08-06,19.12,19.19,18.82,18.91,67599900.0 2026-08-07,18.89,18.89,18.58,18.7,84708300.0 2026-08-10,18.72,18.87,18.72,18.81,49168400.0 2026-08-11,18.82,18.91,18.62,18.65,50698500.0 2026-08-12,18.62,18.88,18.53,18.81,60346700.0 2026-08-13,18.81,19.13,18.78,18.98,75989700.0 2026-08-14,18.98,19.08,18.78,18.81,47334500.0 2026-08-17,18.81,18.88,18.6,18.79,72415600.0 2026-08-18,18.77,18.77,18.47,18.52,60176300.0 2026-08-19,18.48,18.55,18.17,18.32,70046900.0 2026-08-20,18.25,18.32,18.07,18.16,57408800.0 2026-08-21,18.22,18.43,18.15,18.42,43624100.0 2026-08-24,18.39,18.58,18.29,18.46,45134800.0 2026-08-25,18.47,18.54,18.28,18.41,34631700.0 2026-08-26,18.35,19.0,18.34,18.96,91694000.0 2026-08-27,18.87,19.16,18.82,19.12,63402600.0 2026-08-28,19.08,19.34,18.99,19.23,57432300.0 2026-08-31,19.17,19.32,19.07,19.24,52771400.0 2026-09-01,19.22,19.51,19.17,19.4,54693800.0 2026-09-02,19.3,19.37,19.02,19.04,47390100.0 2026-09-03,19.07,19.46,19.07,19.32,51054400.0 2026-09-04,19.36,19.58,19.33,19.38,55880400.0 2026-09-07,19.42,19.49,19.19,19.19,46016700.0 2026-09-08,19.24,19.32,19.02,19.09,35554500.0 2026-09-09,19.04,19.17,18.99,19.14,27173300.0 2026-09-10,19.12,19.41,19.04,19.34,37072700.0 2026-09-11,19.27,19.3,18.6,18.75,58716900.0 2026-09-14,18.63,18.73,18.52,18.62,34001800.0 2026-09-15,18.6,18.67,18.37,18.41,41088100.0 2026-09-16,18.36,18.42,18.09,18.3,41851600.0 2026-09-17,18.2,18.31,17.92,17.95,56185000.0 2026-09-18,18.03,18.25,17.98,18.15,50296400.0 2026-09-21,18.18,18.35,18.09,18.29,46761900.0 2026-09-22,18.39,18.47,18.2,18.29,50153100.0 2026-09-23,18.3,18.37,18.13,18.17,35353200.0 2026-09-24,18.13,18.17,17.89,17.98,40484900.0 2026-09-28,17.98,18.02,17.61,17.66,43710600.0 2026-09-29,17.68,17.77,17.52,17.54,38830400.0 2026-09-30,17.58,17.67,17.52,17.62,36401000.0 2026-10-08,17.62,17.73,17.38,17.42,45838300.0 2026-10-09,17.44,17.92,17.41,17.79,53361300.0 2026-10-12,17.79,17.96,17.74,17.95,37394400.0 2026-10-13,17.89,17.9,17.54,17.71,46039500.0 2026-10-14,17.72,17.77,17.51,17.59,58435100.0 2026-10-15,17.34,17.75,17.33,17.69,63317400.0 2026-10-16,17.72,17.79,17.42,17.66,54650300.0 2026-10-19,17.54,17.71,17.43,17.63,31667900.0 2026-10-20,17.62,17.67,16.97,17.11,73863500.0 2026-10-21,17.31,17.33,16.93,16.99,39380300.0 2026-10-22,17.12,17.18,16.82,16.92,54403800.0 2026-10-23,16.88,17.25,16.49,17.25,77010800.0 2026-10-26,17.24,17.66,17.13,17.66,64013900.0 2026-10-27,17.49,17.66,17.22,17.35,54404100.0 2026-10-28,17.54,17.54,17.05,17.19,46000800.0 2026-10-29,17.29,17.29,16.91,17.09,50989100.0 2026-10-30,17.04,17.12,16.7,16.99,45552600.0 2026-11-02,17.0,17.54,16.83,17.54,103750700.0 2026-11-03,17.43,17.88,17.31,17.87,96383500.0