# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,3.271,3.271,3.231,3.241,224514100.0 2021-06-02,3.241,3.271,3.201,3.251,257745200.0 2021-06-03,3.251,3.261,3.211,3.211,193708900.0 2021-06-04,3.221,3.261,3.211,3.231,239708400.0 2021-06-07,3.241,3.241,3.221,3.231,147696200.0 2021-06-08,3.231,3.261,3.221,3.261,196300000.0 2021-06-09,3.251,3.281,3.241,3.251,206147100.0 2021-06-10,3.251,3.281,3.241,3.261,205273200.0 2021-06-11,3.261,3.261,3.231,3.251,173573300.0 2021-06-15,3.241,3.251,3.211,3.221,181207400.0 2021-06-16,3.221,3.251,3.211,3.231,148655100.0 2021-06-17,3.231,3.261,3.211,3.241,195878300.0 2021-06-18,3.231,3.241,3.221,3.241,153248900.0 2021-06-21,3.231,3.241,3.211,3.211,199664300.0 2021-06-22,3.221,3.241,3.211,3.221,178934100.0 2021-06-23,3.221,3.231,3.201,3.201,252219400.0 2021-06-24,3.201,3.261,3.201,3.261,246529700.0 2021-06-25,3.251,3.311,3.241,3.291,246059500.0 2021-06-28,3.291,3.291,3.221,3.241,257634500.0 2021-06-29,3.241,3.261,3.221,3.231,222693500.0 2021-06-30,3.241,3.241,3.221,3.231,154934300.0 2021-07-01,3.231,3.321,3.221,3.321,277013700.0 2021-07-02,3.271,3.331,3.251,3.311,355189300.0 2021-07-05,3.291,3.301,3.241,3.261,276171900.0 2021-07-06,3.287,3.287,3.257,3.277,265763000.0 2021-07-07,3.277,3.287,3.247,3.267,177670800.0 2021-07-08,3.267,3.277,3.207,3.217,288364800.0 2021-07-09,3.217,3.237,3.157,3.177,273742000.0 2021-07-12,3.197,3.207,3.077,3.097,505677400.0 2021-07-13,3.097,3.107,3.067,3.077,293278000.0 2021-07-14,3.077,3.077,3.007,3.037,302082900.0 2021-07-15,3.037,3.097,3.017,3.077,277590900.0 2021-07-16,3.077,3.077,3.037,3.067,170407400.0 2021-07-19,3.057,3.067,3.027,3.057,168375800.0 2021-07-20,3.037,3.047,3.027,3.037,102552900.0 2021-07-21,3.047,3.057,3.017,3.017,164625900.0 2021-07-22,3.027,3.047,3.017,3.037,147637000.0 2021-07-23,3.037,3.047,3.017,3.027,139074600.0 2021-07-26,3.017,3.027,2.977,2.997,224591600.0 2021-07-27,2.987,2.997,2.937,2.947,208899200.0 2021-07-28,2.937,3.007,2.927,2.997,247993400.0 2021-07-29,2.997,2.997,2.937,2.947,171680600.0 2021-07-30,2.947,2.947,2.897,2.917,184747200.0 2021-08-02,2.907,2.937,2.857,2.927,214322300.0 2021-08-03,2.917,2.917,2.877,2.907,135245800.0 2021-08-04,2.907,2.907,2.867,2.877,148301900.0 2021-08-05,2.877,2.897,2.857,2.867,109747200.0 2021-08-06,2.877,2.877,2.837,2.857,158732800.0 2021-08-09,2.847,2.897,2.837,2.877,192560100.0 2021-08-10,2.877,2.897,2.847,2.887,177389100.0 2021-08-11,2.897,2.987,2.897,2.977,330727200.0 2021-08-12,2.957,2.997,2.947,2.957,118278100.0 2021-08-13,2.957,2.967,2.927,2.937,93542800.0 2021-08-16,2.937,2.967,2.927,2.947,116109300.0 2021-08-17,2.937,2.967,2.927,2.947,195138300.0 2021-08-18,2.937,3.007,2.927,2.997,259846600.0 2021-08-19,2.987,2.997,2.947,2.967,148278700.0 2021-08-20,2.967,2.997,2.947,2.987,190342600.0 2021-08-23,2.967,2.997,2.957,2.957,117707700.0 2021-08-24,2.957,2.977,2.957,2.957,95453100.0 2021-08-25,2.967,2.967,2.947,2.957,100384800.0 2021-08-26,2.947,2.957,2.927,2.947,117689300.0 2021-08-27,2.937,2.967,2.927,2.967,116129700.0 2021-08-30,2.957,2.967,2.887,2.907,203426600.0 2021-08-31,2.917,2.947,2.897,2.947,191711500.0 2021-09-01,2.937,3.017,2.927,3.007,268103400.0 2021-09-02,3.007,3.017,2.987,3.017,146790400.0 2021-09-03,3.017,3.077,2.987,3.057,202543700.0 2021-09-06,3.027,3.077,3.027,3.057,160536500.0 2021-09-07,3.057,3.097,3.027,3.077,194851300.0 2021-09-08,3.067,3.107,3.057,3.097,174780000.0 2021-09-09,3.087,3.097,3.047,3.077,155311700.0 2021-09-10,3.077,3.157,3.067,3.117,250359300.0 2021-09-13,3.107,3.107,3.077,3.097,168854900.0 2021-09-14,3.087,3.107,3.027,3.037,185420300.0 2021-09-15,3.027,3.047,2.987,3.007,175121600.0 2021-09-16,3.007,3.037,2.997,3.007,167822000.0 2021-09-17,3.007,3.037,3.007,3.027,110257200.0 2021-09-22,2.977,2.987,2.947,2.957,217646000.0 2021-09-23,2.977,3.007,2.957,2.987,132515700.0 2021-09-24,2.967,2.997,2.957,2.967,109891400.0 2021-09-27,2.957,2.977,2.927,2.957,164468400.0 2021-09-28,2.947,3.007,2.937,2.987,163379500.0 2021-09-29,2.977,3.027,2.947,3.007,243813700.0 2021-09-30,3.007,3.007,2.957,2.987,150413200.0 2021-10-08,2.987,3.057,2.977,3.037,185994600.0 2021-10-11,3.047,3.097,3.037,3.067,181862500.0 2021-10-12,3.067,3.087,3.037,3.077,144930600.0 2021-10-13,3.067,3.077,3.037,3.047,112305700.0 2021-10-14,3.047,3.057,3.037,3.037,71963700.0 2021-10-15,3.047,3.077,3.037,3.077,125558900.0 2021-10-18,3.077,3.097,3.037,3.057,117369600.0 2021-10-19,3.047,3.067,3.037,3.047,105882600.0 2021-10-20,3.057,3.057,3.007,3.027,107459600.0 2021-10-21,3.027,3.067,3.017,3.067,135131600.0 2021-10-22,3.067,3.087,3.037,3.057,93108600.0 2021-10-25,3.037,3.057,3.017,3.047,103342400.0 2021-10-26,3.047,3.067,3.017,3.027,118735000.0 2021-10-27,3.027,3.037,2.977,3.027,125771200.0 2021-10-28,3.007,3.027,2.997,2.997,78300800.0 2021-10-29,2.997,3.017,2.987,2.997,114980800.0 2021-11-01,3.007,3.057,2.997,3.057,187623500.0 2021-11-02,3.057,3.057,2.967,2.977,211569300.0 2021-11-03,2.997,2.997,2.957,2.967,146029800.0 2021-11-04,2.967,2.977,2.957,2.977,100158100.0 2021-11-05,2.967,2.997,2.957,2.987,111301700.0 2021-11-08,2.977,2.987,2.957,2.957,147350700.0 2021-11-09,2.967,2.977,2.957,2.967,86689600.0 2021-11-10,2.967,2.967,2.937,2.947,125047500.0 2021-11-11,2.947,2.987,2.937,2.987,113105900.0 2021-11-12,2.987,2.987,2.957,2.977,101683800.0 2021-11-15,2.977,3.007,2.967,2.997,90047000.0 2021-11-16,2.987,3.007,2.967,2.977,96281500.0 2021-11-17,2.967,2.987,2.967,2.977,91233300.0 2021-11-18,2.967,2.977,2.957,2.967,76467400.0 2021-11-19,2.967,2.997,2.957,2.987,100557300.0 2021-11-22,2.977,2.987,2.957,2.957,120582900.0 2021-11-23,2.957,2.977,2.947,2.957,87826000.0 2021-11-24,2.957,2.967,2.947,2.967,69961200.0 2021-11-25,2.967,2.967,2.957,2.957,59692400.0 2021-11-26,2.957,2.967,2.937,2.937,97887700.0 2021-11-29,2.927,2.937,2.887,2.907,182257600.0 2021-11-30,2.907,2.917,2.897,2.907,107684200.0 2021-12-01,2.907,2.927,2.897,2.927,111305100.0 2021-12-02,2.927,2.947,2.907,2.937,178468200.0 2021-12-03,2.927,2.937,2.907,2.937,112786600.0 2021-12-06,2.937,2.967,2.927,2.957,179570700.0 2021-12-07,2.967,2.997,2.947,2.987,205710500.0 2021-12-08,2.987,2.987,2.957,2.967,137715700.0 2021-12-09,2.977,3.007,2.957,2.987,195655500.0 2021-12-10,2.977,2.987,2.947,2.987,215420300.0 2021-12-13,2.967,2.987,2.957,2.957,134673700.0 2021-12-14,2.957,2.967,2.937,2.947,127696900.0 2021-12-15,2.937,2.947,2.927,2.937,104159700.0 2021-12-16,2.937,2.957,2.917,2.947,145725500.0 2021-12-17,2.937,2.947,2.927,2.937,124789900.0 2021-12-20,2.927,2.957,2.927,2.937,148614600.0 2021-12-21,2.937,2.987,2.927,2.977,202972400.0 2021-12-22,2.977,2.987,2.957,2.967,141140000.0 2021-12-23,2.967,2.977,2.957,2.977,98091000.0 2021-12-24,2.977,2.997,2.967,2.977,127908800.0 2021-12-27,2.967,2.987,2.967,2.987,90503300.0 2021-12-28,2.987,3.007,2.977,3.007,200550500.0 2021-12-29,2.987,2.997,2.967,2.987,97664700.0 2021-12-30,2.977,2.987,2.957,2.967,141275100.0 2021-12-31,2.957,2.977,2.957,2.957,95902200.0 2022-01-04,2.967,2.997,2.957,2.997,168875600.0 2022-01-05,2.987,3.047,2.977,3.037,283954600.0 2022-01-06,3.027,3.057,3.007,3.027,190314400.0 2022-01-07,3.017,3.077,3.007,3.067,193965000.0 2022-01-10,3.067,3.087,3.047,3.077,158329300.0 2022-01-11,3.057,3.097,3.057,3.077,167026300.0 2022-01-12,3.077,3.077,3.027,3.047,185731500.0 2022-01-13,3.037,3.107,3.037,3.057,179313500.0 2022-01-14,3.067,3.067,2.997,3.007,225197000.0 2022-01-17,2.997,3.027,2.967,2.977,178722700.0 2022-01-18,2.977,3.027,2.957,3.017,216950000.0 2022-01-19,2.997,3.037,2.987,3.027,172913200.0 2022-01-20,3.027,3.087,3.017,3.077,313127400.0 2022-01-21,3.057,3.067,3.017,3.027,173528100.0 2022-01-24,3.027,3.047,3.007,3.027,141887100.0 2022-01-25,3.017,3.027,2.997,2.997,170383700.0 2022-01-26,2.987,3.027,2.987,3.017,118994800.0 2022-01-27,3.007,3.037,2.987,3.007,143695500.0 2022-01-28,3.007,3.057,2.987,2.987,221043900.0 2022-02-07,3.017,3.077,2.997,3.067,257528900.0 2022-02-08,3.067,3.197,3.057,3.177,491972000.0 2022-02-09,3.177,3.227,3.137,3.167,352209500.0 2022-02-10,3.177,3.197,3.127,3.187,252751000.0 2022-02-11,3.167,3.217,3.157,3.197,216813000.0 2022-02-14,3.177,3.187,3.097,3.127,263967400.0 2022-02-15,3.117,3.147,3.077,3.087,195749100.0 2022-02-16,3.097,3.137,3.077,3.107,155456700.0 2022-02-17,3.107,3.137,3.097,3.107,127575100.0 2022-02-18,3.097,3.147,3.087,3.137,159889500.0 2022-02-21,3.127,3.147,3.097,3.147,159403400.0 2022-02-22,3.127,3.137,3.087,3.107,170843800.0 2022-02-23,3.107,3.107,3.067,3.097,235801600.0 2022-02-24,3.077,3.097,3.017,3.027,256626600.0 2022-02-25,3.027,3.047,2.987,2.997,250601800.0 2022-02-28,2.997,3.007,2.967,2.987,194927000.0 2022-03-01,2.997,3.027,2.977,3.007,194254600.0 2022-03-02,2.997,3.037,2.987,3.027,152051400.0 2022-03-03,3.017,3.087,3.017,3.067,227331200.0 2022-03-04,3.057,3.057,2.997,3.047,162498800.0 2022-03-07,3.027,3.057,2.957,2.977,352941000.0 2022-03-08,2.977,2.987,2.927,2.947,281133600.0 2022-03-09,2.937,2.967,2.827,2.887,462058500.0 2022-03-10,2.917,2.937,2.877,2.887,230674400.0 2022-03-11,2.877,2.937,2.847,2.937,270787500.0 2022-03-14,2.907,2.967,2.887,2.917,229087300.0 2022-03-15,2.897,2.927,2.837,2.867,513013300.0 2022-03-16,2.867,2.897,2.797,2.877,421243200.0 2022-03-17,2.897,2.897,2.837,2.847,309821000.0 2022-03-18,2.847,2.927,2.837,2.877,362779700.0 2022-03-21,2.887,2.897,2.857,2.867,206941800.0 2022-03-22,2.867,2.927,2.857,2.917,219305500.0 2022-03-23,2.907,2.917,2.877,2.897,206859000.0 2022-03-24,2.877,2.927,2.867,2.907,150559100.0 2022-03-25,2.907,2.967,2.907,2.947,227781500.0 2022-03-28,2.947,3.027,2.927,3.017,287047600.0 2022-03-29,3.017,3.057,2.997,3.047,193958100.0 2022-03-30,3.047,3.057,2.987,3.037,233053000.0 2022-03-31,3.027,3.107,3.007,3.097,287690900.0 2022-04-01,3.077,3.137,3.067,3.117,264825000.0 2022-04-06,3.107,3.177,3.097,3.157,349300700.0 2022-04-07,3.147,3.177,3.107,3.147,304543300.0 2022-04-08,3.147,3.157,3.097,3.137,250173300.0 2022-04-11,3.127,3.147,3.087,3.107,272641500.0 2022-04-12,3.107,3.137,3.057,3.107,276116800.0 2022-04-13,3.107,3.147,3.097,3.117,197122400.0 2022-04-14,3.127,3.137,3.087,3.097,148414500.0 2022-04-15,3.087,3.127,3.087,3.087,193487800.0 2022-04-18,3.077,3.107,3.037,3.047,182965800.0 2022-04-19,3.047,3.067,3.017,3.057,158209400.0 2022-04-20,3.047,3.087,3.037,3.067,145331900.0 2022-04-21,3.067,3.137,3.057,3.107,329791100.0 2022-04-22,3.087,3.177,3.087,3.167,390437800.0 2022-04-25,3.147,3.187,3.077,3.077,471782600.0 2022-04-26,3.077,3.157,3.057,3.137,363670900.0 2022-04-27,3.127,3.157,3.007,3.037,383545200.0 2022-04-28,3.037,3.097,3.027,3.097,295997100.0 2022-04-29,3.087,3.127,3.047,3.107,263941700.0 2022-05-05,3.107,3.127,3.047,3.077,240204800.0 2022-05-06,3.067,3.097,3.037,3.067,169044700.0 2022-05-09,3.057,3.097,3.037,3.087,161351600.0 2022-05-10,3.077,3.097,3.047,3.057,194205700.0 2022-05-11,3.057,3.067,2.987,2.987,353406100.0 2022-05-12,2.987,2.997,2.967,2.977,144694400.0 2022-05-13,2.987,3.027,2.977,3.027,175411200.0 2022-05-16,3.027,3.027,2.977,3.007,166826300.0 2022-05-17,3.017,3.017,2.977,2.987,216889000.0 2022-05-18,2.987,2.997,2.937,2.947,226008400.0 2022-05-19,2.937,2.947,2.917,2.937,169155600.0 2022-05-20,2.947,2.957,2.917,2.957,240691600.0 2022-05-23,2.947,2.967,2.947,2.947,173224400.0 2022-05-24,2.957,3.007,2.947,2.997,243774900.0 2022-05-25,2.997,3.007,2.977,2.987,152315700.0 2022-05-26,2.987,2.997,2.957,2.977,191767100.0 2022-05-27,2.987,2.997,2.967,2.997,124999800.0 2022-05-30,2.997,3.017,2.967,2.977,158827400.0 2022-05-31,2.967,3.007,2.957,2.987,251365700.0 2022-06-01,2.977,2.997,2.957,2.977,140067700.0 2022-06-02,2.967,2.977,2.947,2.957,152163800.0 2022-06-06,2.957,2.967,2.907,2.927,295433400.0 2022-06-07,2.927,2.957,2.917,2.937,187312000.0 2022-06-08,2.947,2.967,2.937,2.967,173630200.0 2022-06-09,2.957,2.997,2.947,2.987,219362000.0 2022-06-10,2.987,3.017,2.977,3.017,264709000.0 2022-06-13,3.007,3.017,2.957,2.997,228241100.0 2022-06-14,2.987,3.057,2.977,3.047,227148900.0 2022-06-15,3.047,3.097,3.027,3.057,298135900.0 2022-06-16,3.057,3.067,3.017,3.027,210148800.0 2022-06-17,3.027,3.077,3.017,3.077,181063800.0 2022-06-20,3.077,3.077,3.027,3.027,186411500.0 2022-06-21,3.037,3.097,3.027,3.087,209405400.0 2022-06-22,3.077,3.117,3.067,3.077,156720100.0 2022-06-23,3.087,3.107,3.077,3.097,175436200.0 2022-06-24,3.087,3.107,3.047,3.067,183853900.0 2022-06-27,3.067,3.077,3.027,3.037,231519100.0 2022-06-28,3.037,3.067,3.017,3.057,170737100.0 2022-06-29,3.057,3.097,3.047,3.097,215549100.0 2022-06-30,3.087,3.107,3.067,3.097,178325500.0 2022-07-01,3.097,3.107,3.067,3.097,134935800.0 2022-07-04,3.097,3.117,3.077,3.097,130612100.0 2022-07-05,3.107,3.137,3.097,3.127,203672000.0 2022-07-06,3.127,3.137,3.087,3.107,176855100.0 2022-07-07,3.107,3.117,3.087,3.087,161603900.0 2022-07-08,3.097,3.107,3.067,3.097,162028900.0 2022-07-11,3.097,3.127,3.077,3.117,331908900.0 2022-07-12,3.141,3.151,3.121,3.131,313447800.0 2022-07-13,3.131,3.131,3.031,3.041,339361200.0 2022-07-14,3.041,3.041,2.941,2.991,343023300.0 2022-07-15,2.981,3.001,2.951,2.951,218886300.0 2022-07-18,2.961,2.991,2.961,2.991,177054000.0 2022-07-19,2.981,3.031,2.971,3.011,174735900.0 2022-07-20,3.021,3.071,3.011,3.061,162958000.0 2022-07-21,3.071,3.071,3.011,3.011,148655000.0 2022-07-22,3.011,3.051,3.011,3.031,143873700.0 2022-07-25,3.031,3.061,3.021,3.061,131520400.0 2022-07-26,3.061,3.071,3.041,3.041,138224600.0 2022-07-27,3.041,3.051,3.011,3.011,125974100.0 2022-07-28,3.011,3.041,3.011,3.011,119858400.0 2022-07-29,3.021,3.041,2.991,3.001,143301800.0 2022-08-01,2.991,3.021,2.981,2.991,133647400.0 2022-08-02,2.981,2.991,2.951,2.971,180306700.0 2022-08-03,2.961,2.981,2.941,2.941,141581500.0 2022-08-04,2.961,3.001,2.941,2.991,185863200.0 2022-08-05,3.001,3.021,2.981,3.011,122691500.0 2022-08-08,3.011,3.011,2.961,2.971,129470900.0 2022-08-09,2.971,2.991,2.961,2.961,82021200.0 2022-08-10,2.961,2.971,2.941,2.951,90758500.0 2022-08-11,2.961,2.991,2.951,2.981,152653300.0 2022-08-12,2.981,2.991,2.961,2.981,112627100.0 2022-08-15,2.971,2.981,2.951,2.961,119388900.0 2022-08-16,2.961,2.971,2.951,2.951,129259500.0 2022-08-17,2.961,2.971,2.941,2.961,173707800.0 2022-08-18,2.961,2.961,2.941,2.941,107977100.0 2022-08-19,2.951,2.971,2.941,2.951,106555700.0 2022-08-22,2.951,2.971,2.941,2.951,102298300.0 2022-08-23,2.951,2.961,2.941,2.941,106212800.0 2022-08-24,2.951,2.961,2.941,2.941,110218500.0 2022-08-25,2.951,2.961,2.941,2.961,116466900.0 2022-08-26,2.961,2.971,2.951,2.971,98104600.0 2022-08-29,2.961,2.971,2.941,2.951,102906400.0 2022-08-30,2.961,2.981,2.951,2.981,134022500.0 2022-08-31,2.971,3.001,2.961,3.001,259239200.0 2022-09-01,2.981,2.991,2.971,2.981,105691800.0 2022-09-02,2.971,2.991,2.961,2.971,129784700.0 2022-09-05,2.971,2.981,2.951,2.981,125909100.0 2022-09-06,2.981,3.001,2.961,2.981,184580200.0 2022-09-07,2.981,2.981,2.961,2.971,118912900.0 2022-09-08,2.981,2.981,2.961,2.971,108674200.0 2022-09-09,2.981,3.001,2.971,2.981,162795000.0 2022-09-13,2.991,3.011,2.981,3.001,207622900.0 2022-09-14,2.981,3.001,2.981,2.981,119521500.0 2022-09-15,2.991,3.021,2.981,3.011,299407000.0 2022-09-16,3.011,3.021,2.981,2.981,242717100.0 2022-09-19,2.991,3.011,2.981,3.001,216720700.0 2022-09-20,3.011,3.011,2.981,2.991,148524900.0 2022-09-21,2.991,3.011,2.971,2.991,157848300.0 2022-09-22,2.981,3.021,2.971,3.011,285730500.0 2022-09-23,3.001,3.031,2.991,3.021,281224200.0 2022-09-26,3.011,3.021,2.971,2.971,262698300.0 2022-09-27,2.971,2.981,2.951,2.961,190035800.0 2022-09-28,2.961,2.981,2.951,2.971,180577300.0 2022-09-29,2.981,2.981,2.951,2.951,175882500.0 2022-09-30,2.961,2.981,2.951,2.971,157862800.0 2022-10-10,2.971,3.001,2.951,2.981,317778200.0 2022-10-11,2.981,3.001,2.961,2.991,207120600.0 2022-10-12,2.991,3.021,2.981,3.021,259239200.0 2022-10-13,3.011,3.011,2.961,2.971,270034800.0 2022-10-14,2.971,2.981,2.951,2.961,262969300.0 2022-10-17,2.961,3.001,2.951,2.971,256254500.0 2022-10-18,2.981,2.981,2.961,2.971,153338200.0 2022-10-19,2.961,2.981,2.961,2.961,167922600.0 2022-10-20,2.971,2.981,2.961,2.971,171289800.0 2022-10-21,2.971,2.981,2.961,2.971,184624000.0 2022-10-24,2.971,2.981,2.951,2.981,398276400.0 2022-10-25,2.971,2.981,2.961,2.961,205983400.0 2022-10-26,2.961,2.971,2.901,2.901,430515100.0 2022-10-27,2.901,2.911,2.861,2.871,261457000.0 2022-10-28,2.881,2.891,2.861,2.871,232238600.0 2022-10-31,2.871,2.881,2.761,2.771,313680900.0 2022-11-01,2.771,2.781,2.631,2.701,642844800.0 2022-11-02,2.671,2.691,2.631,2.691,345062700.0 2022-11-03,2.671,2.681,2.661,2.681,156467200.0 2022-11-04,2.671,2.741,2.671,2.711,338099300.0 2022-11-07,2.711,2.711,2.681,2.701,242076300.0 2022-11-08,2.701,2.711,2.691,2.711,126671000.0 2022-11-09,2.711,2.731,2.701,2.721,136875300.0 2022-11-10,2.711,2.731,2.701,2.731,142397500.0 2022-11-11,2.741,2.781,2.731,2.771,276835300.0 2022-11-14,2.781,2.811,2.771,2.771,270815100.0 2022-11-15,2.781,2.801,2.771,2.791,156414000.0 2022-11-16,2.791,2.801,2.781,2.781,113277000.0 2022-11-17,2.781,2.791,2.761,2.791,168171700.0 2022-11-18,2.791,2.811,2.781,2.791,178548100.0 2022-11-21,2.791,2.811,2.771,2.801,180523200.0 2022-11-22,2.801,2.871,2.791,2.851,270255300.0 2022-11-23,2.851,2.911,2.841,2.881,321090700.0 2022-11-24,2.891,2.901,2.861,2.871,141365400.0 2022-11-25,2.871,2.951,2.871,2.941,369825400.0 2022-11-28,2.911,2.921,2.841,2.861,292727100.0 2022-11-29,2.871,2.961,2.861,2.941,411695600.0 2022-11-30,2.921,2.951,2.901,2.921,312182300.0 2022-12-01,2.941,2.951,2.861,2.871,352708400.0 2022-12-02,2.871,2.881,2.851,2.861,199898100.0 2022-12-05,2.881,2.941,2.871,2.921,349731700.0 2022-12-06,2.921,2.941,2.911,2.931,259751500.0 2022-12-07,2.931,2.941,2.901,2.911,222335800.0 2022-12-08,2.911,2.931,2.901,2.921,196600600.0 2022-12-09,2.921,2.941,2.911,2.921,256490400.0 2022-12-12,2.921,2.921,2.891,2.891,196708100.0 2022-12-13,2.901,2.931,2.891,2.921,164073600.0 2022-12-14,2.921,2.931,2.891,2.911,197505400.0 2022-12-15,2.901,2.911,2.871,2.881,179303900.0 2022-12-16,2.881,2.911,2.861,2.911,198217200.0 2022-12-19,2.901,2.931,2.871,2.881,164783700.0 2022-12-20,2.871,2.891,2.851,2.851,176970700.0 2022-12-21,2.851,2.881,2.851,2.871,118893000.0 2022-12-22,2.881,2.901,2.871,2.891,129688900.0 2022-12-23,2.891,2.891,2.871,2.871,90459800.0 2022-12-26,2.881,2.901,2.861,2.881,147070100.0 2022-12-27,2.891,2.931,2.881,2.921,184963300.0 2022-12-28,2.921,2.951,2.911,2.941,175591600.0 2022-12-29,2.931,2.941,2.881,2.921,188566600.0 2022-12-30,2.931,2.971,2.921,2.961,298338700.0 2023-01-03,2.961,2.961,2.921,2.931,242881000.0 2023-01-04,2.941,2.981,2.931,2.981,235147700.0 2023-01-05,2.981,3.001,2.951,2.951,201779800.0 2023-01-06,2.951,2.971,2.931,2.961,168713800.0 2023-01-09,2.971,2.981,2.951,2.951,166679200.0 2023-01-10,2.961,2.961,2.921,2.921,175125900.0 2023-01-11,2.921,2.941,2.911,2.931,134949600.0 2023-01-12,2.931,2.941,2.911,2.921,109553100.0 2023-01-13,2.921,2.961,2.921,2.961,131055600.0 2023-01-16,2.961,2.981,2.951,2.961,223950100.0 2023-01-17,2.961,2.971,2.931,2.951,134839600.0 2023-01-18,2.951,2.971,2.951,2.961,129040200.0 2023-01-19,2.951,2.961,2.931,2.951,131115400.0 2023-01-20,2.951,2.961,2.941,2.951,142323400.0 2023-01-30,2.961,2.971,2.931,2.941,245108400.0 2023-01-31,2.941,2.951,2.931,2.941,168763500.0 2023-02-01,2.941,2.951,2.921,2.931,172925300.0 2023-02-02,2.941,2.941,2.921,2.921,202073600.0 2023-02-03,2.921,2.931,2.911,2.921,197419100.0 2023-02-06,2.921,2.921,2.901,2.911,216213800.0 2023-02-07,2.911,2.931,2.901,2.911,158352100.0 2023-02-08,2.921,2.931,2.911,2.921,129492800.0 2023-02-09,2.911,2.931,2.911,2.921,130765900.0 2023-02-10,2.931,2.931,2.911,2.931,120237600.0 2023-02-13,2.921,2.931,2.911,2.911,190254000.0 2023-02-14,2.921,2.931,2.911,2.921,106455800.0 2023-02-15,2.921,2.931,2.901,2.911,204044600.0 2023-02-16,2.911,2.921,2.901,2.901,189424700.0 2023-02-17,2.901,2.921,2.901,2.901,178639500.0 2023-02-20,2.911,2.931,2.901,2.931,233984400.0 2023-02-21,2.921,2.941,2.921,2.941,167893000.0 2023-02-22,2.941,2.941,2.921,2.921,93752000.0 2023-02-23,2.931,2.941,2.921,2.921,121562800.0 2023-02-24,2.931,2.931,2.911,2.911,139118300.0 2023-02-27,2.911,2.921,2.901,2.911,120180200.0 2023-02-28,2.911,2.921,2.901,2.921,158050100.0 2023-03-01,2.921,2.931,2.911,2.921,257556700.0 2023-03-02,2.921,2.941,2.911,2.941,220929400.0 2023-03-03,2.941,2.991,2.941,2.981,322251100.0 2023-03-06,2.991,3.001,2.961,2.971,321861200.0 2023-03-07,2.971,3.101,2.961,3.011,677093400.0 2023-03-08,2.991,3.031,2.971,3.021,251397700.0 2023-03-09,3.021,3.061,3.001,3.001,241087900.0 2023-03-10,2.981,3.001,2.961,2.961,222125400.0 2023-03-13,2.961,3.031,2.951,3.021,249191200.0 2023-03-14,3.011,3.061,3.001,3.031,254264500.0 2023-03-15,3.051,3.091,3.031,3.081,289683100.0 2023-03-16,3.071,3.191,3.061,3.141,587394700.0 2023-03-17,3.151,3.201,3.111,3.141,342858100.0 2023-03-20,3.141,3.221,3.121,3.131,338644600.0 2023-03-21,3.141,3.171,3.061,3.071,273510200.0 2023-03-22,3.081,3.141,3.071,3.141,221808800.0 2023-03-23,3.131,3.151,3.101,3.141,189847300.0 2023-03-24,3.131,3.131,3.091,3.101,161952900.0 2023-03-27,3.091,3.101,3.031,3.081,212695900.0 2023-03-28,3.091,3.121,3.061,3.111,171859100.0 2023-03-29,3.121,3.151,3.081,3.131,215332500.0 2023-03-30,3.131,3.171,3.101,3.141,181026600.0 2023-03-31,3.141,3.141,3.071,3.081,234562500.0 2023-04-03,3.081,3.091,3.061,3.071,200518600.0 2023-04-04,3.071,3.141,3.061,3.141,306159100.0 2023-04-06,3.131,3.161,3.111,3.151,195821600.0 2023-04-07,3.141,3.161,3.131,3.151,124734800.0 2023-04-10,3.151,3.181,3.121,3.171,240344900.0 2023-04-11,3.171,3.191,3.151,3.171,185217700.0 2023-04-12,3.181,3.261,3.171,3.231,319851800.0 2023-04-13,3.221,3.271,3.201,3.251,218734300.0 2023-04-14,3.271,3.271,3.231,3.251,151496100.0 2023-04-17,3.251,3.361,3.241,3.351,355629200.0 2023-04-18,3.351,3.431,3.341,3.391,395257400.0 2023-04-19,3.391,3.421,3.371,3.381,269921400.0 2023-04-20,3.381,3.411,3.301,3.361,318001300.0 2023-04-21,3.361,3.411,3.311,3.321,315854000.0 2023-04-24,3.321,3.371,3.301,3.341,306206800.0 2023-04-25,3.331,3.401,3.331,3.371,391567500.0 2023-04-26,3.361,3.401,3.271,3.371,400961100.0 2023-04-27,3.361,3.371,3.321,3.371,265708000.0 2023-04-28,3.361,3.401,3.321,3.341,250324400.0 2023-05-04,3.321,3.581,3.301,3.571,728970800.0 2023-05-05,3.561,3.721,3.561,3.611,682881000.0 2023-05-08,3.641,3.981,3.631,3.921,1048861300.0 2023-05-09,3.991,4.091,3.841,3.891,933498600.0 2023-05-10,3.841,3.881,3.611,3.651,751635400.0 2023-05-11,3.651,3.731,3.611,3.621,403736300.0 2023-05-12,3.611,3.671,3.571,3.601,365183900.0 2023-05-15,3.611,3.681,3.471,3.661,512125100.0 2023-05-16,3.661,3.761,3.601,3.631,323857900.0 2023-05-17,3.611,3.661,3.551,3.611,261539600.0 2023-05-18,3.621,3.801,3.611,3.741,440289300.0 2023-05-19,3.731,3.761,3.661,3.661,308225000.0 2023-05-22,3.661,3.771,3.641,3.691,257869600.0 2023-05-23,3.681,3.731,3.531,3.551,441180000.0 2023-05-24,3.571,3.581,3.371,3.381,522754100.0 2023-05-25,3.351,3.391,3.321,3.361,346134700.0 2023-05-26,3.361,3.461,3.341,3.421,234693100.0 2023-05-29,3.431,3.501,3.421,3.471,298055900.0 2023-05-30,3.461,3.501,3.411,3.441,268917500.0 2023-05-31,3.431,3.491,3.401,3.451,251354200.0 2023-06-01,3.441,3.541,3.421,3.481,270866000.0 2023-06-02,3.481,3.521,3.461,3.501,159486800.0 2023-06-05,3.501,3.601,3.481,3.581,196182000.0 2023-06-06,3.581,3.671,3.561,3.581,250176500.0 2023-06-07,3.591,3.671,3.591,3.631,219296400.0 2023-06-08,3.631,3.721,3.601,3.711,241381700.0 2023-06-09,3.701,3.741,3.681,3.691,211425500.0 2023-06-12,3.701,3.711,3.571,3.591,270665600.0 2023-06-13,3.581,3.631,3.571,3.621,162239400.0 2023-06-14,3.611,3.641,3.481,3.491,350457700.0 2023-06-15,3.521,3.581,3.491,3.531,225251900.0 2023-06-16,3.531,3.541,3.501,3.501,217723800.0 2023-06-19,3.501,3.511,3.431,3.451,229411500.0 2023-06-20,3.451,3.491,3.421,3.451,175480300.0 2023-06-21,3.441,3.551,3.431,3.471,273608800.0 2023-06-26,3.471,3.481,3.371,3.391,298983800.0 2023-06-27,3.391,3.441,3.351,3.431,212921400.0 2023-06-28,3.421,3.461,3.401,3.441,191402600.0 2023-06-29,3.431,3.441,3.401,3.401,176864700.0 2023-06-30,3.411,3.461,3.411,3.441,178939400.0 2023-07-03,3.461,3.511,3.421,3.501,288517200.0 2023-07-04,3.491,3.501,3.441,3.451,223608100.0 2023-07-05,3.451,3.471,3.411,3.441,165050800.0 2023-07-06,3.421,3.451,3.381,3.391,240267800.0 2023-07-07,3.381,3.431,3.371,3.381,220464300.0 2023-07-10,3.391,3.411,3.371,3.391,125939300.0 2023-07-11,3.411,3.461,3.401,3.451,181036100.0 2023-07-12,3.451,3.481,3.421,3.431,186267300.0 2023-07-13,3.441,3.511,3.441,3.491,258113300.0 2023-07-14,3.501,3.521,3.461,3.491,305680000.0 2023-07-17,3.524,3.534,3.474,3.494,287292600.0 2023-07-18,3.494,3.504,3.444,3.464,210410300.0 2023-07-19,3.454,3.494,3.444,3.484,145154700.0 2023-07-20,3.494,3.524,3.484,3.504,144410500.0 2023-07-21,3.494,3.514,3.484,3.504,130322600.0 2023-07-24,3.494,3.514,3.464,3.494,115890600.0 2023-07-25,3.514,3.554,3.504,3.544,192450800.0 2023-07-26,3.544,3.564,3.524,3.554,115433800.0 2023-07-27,3.554,3.674,3.554,3.624,240424100.0 2023-07-28,3.604,3.724,3.594,3.714,258504500.0 2023-07-31,3.724,3.784,3.664,3.694,282209700.0 2023-08-01,3.694,3.724,3.674,3.704,184994800.0 2023-08-02,3.674,3.684,3.574,3.594,301643600.0 2023-08-03,3.594,3.664,3.564,3.644,211053300.0 2023-08-04,3.664,3.704,3.624,3.664,235955100.0 2023-08-07,3.654,3.654,3.594,3.634,189989000.0 2023-08-08,3.624,3.634,3.594,3.604,129297500.0 2023-08-09,3.594,3.634,3.594,3.634,127589200.0 2023-08-10,3.624,3.634,3.594,3.614,125126300.0 2023-08-11,3.614,3.614,3.534,3.534,206555400.0 2023-08-14,3.514,3.514,3.464,3.484,206290400.0 2023-08-15,3.494,3.584,3.484,3.564,190195700.0 2023-08-16,3.544,3.574,3.524,3.564,131958700.0 2023-08-17,3.554,3.554,3.494,3.524,177738000.0 2023-08-18,3.514,3.594,3.504,3.534,210684400.0 2023-08-21,3.534,3.554,3.484,3.484,200806000.0 2023-08-22,3.494,3.564,3.474,3.544,259120100.0 2023-08-23,3.534,3.604,3.514,3.564,251984900.0 2023-08-24,3.574,3.584,3.514,3.514,211778800.0 2023-08-25,3.504,3.604,3.504,3.584,267093200.0 2023-08-28,3.724,3.724,3.604,3.654,433547400.0 2023-08-29,3.634,3.644,3.534,3.554,380580700.0 2023-08-30,3.554,3.554,3.494,3.514,325421100.0 2023-08-31,3.504,3.564,3.484,3.544,289427900.0 2023-09-01,3.514,3.534,3.474,3.494,296828400.0 2023-09-04,3.504,3.534,3.484,3.524,251176000.0 2023-09-05,3.514,3.524,3.504,3.514,166532900.0 2023-09-06,3.504,3.544,3.504,3.534,156562200.0 2023-09-07,3.534,3.564,3.524,3.544,211028500.0 2023-09-08,3.544,3.544,3.504,3.514,122821900.0 2023-09-11,3.514,3.534,3.504,3.514,173410400.0 2023-09-12,3.514,3.524,3.504,3.524,126071500.0 2023-09-13,3.524,3.554,3.514,3.544,206287900.0 2023-09-14,3.554,3.604,3.544,3.604,351170700.0 2023-09-15,3.604,3.624,3.554,3.554,239732400.0 2023-09-18,3.564,3.574,3.534,3.564,166125800.0 2023-09-19,3.564,3.604,3.554,3.604,206613300.0 2023-09-20,3.594,3.634,3.584,3.614,284415900.0 2023-09-21,3.614,3.664,3.604,3.614,298161900.0 2023-09-22,3.614,3.664,3.594,3.664,309988600.0 2023-09-25,3.664,3.684,3.644,3.654,237222700.0 2023-09-26,3.664,3.674,3.604,3.624,214847500.0 2023-09-27,3.624,3.634,3.574,3.574,225802900.0 2023-09-28,3.594,3.624,3.584,3.604,156971700.0 2023-10-09,3.574,3.624,3.554,3.594,214806600.0 2023-10-10,3.614,3.644,3.594,3.604,186035600.0 2023-10-11,3.614,3.654,3.614,3.644,269205000.0 2023-10-12,3.724,3.774,3.704,3.764,567765800.0 2023-10-13,3.734,3.864,3.724,3.814,428227300.0 2023-10-16,3.804,3.864,3.774,3.844,282349500.0 2023-10-17,3.834,3.854,3.814,3.844,190043900.0 2023-10-18,3.834,3.904,3.824,3.854,275779000.0 2023-10-19,3.834,3.844,3.734,3.754,363163400.0 2023-10-20,3.724,3.764,3.684,3.714,274782500.0 2023-10-23,3.704,3.774,3.694,3.744,268713500.0 2023-10-24,3.744,3.754,3.654,3.684,335548300.0 2023-10-25,3.694,3.714,3.634,3.634,348926000.0 2023-10-26,3.634,3.724,3.634,3.714,306531300.0 2023-10-27,3.724,3.754,3.674,3.694,292963300.0 2023-10-30,3.674,3.684,3.584,3.614,468611500.0 2023-10-31,3.614,3.664,3.594,3.654,241111600.0 2023-11-01,3.664,3.704,3.624,3.694,216678200.0 2023-11-02,3.704,3.744,3.694,3.704,213221700.0 2023-11-03,3.704,3.714,3.654,3.664,199554400.0 2023-11-06,3.664,3.684,3.624,3.634,315553600.0 2023-11-07,3.634,3.674,3.614,3.644,176268100.0 2023-11-08,3.634,3.664,3.614,3.634,230797800.0 2023-11-09,3.624,3.714,3.624,3.704,277464400.0 2023-11-10,3.694,3.744,3.664,3.704,215701900.0 2023-11-13,3.704,3.704,3.644,3.684,178447200.0 2023-11-14,3.674,3.714,3.654,3.714,206539300.0 2023-11-15,3.704,3.724,3.694,3.714,151014500.0 2023-11-16,3.704,3.744,3.694,3.724,178304900.0 2023-11-17,3.724,3.734,3.684,3.704,173374500.0 2023-11-20,3.704,3.744,3.694,3.734,173724400.0 2023-11-21,3.734,3.764,3.724,3.734,185578600.0 2023-11-22,3.724,3.754,3.714,3.724,142623300.0 2023-11-23,3.734,3.734,3.694,3.724,171301500.0 2023-11-24,3.724,3.744,3.714,3.724,186232400.0 2023-11-27,3.714,3.724,3.674,3.704,218371000.0 2023-11-28,3.704,3.724,3.694,3.714,133351100.0 2023-11-29,3.704,3.714,3.684,3.694,160800700.0 2023-11-30,3.694,3.734,3.684,3.734,214640300.0 2023-12-01,3.724,3.754,3.714,3.734,250046700.0 2023-12-04,3.734,3.754,3.724,3.724,153186100.0 2023-12-05,3.724,3.734,3.684,3.684,198198900.0 2023-12-06,3.684,3.684,3.624,3.624,295296500.0 2023-12-07,3.624,3.674,3.604,3.654,234775800.0 2023-12-08,3.664,3.694,3.644,3.654,198378400.0 2023-12-11,3.644,3.674,3.574,3.654,279616200.0 2023-12-12,3.644,3.724,3.624,3.714,276903700.0 2023-12-13,3.714,3.734,3.694,3.714,249030400.0 2023-12-14,3.714,3.734,3.684,3.694,152173800.0 2023-12-15,3.694,3.714,3.654,3.654,195390500.0 2023-12-18,3.654,3.724,3.634,3.694,238076200.0 2023-12-19,3.694,3.724,3.684,3.714,175394000.0 2023-12-20,3.724,3.754,3.694,3.714,221982000.0 2023-12-21,3.704,3.724,3.654,3.714,246534500.0 2023-12-22,3.714,3.724,3.684,3.704,221855600.0 2023-12-25,3.694,3.734,3.694,3.724,109480900.0 2023-12-26,3.724,3.744,3.714,3.744,148737200.0 2023-12-27,3.744,3.764,3.704,3.754,184318800.0 2023-12-28,3.754,3.774,3.694,3.694,346516200.0 2023-12-29,3.704,3.724,3.694,3.704,180047800.0 2024-01-02,3.704,3.754,3.694,3.714,207181100.0 2024-01-03,3.714,3.774,3.704,3.764,248895400.0 2024-01-04,3.764,3.824,3.754,3.814,286567600.0 2024-01-05,3.814,3.864,3.784,3.794,286074700.0 2024-01-08,3.794,3.834,3.774,3.804,325225700.0 2024-01-09,3.804,3.814,3.754,3.804,225734500.0 2024-01-10,3.794,3.834,3.754,3.774,234243500.0 2024-01-11,3.764,3.774,3.694,3.704,330666900.0 2024-01-12,3.694,3.754,3.684,3.734,230066500.0 2024-01-15,3.724,3.784,3.714,3.784,181048300.0 2024-01-16,3.764,3.824,3.764,3.814,248039900.0 2024-01-17,3.804,3.824,3.764,3.764,276631700.0 2024-01-18,3.754,3.804,3.644,3.774,523277300.0 2024-01-19,3.754,3.814,3.714,3.814,386721500.0 2024-01-22,3.794,3.864,3.784,3.814,442063500.0 2024-01-23,3.814,3.844,3.764,3.814,310748800.0 2024-01-24,3.824,3.904,3.804,3.894,334847500.0 2024-01-25,3.904,3.974,3.894,3.934,343758400.0 2024-01-26,3.934,4.034,3.914,4.014,389936800.0 2024-01-29,4.004,4.124,4.004,4.084,384404100.0 2024-01-30,4.064,4.104,4.014,4.054,291481700.0 2024-01-31,4.044,4.114,4.024,4.094,296385900.0 2024-02-01,4.074,4.124,4.054,4.064,299371500.0 2024-02-02,4.064,4.124,4.014,4.094,407597800.0 2024-02-05,4.094,4.224,4.084,4.214,615938800.0 2024-02-06,4.214,4.304,4.194,4.244,564913700.0 2024-02-07,4.234,4.234,4.004,4.154,775335500.0 2024-02-08,4.084,4.094,4.014,4.084,465369300.0 2024-02-19,4.084,4.204,4.024,4.194,479714400.0 2024-02-20,4.194,4.284,4.154,4.274,305978100.0 2024-02-21,4.264,4.394,4.254,4.334,346734900.0 2024-02-22,4.324,4.354,4.284,4.344,223127900.0 2024-02-23,4.334,4.444,4.334,4.404,358318500.0 2024-02-26,4.404,4.404,4.224,4.244,367717900.0 2024-02-27,4.224,4.284,4.174,4.224,294099900.0 2024-02-28,4.224,4.294,4.154,4.254,380609400.0 2024-02-29,4.234,4.284,4.224,4.254,252077800.0 2024-03-01,4.244,4.274,4.214,4.264,247751100.0 2024-03-04,4.244,4.264,4.204,4.244,255757300.0 2024-03-05,4.244,4.404,4.224,4.384,429846700.0 2024-03-06,4.374,4.414,4.274,4.274,352787200.0 2024-03-07,4.274,4.324,4.264,4.304,307459400.0 2024-03-08,4.294,4.324,4.264,4.314,247200400.0 2024-03-11,4.304,4.314,4.254,4.294,224302600.0 2024-03-12,4.284,4.284,4.114,4.124,511714800.0 2024-03-13,4.114,4.134,4.064,4.094,300360700.0 2024-03-14,4.084,4.154,4.064,4.114,241311400.0 2024-03-15,4.114,4.164,4.114,4.134,225861400.0 2024-03-18,4.134,4.144,4.094,4.104,191173500.0 2024-03-19,4.104,4.124,4.074,4.074,202804600.0 2024-03-20,4.074,4.144,4.044,4.124,245397600.0 2024-03-21,4.124,4.164,4.104,4.144,205106300.0 2024-03-22,4.154,4.194,4.104,4.174,265784400.0 2024-03-25,4.174,4.214,4.164,4.214,237408100.0 2024-03-26,4.214,4.254,4.184,4.254,243359600.0 2024-03-27,4.244,4.314,4.224,4.284,290707900.0 2024-03-28,4.264,4.274,4.144,4.174,397889800.0 2024-03-29,4.174,4.254,4.154,4.204,229812300.0 2024-04-01,4.204,4.244,4.194,4.214,201919900.0 2024-04-02,4.214,4.284,4.204,4.264,314250100.0 2024-04-03,4.264,4.284,4.224,4.254,218224100.0 2024-04-08,4.254,4.334,4.234,4.324,307046900.0 2024-04-09,4.324,4.364,4.244,4.254,313915000.0 2024-04-10,4.264,4.314,4.244,4.264,244947200.0 2024-04-11,4.244,4.264,4.194,4.244,200263800.0 2024-04-12,4.244,4.274,4.214,4.244,248394400.0 2024-04-15,4.254,4.354,4.254,4.344,401243900.0 2024-04-16,4.344,4.424,4.304,4.394,400069300.0 2024-04-17,4.374,4.444,4.314,4.424,332204200.0 2024-04-18,4.414,4.554,4.404,4.444,387972800.0 2024-04-19,4.424,4.514,4.424,4.474,255940600.0 2024-04-22,4.494,4.564,4.394,4.404,327521200.0 2024-04-23,4.414,4.504,4.384,4.424,330913000.0 2024-04-24,4.424,4.444,4.384,4.394,236026000.0 2024-04-25,4.404,4.424,4.374,4.414,165074600.0 2024-04-26,4.414,4.464,4.314,4.324,471033100.0 2024-04-29,4.314,4.364,4.264,4.304,349015100.0 2024-04-30,4.294,4.374,4.284,4.354,260174400.0 2024-05-06,4.374,4.394,4.284,4.294,405871400.0 2024-05-07,4.294,4.334,4.274,4.324,278163100.0 2024-05-08,4.324,4.374,4.304,4.334,296767200.0 2024-05-09,4.324,4.334,4.294,4.304,240195600.0 2024-05-10,4.314,4.344,4.304,4.324,264686100.0 2024-05-13,4.324,4.354,4.284,4.334,239094000.0 2024-05-14,4.334,4.334,4.284,4.294,257866700.0 2024-05-15,4.294,4.314,4.284,4.304,142708100.0 2024-05-16,4.294,4.344,4.284,4.334,297188900.0 2024-05-17,4.334,4.394,4.314,4.394,383001600.0 2024-05-20,4.394,4.454,4.364,4.384,331820300.0 2024-05-21,4.384,4.434,4.364,4.424,273676000.0 2024-05-22,4.424,4.464,4.414,4.434,245844100.0 2024-05-23,4.444,4.454,4.394,4.414,224162500.0 2024-05-24,4.414,4.434,4.364,4.364,226186100.0 2024-05-27,4.374,4.414,4.364,4.404,215568200.0 2024-05-28,4.404,4.434,4.384,4.414,195724000.0 2024-05-29,4.414,4.434,4.374,4.394,227719900.0 2024-05-30,4.394,4.404,4.344,4.364,223985100.0 2024-05-31,4.374,4.394,4.354,4.354,203742300.0 2024-06-03,4.354,4.374,4.334,4.364,215772700.0 2024-06-04,4.364,4.394,4.364,4.394,175628800.0 2024-06-05,4.394,4.404,4.374,4.384,188997500.0 2024-06-06,4.384,4.414,4.374,4.384,237521400.0 2024-06-07,4.384,4.444,4.374,4.444,297294300.0 2024-06-11,4.444,4.464,4.364,4.364,333761400.0 2024-06-12,4.364,4.374,4.284,4.324,323476200.0 2024-06-13,4.324,4.364,4.314,4.354,180474500.0 2024-06-14,4.354,4.444,4.344,4.424,369814100.0 2024-06-17,4.414,4.424,4.324,4.354,273785800.0 2024-06-18,4.344,4.384,4.314,4.374,201065000.0 2024-06-19,4.364,4.424,4.364,4.424,247937000.0 2024-06-20,4.424,4.444,4.404,4.444,213376700.0 2024-06-21,4.434,4.454,4.404,4.434,224827400.0 2024-06-24,4.434,4.504,4.424,4.494,331721100.0 2024-06-25,4.484,4.534,4.474,4.524,292474100.0 2024-06-26,4.524,4.584,4.514,4.554,252470500.0 2024-06-27,4.544,4.634,4.524,4.624,315653600.0 2024-06-28,4.614,4.644,4.574,4.624,268553300.0 2024-07-01,4.614,4.774,4.604,4.744,320284600.0 2024-07-02,4.744,4.904,4.734,4.894,377040500.0 2024-07-03,4.884,4.904,4.774,4.814,274371900.0 2024-07-04,4.814,4.904,4.804,4.884,261898000.0 2024-07-05,4.884,4.924,4.734,4.754,399312000.0 2024-07-08,4.744,4.864,4.734,4.814,288364900.0 2024-07-09,4.814,4.864,4.774,4.864,295534300.0 2024-07-10,4.864,4.934,4.864,4.924,287630100.0 2024-07-11,4.924,4.924,4.784,4.854,376798500.0 2024-07-12,4.844,5.024,4.834,5.004,400967300.0 2024-07-15,5.014,5.164,4.984,5.124,428958300.0 2024-07-16,5.151,5.201,5.061,5.121,503559100.0 2024-07-17,5.111,5.171,5.071,5.141,321899200.0 2024-07-18,5.131,5.151,5.091,5.141,255386400.0 2024-07-19,5.131,5.151,5.051,5.141,360144000.0 2024-07-22,5.111,5.121,4.991,5.071,323060700.0 2024-07-23,5.051,5.291,5.041,5.241,508143800.0 2024-07-24,5.231,5.341,5.221,5.291,318449800.0 2024-07-25,5.281,5.351,5.201,5.291,411478700.0 2024-07-26,5.281,5.301,5.091,5.161,415945600.0 2024-07-29,5.151,5.211,5.071,5.211,261893100.0 2024-07-30,5.201,5.261,5.141,5.221,249533500.0 2024-07-31,5.211,5.241,5.061,5.081,461473000.0 2024-08-01,5.061,5.141,4.961,5.111,373139400.0 2024-08-02,5.081,5.151,5.061,5.111,281415800.0 2024-08-05,5.111,5.181,5.061,5.101,319544600.0 2024-08-06,5.111,5.121,5.011,5.031,275470000.0 2024-08-07,5.051,5.111,5.031,5.051,227015200.0 2024-08-08,5.061,5.111,5.041,5.101,187175900.0 2024-08-09,5.101,5.161,5.071,5.151,185078800.0 2024-08-12,5.151,5.251,5.141,5.221,225847800.0 2024-08-13,5.221,5.311,5.161,5.231,240418700.0 2024-08-14,5.211,5.271,5.201,5.251,188044800.0 2024-08-15,5.251,5.291,5.231,5.281,206740100.0 2024-08-16,5.281,5.381,5.261,5.371,270194000.0 2024-08-19,5.371,5.521,5.331,5.501,338863500.0 2024-08-20,5.491,5.631,5.481,5.621,399597400.0 2024-08-21,5.581,5.591,5.481,5.531,331588300.0 2024-08-22,5.521,5.671,5.521,5.651,350230200.0 2024-08-23,5.651,5.711,5.581,5.691,265657400.0 2024-08-26,5.671,5.701,5.581,5.661,267311100.0 2024-08-27,5.651,5.781,5.641,5.761,323249600.0 2024-08-28,5.761,5.801,5.671,5.721,314722500.0 2024-08-29,5.711,5.721,5.431,5.451,557314700.0 2024-08-30,5.411,5.471,5.191,5.211,880782300.0 2024-09-02,5.131,5.231,5.111,5.171,568240200.0 2024-09-03,5.161,5.181,4.911,4.991,648640100.0 2024-09-04,4.951,5.011,4.891,4.941,392331400.0 2024-09-05,4.931,4.961,4.831,4.861,383530800.0 2024-09-06,4.861,4.961,4.851,4.871,290696800.0 2024-09-09,4.861,4.881,4.741,4.841,282126700.0 2024-09-10,4.841,4.951,4.831,4.901,368343200.0 2024-09-11,4.891,4.901,4.731,4.771,359763400.0 2024-09-12,4.741,4.791,4.681,4.771,286853600.0 2024-09-13,4.771,4.811,4.751,4.791,234048700.0 2024-09-18,4.801,4.911,4.801,4.911,246839400.0 2024-09-19,4.921,4.941,4.811,4.881,280996800.0 2024-09-20,4.891,4.921,4.851,4.901,282832300.0 2024-09-23,4.891,4.971,4.851,4.951,227037700.0 2024-09-24,4.981,5.231,4.961,5.231,605204900.0 2024-09-25,5.321,5.451,5.201,5.271,629820800.0 2024-09-26,5.271,5.441,5.231,5.431,521674400.0 2024-09-27,5.481,5.571,5.151,5.241,687209300.0 2024-09-30,5.241,5.541,5.061,5.411,1616174200.0 2024-10-08,5.731,5.891,5.271,5.351,1688226200.0 2024-10-09,5.291,5.401,5.211,5.271,1009071800.0 2024-10-10,5.281,5.631,5.271,5.501,1091528100.0 2024-10-11,5.481,5.621,5.431,5.501,529952800.0 2024-10-14,5.551,5.731,5.551,5.701,789921100.0 2024-10-15,5.661,5.681,5.491,5.491,492769200.0 2024-10-16,5.461,5.631,5.451,5.591,414614600.0 2024-10-17,5.581,5.631,5.521,5.521,328081300.0 2024-10-18,5.521,5.591,5.441,5.551,514452200.0 2024-10-21,5.521,5.521,5.371,5.391,568464900.0 2024-10-22,5.401,5.441,5.341,5.371,431271500.0 2024-10-23,5.371,5.391,5.341,5.371,306854500.0 2024-10-24,5.361,5.431,5.351,5.391,288789500.0 2024-10-25,5.381,5.401,5.331,5.351,284529000.0 2024-10-28,5.341,5.341,5.261,5.301,329536400.0 2024-10-29,5.301,5.341,5.281,5.291,293860700.0 2024-10-30,5.281,5.311,5.231,5.241,305412000.0 2024-10-31,5.271,5.331,5.241,5.271,305288000.0 2024-11-01,5.271,5.381,5.261,5.381,451237900.0 2024-11-04,5.381,5.381,5.281,5.361,318060500.0 2024-11-05,5.331,5.381,5.321,5.381,312510800.0 2024-11-06,5.361,5.381,5.301,5.321,345023100.0 2024-11-07,5.311,5.381,5.291,5.381,379448800.0 2024-11-08,5.381,5.401,5.331,5.341,330042400.0 2024-11-11,5.311,5.321,5.251,5.271,398730200.0 2024-11-12,5.271,5.301,5.231,5.231,329274200.0 2024-11-13,5.231,5.301,5.211,5.271,343885800.0 2024-11-14,5.261,5.331,5.241,5.301,373526500.0 2024-11-15,5.291,5.341,5.261,5.281,384523300.0 2024-11-18,5.311,5.471,5.301,5.421,693242500.0 2024-11-19,5.411,5.451,5.301,5.381,429498700.0 2024-11-20,5.361,5.411,5.351,5.371,268242100.0 2024-11-21,5.361,5.381,5.341,5.361,180910700.0 2024-11-22,5.371,5.381,5.281,5.281,297820300.0 2024-11-25,5.291,5.361,5.281,5.301,290372200.0 2024-11-26,5.301,5.411,5.281,5.391,330004100.0 2024-11-27,5.381,5.451,5.371,5.431,288317400.0 2024-11-28,5.421,5.451,5.381,5.421,201840000.0 2024-11-29,5.421,5.461,5.371,5.381,290646500.0 2024-12-02,5.391,5.391,5.331,5.361,241748000.0 2024-12-03,5.361,5.441,5.351,5.441,338517200.0 2024-12-04,5.441,5.511,5.401,5.491,357231500.0 2024-12-05,5.481,5.561,5.461,5.491,264528300.0 2024-12-06,5.491,5.571,5.481,5.551,311963000.0 2024-12-09,5.531,5.601,5.511,5.551,312743300.0 2024-12-10,5.581,5.681,5.561,5.651,437294600.0 2024-12-11,5.631,5.681,5.531,5.541,387000300.0 2024-12-12,5.551,5.651,5.541,5.651,290184500.0 2024-12-13,5.631,5.681,5.591,5.621,389098400.0 2024-12-16,5.621,5.811,5.611,5.761,471572600.0 2024-12-17,5.751,5.821,5.741,5.741,313847700.0 2024-12-18,5.771,5.881,5.761,5.821,348942500.0 2024-12-19,5.801,5.841,5.711,5.721,361528500.0 2024-12-20,5.731,5.841,5.731,5.761,376548800.0 2024-12-23,5.761,5.991,5.761,5.931,487110000.0 2024-12-24,5.941,6.021,5.881,6.011,464147400.0 2024-12-25,6.001,6.271,5.991,6.171,636090100.0 2024-12-26,6.171,6.171,6.021,6.161,487252300.0 2024-12-27,6.121,6.171,5.991,6.151,510704100.0 2024-12-30,6.111,6.231,6.101,6.181,482330300.0 2024-12-31,6.171,6.261,6.131,6.151,520980200.0 2025-01-02,6.141,6.211,5.991,6.031,531482500.0 2025-01-03,6.041,6.061,5.851,5.941,521074000.0 2025-01-06,5.941,6.011,5.821,5.981,474224700.0 2025-01-07,5.984,6.084,5.934,6.064,382021800.0 2025-01-08,6.064,6.214,6.044,6.134,399684300.0 2025-01-09,6.134,6.144,6.034,6.084,236723400.0 2025-01-10,6.094,6.114,5.974,6.044,262025800.0 2025-01-13,6.034,6.044,5.864,5.974,330603300.0 2025-01-14,5.964,6.024,5.934,5.984,341885300.0 2025-01-15,5.974,6.104,5.954,6.004,307598300.0 2025-01-16,6.014,6.064,5.944,6.054,267468100.0 2025-01-17,6.044,6.074,5.974,5.984,278134600.0 2025-01-20,5.994,6.004,5.934,5.944,227362300.0 2025-01-21,5.954,5.984,5.894,5.924,215743500.0 2025-01-22,5.914,5.934,5.774,5.814,411169400.0 2025-01-23,5.854,6.064,5.854,6.034,544682000.0 2025-01-24,6.044,6.094,5.944,6.044,328205200.0 2025-01-27,6.054,6.224,6.054,6.194,371866200.0 2025-02-05,6.194,6.214,6.054,6.064,330540600.0 2025-02-06,6.074,6.134,6.024,6.064,264423700.0 2025-02-07,6.044,6.064,5.984,6.064,367643900.0 2025-02-10,6.034,6.114,6.014,6.044,311926800.0 2025-02-11,6.054,6.194,6.054,6.194,394195400.0 2025-02-12,6.184,6.294,6.104,6.274,325781100.0 2025-02-13,6.264,6.364,6.244,6.334,294524400.0 2025-02-14,6.334,6.374,6.274,6.364,253157800.0 2025-02-17,6.354,6.374,6.284,6.334,271346000.0 2025-02-18,6.324,6.514,6.314,6.464,397512100.0 2025-02-19,6.454,6.494,6.404,6.424,322072300.0 2025-02-20,6.414,6.464,6.374,6.454,251326700.0 2025-02-21,6.434,6.444,6.284,6.304,577209800.0 2025-02-24,6.274,6.314,6.194,6.264,437331000.0 2025-02-25,6.264,6.304,6.204,6.234,313984500.0 2025-02-26,6.234,6.314,6.214,6.254,329370000.0 2025-02-27,6.234,6.324,6.134,6.304,439190200.0 2025-02-28,6.274,6.354,6.244,6.244,431589600.0 2025-03-03,6.244,6.264,6.154,6.224,396401900.0 2025-03-04,6.194,6.214,6.154,6.154,343656200.0 2025-03-05,6.144,6.274,6.104,6.244,459912400.0 2025-03-06,6.224,6.234,6.164,6.204,365671200.0 2025-03-07,6.204,6.224,6.164,6.174,322375600.0 2025-03-10,6.164,6.174,6.094,6.114,324211600.0 2025-03-11,6.094,6.154,6.094,6.154,268000200.0 2025-03-12,6.134,6.144,6.074,6.094,317770200.0 2025-03-13,6.094,6.144,6.074,6.104,257295000.0 2025-03-14,6.094,6.184,6.094,6.124,489072100.0 2025-03-17,6.124,6.204,6.114,6.184,358619800.0 2025-03-18,6.204,6.214,6.144,6.174,236952800.0 2025-03-19,6.184,6.254,6.174,6.244,303269400.0 2025-03-20,6.244,6.294,6.184,6.214,300845200.0 2025-03-21,6.194,6.224,6.124,6.134,308799100.0 2025-03-24,6.134,6.224,6.134,6.194,306040200.0 2025-03-25,6.204,6.244,6.184,6.224,231805700.0 2025-03-26,6.234,6.254,6.184,6.204,233780100.0 2025-03-27,6.194,6.264,6.194,6.244,258027800.0 2025-03-28,6.234,6.254,6.204,6.254,212838100.0 2025-03-31,6.254,6.314,6.174,6.264,407133800.0 2025-04-01,6.244,6.274,6.154,6.174,428429100.0 2025-04-02,6.164,6.234,6.154,6.224,309974400.0 2025-04-03,6.194,6.274,6.194,6.264,306166900.0 2025-04-07,6.174,6.194,5.974,6.134,849156700.0 2025-04-08,6.074,6.214,6.054,6.194,671267800.0 2025-04-09,6.164,6.264,6.114,6.174,566168800.0 2025-04-10,6.174,6.174,6.104,6.124,401337500.0 2025-04-11,6.134,6.174,6.094,6.174,347554500.0 2025-04-14,6.154,6.274,6.144,6.244,439404200.0 2025-04-15,6.244,6.344,6.234,6.334,384179000.0 2025-04-16,6.334,6.434,6.304,6.434,413240200.0 2025-04-17,6.424,6.454,6.334,6.424,263918800.0 2025-04-18,6.414,6.544,6.404,6.514,388434500.0 2025-04-21,6.504,6.624,6.424,6.424,374298400.0 2025-04-22,6.424,6.534,6.414,6.524,299787100.0 2025-04-23,6.514,6.544,6.444,6.484,256977300.0 2025-04-24,6.464,6.664,6.464,6.614,357610900.0 2025-04-25,6.624,6.684,6.544,6.584,232602000.0 2025-04-28,6.594,6.714,6.594,6.664,285376600.0 2025-04-29,6.674,6.704,6.614,6.644,217973800.0 2025-04-30,6.594,6.604,6.344,6.384,644997100.0 2025-05-06,6.384,6.404,6.304,6.354,366374100.0 2025-05-07,6.384,6.484,6.344,6.484,433645600.0 2025-05-08,6.464,6.544,6.454,6.484,283712100.0 2025-05-09,6.474,6.604,6.474,6.544,312196500.0 2025-05-12,6.524,6.554,6.484,6.534,270277000.0 2025-05-13,6.534,6.624,6.494,6.604,276745900.0 2025-05-14,6.604,6.654,6.574,6.604,286869700.0 2025-05-15,6.604,6.664,6.594,6.644,270262100.0 2025-05-16,6.634,6.674,6.494,6.534,393514100.0 2025-05-19,6.534,6.574,6.484,6.494,256669100.0 2025-05-20,6.514,6.534,6.474,6.504,197691200.0 2025-05-21,6.504,6.564,6.484,6.514,254071300.0 2025-05-22,6.524,6.534,6.474,6.494,294075900.0 2025-05-23,6.494,6.524,6.444,6.454,316918800.0 2025-05-26,6.454,6.474,6.404,6.424,287645000.0 2025-05-27,6.424,6.464,6.414,6.434,182520200.0 2025-05-28,6.434,6.454,6.394,6.424,171017500.0 2025-05-29,6.424,6.444,6.394,6.414,193469900.0 2025-05-30,6.424,6.494,6.394,6.444,346759900.0 2025-06-03,6.424,6.504,6.414,6.484,272811800.0 2025-06-04,6.484,6.494,6.434,6.454,211897600.0 2025-06-05,6.454,6.494,6.444,6.464,225574200.0 2025-06-06,6.474,6.494,6.444,6.474,187030000.0 2025-06-09,6.474,6.484,6.414,6.454,291368500.0 2025-06-10,6.454,6.564,6.444,6.474,416132200.0 2025-06-11,6.474,6.524,6.464,6.494,224773400.0 2025-06-12,6.494,6.504,6.464,6.484,231833600.0 2025-06-13,6.484,6.504,6.454,6.464,280894800.0 2025-06-16,6.454,6.514,6.394,6.514,278604000.0 2025-06-17,6.504,6.544,6.494,6.544,227938300.0 2025-06-18,6.544,6.624,6.534,6.624,332132300.0 2025-06-19,6.614,6.674,6.574,6.674,284178000.0 2025-06-20,6.664,6.754,6.654,6.744,310692800.0 2025-06-23,6.734,6.934,6.704,6.894,389737800.0 2025-06-24,6.884,7.014,6.874,7.004,356019900.0 2025-06-25,6.984,7.084,6.894,7.044,349545200.0 2025-06-26,7.034,7.124,6.994,7.094,293189000.0 2025-06-27,7.094,7.134,6.854,6.874,482051100.0 2025-06-30,6.854,6.984,6.794,6.964,306147200.0 2025-07-01,6.964,7.114,6.954,7.034,268331900.0 2025-07-02,7.054,7.084,7.024,7.054,206829100.0 2025-07-03,7.054,7.094,6.974,7.014,225654100.0 2025-07-04,7.014,7.154,7.004,7.124,289057100.0 2025-07-07,7.114,7.144,7.074,7.104,194883400.0 2025-07-08,7.104,7.154,7.074,7.134,198342000.0 2025-07-09,7.134,7.304,7.124,7.224,289827600.0 2025-07-10,7.244,7.504,7.244,7.454,587046600.0 2025-07-11,7.494,7.734,7.384,7.384,888595600.0 2025-07-14,7.439,7.519,7.379,7.379,470693500.0 2025-07-15,7.399,7.419,7.299,7.339,318688100.0 2025-07-16,7.309,7.339,7.239,7.339,352498800.0 2025-07-17,7.329,7.349,7.259,7.289,279321700.0 2025-07-18,7.279,7.359,7.239,7.309,272785000.0 2025-07-21,7.299,7.309,7.209,7.239,313546600.0 2025-07-22,7.209,7.219,7.099,7.139,477834500.0 2025-07-23,7.129,7.269,7.099,7.189,489105600.0 2025-07-24,7.189,7.209,7.069,7.089,462394800.0 2025-07-25,7.069,7.119,7.019,7.029,330891700.0 2025-07-28,7.029,7.079,6.999,7.029,273422700.0 2025-07-29,7.029,7.059,6.969,6.969,292271900.0 2025-07-30,6.969,7.089,6.939,7.029,390727100.0 2025-07-31,7.029,7.129,6.959,7.099,480969600.0 2025-08-01,7.099,7.209,7.019,7.159,514590000.0 2025-08-04,7.169,7.319,7.159,7.219,448275100.0 2025-08-05,7.219,7.299,7.169,7.299,340318200.0 2025-08-06,7.289,7.339,7.249,7.299,296778200.0 2025-08-07,7.289,7.409,7.239,7.379,378982100.0 2025-08-08,7.379,7.439,7.309,7.329,273925800.0 2025-08-11,7.319,7.339,7.219,7.239,336839200.0 2025-08-12,7.229,7.349,7.209,7.319,318398100.0 2025-08-13,7.309,7.359,7.239,7.239,336019700.0 2025-08-14,7.239,7.299,7.209,7.229,283487300.0 2025-08-15,7.239,7.259,7.019,7.089,648005800.0 2025-08-18,7.049,7.079,6.999,7.069,407237200.0 2025-08-19,7.069,7.139,7.049,7.109,338524700.0 2025-08-20,7.119,7.159,7.099,7.109,331520600.0 2025-08-21,7.109,7.159,7.049,7.139,344302800.0 2025-08-22,7.139,7.169,7.069,7.169,383772800.0 2025-08-25,7.139,7.149,7.089,7.129,413159800.0 2025-08-26,7.119,7.159,7.079,7.089,299832800.0 2025-08-27,7.079,7.079,6.949,6.949,515724800.0 2025-08-28,6.949,6.979,6.859,6.919,465468900.0 2025-08-29,6.919,7.069,6.919,6.969,519615100.0 2025-09-01,6.969,6.989,6.899,6.919,384543600.0 2025-09-02,6.909,7.109,6.889,7.109,769065200.0 2025-09-03,7.109,7.119,6.959,6.979,491977100.0 2025-09-04,6.939,7.139,6.799,7.079,876005900.0 2025-09-05,7.059,7.079,6.939,6.979,441709300.0 2025-09-08,6.949,6.979,6.909,6.939,354276000.0 2025-09-09,6.929,6.999,6.919,6.969,266279400.0 2025-09-10,6.979,7.019,6.919,7.009,288656000.0 2025-09-11,6.999,7.119,6.929,7.049,541515900.0 2025-09-12,7.029,7.079,6.989,7.019,299282500.0 2025-09-15,6.989,7.049,6.939,6.969,329581900.0 2025-09-16,6.949,7.029,6.949,6.989,289347600.0 2025-09-17,6.959,6.999,6.939,6.999,247584200.0 2025-09-18,6.989,6.999,6.819,6.829,529780700.0 2025-09-19,6.819,6.819,6.659,6.739,480709800.0 2025-09-22,6.739,6.789,6.689,6.719,275089100.0 2025-09-23,6.699,6.949,6.669,6.939,628825600.0 2025-09-24,6.929,7.069,6.909,7.009,514206900.0 2025-09-25,6.979,6.999,6.849,6.919,323722800.0 2025-09-26,6.889,6.969,6.839,6.949,273359300.0 2025-09-29,6.919,6.939,6.799,6.869,405003900.0 2025-09-30,6.849,6.869,6.799,6.839,244567600.0 2025-10-09,6.789,6.859,6.739,6.849,297741100.0 2025-10-10,6.829,6.899,6.819,6.849,304869700.0 2025-10-13,6.859,6.899,6.769,6.809,395738600.0 2025-10-14,6.799,7.039,6.759,7.039,693878100.0 2025-10-15,7.009,7.079,6.959,6.999,407599300.0 2025-10-16,6.969,7.189,6.969,7.169,495623300.0 2025-10-17,7.169,7.259,7.109,7.159,408700200.0 2025-10-20,7.129,7.189,7.009,7.149,391978600.0 2025-10-21,7.119,7.189,7.079,7.179,344113900.0 2025-10-22,7.169,7.329,7.159,7.299,381586600.0 2025-10-23,7.299,7.429,7.249,7.379,432661400.0 2025-10-24,7.339,7.429,7.299,7.379,326362300.0 2025-10-27,7.339,7.479,7.279,7.449,391994700.0 2025-10-28,7.439,7.559,7.389,7.529,332040800.0 2025-10-29,7.519,7.529,7.339,7.369,368304400.0 2025-10-30,7.369,7.439,7.319,7.379,278716100.0 2025-10-31,7.409,7.409,7.209,7.319,369325300.0 2025-11-03,7.329,7.479,7.319,7.439,342073400.0 2025-11-04,7.429,7.679,7.429,7.669,441097600.0 2025-11-05,7.709,7.749,7.629,7.679,394153600.0 2025-11-06,7.659,7.689,7.599,7.629,300975800.0 2025-11-07,7.629,7.699,7.559,7.589,280161400.0 2025-11-10,7.559,7.669,7.519,7.659,223291300.0 2025-11-11,7.639,7.709,7.609,7.699,191740100.0 2025-11-12,7.699,7.859,7.689,7.729,359289800.0 2025-11-13,7.749,7.779,7.619,7.749,290137900.0 2025-11-14,7.769,7.919,7.759,7.789,306335100.0 2025-11-17,7.789,7.799,7.649,7.709,258276800.0 2025-11-18,7.679,7.789,7.649,7.739,217596000.0 2025-11-19,7.739,7.859,7.709,7.769,234428300.0 2025-11-20,7.749,7.939,7.719,7.809,359487700.0 2025-11-21,7.819,7.919,7.759,7.789,464444700.0 2025-11-24,7.739,7.799,7.659,7.739,348919000.0 2025-11-25,7.719,7.859,7.669,7.849,305543000.0 2025-11-26,7.849,7.919,7.689,7.699,331042000.0 2025-11-27,7.689,7.729,7.599,7.699,234412200.0 2025-11-28,7.689,7.709,7.619,7.649,208401600.0 2025-12-01,7.589,7.649,7.559,7.629,265260900.0 2025-12-02,7.629,7.659,7.559,7.629,214519000.0 2025-12-03,7.599,7.689,7.569,7.589,221258500.0 2025-12-04,7.609,7.629,7.559,7.589,149101200.0 2025-12-05,7.579,7.639,7.489,7.529,246147300.0 2025-12-08,7.529,7.579,7.489,7.529,213082000.0 2025-12-09,7.549,7.689,7.519,7.639,265490100.0 2025-12-10,7.629,7.659,7.459,7.479,308417600.0 2025-12-11,7.489,7.539,7.439,7.539,262176000.0 2025-12-12,7.509,7.519,7.379,7.509,519110500.0 2025-12-15,7.5,7.54,7.45,7.49,250971300.0 2025-12-16,7.49,7.51,7.41,7.47,193438900.0 2025-12-17,7.46,7.55,7.43,7.49,220686100.0 2025-12-18,7.49,7.68,7.47,7.67,241748400.0 2025-12-19,7.64,7.66,7.54,7.56,235588200.0 2025-12-22,7.54,7.59,7.51,7.57,166891500.0 2025-12-23,7.57,7.63,7.55,7.6,200057000.0 2025-12-24,7.6,7.64,7.56,7.59,173667100.0 2025-12-25,7.58,7.59,7.51,7.54,165519000.0 2025-12-26,7.52,7.54,7.47,7.49,150069700.0 2025-12-29,7.49,7.58,7.45,7.55,270638600.0 2025-12-30,7.52,7.55,7.47,7.53,208754600.0 2025-12-31,7.51,7.64,7.51,7.61,286652800.0 2026-01-05,7.59,7.62,7.44,7.5,425414500.0 2026-01-06,7.49,7.49,7.44,7.48,259577000.0 2026-01-07,7.46,7.47,7.38,7.43,329789600.0 2026-01-08,7.42,7.42,7.33,7.37,291914000.0 2026-01-09,7.37,7.4,7.32,7.39,241093000.0 2026-01-12,7.38,7.45,7.33,7.42,292385200.0 2026-01-13,7.43,7.53,7.42,7.49,365192500.0 2026-01-14,7.47,7.47,7.36,7.37,390138300.0 2026-01-15,7.36,7.42,7.34,7.36,287026700.0 2026-01-16,7.35,7.36,7.26,7.29,340670600.0 2026-01-19,7.28,7.31,7.18,7.21,329064000.0 2026-01-20,7.2,7.25,7.18,7.22,302886300.0 2026-01-21,7.21,7.24,7.02,7.03,474520800.0 2026-01-22,7.03,7.06,6.93,6.95,388067400.0 2026-01-23,6.95,6.97,6.85,6.89,377013400.0 2026-01-26,6.87,7.0,6.83,6.92,455056600.0 2026-01-27,6.92,7.05,6.89,6.91,469808100.0 2026-01-28,6.89,6.97,6.84,6.88,456456300.0 2026-01-29,6.87,6.98,6.84,6.94,438099600.0 2026-01-30,6.95,7.07,6.9,6.93,460741400.0 2026-02-02,6.94,7.07,6.93,7.0,541179100.0 2026-02-03,6.98,6.99,6.83,6.86,449210800.0 2026-02-04,6.86,6.97,6.85,6.92,308484400.0 2026-02-05,6.93,7.0,6.91,6.98,310157500.0 2026-02-06,6.99,7.03,6.9,6.94,251460100.0 2026-02-09,6.93,6.97,6.89,6.96,203253000.0 2026-02-10,6.96,7.02,6.94,6.98,194804800.0 2026-02-11,7.0,7.0,6.95,6.97,138803100.0 2026-02-12,6.97,6.98,6.85,6.86,353083700.0 2026-02-13,6.87,6.88,6.79,6.79,317392500.0 2026-02-24,6.81,6.83,6.73,6.74,296628000.0 2026-02-25,6.74,6.75,6.71,6.73,219289400.0 2026-02-26,6.74,6.75,6.61,6.64,367815300.0 2026-02-27,6.62,6.63,6.59,6.6,243931500.0 2026-03-02,6.58,6.67,6.53,6.64,373808700.0 2026-03-03,6.63,6.83,6.59,6.8,570711700.0 2026-03-04,6.78,6.8,6.69,6.76,378868100.0 2026-03-05,6.72,6.82,6.71,6.79,264204900.0 2026-03-06,6.79,6.86,6.75,6.79,216279700.0 2026-03-09,6.76,6.86,6.75,6.78,334048100.0 2026-03-10,6.76,6.77,6.7,6.72,271375200.0 2026-03-11,6.72,6.8,6.7,6.8,237694600.0 2026-03-12,6.8,6.85,6.77,6.84,252339700.0 2026-03-13,6.84,6.9,6.79,6.88,303350200.0 2026-03-16,6.88,6.98,6.86,6.93,306828300.0 2026-03-17,6.93,7.08,6.92,7.07,364457300.0 2026-03-18,7.07,7.14,7.01,7.07,379473000.0 2026-03-19,7.04,7.23,7.03,7.21,560676400.0 2026-03-20,7.21,7.29,7.16,7.18,391245400.0 2026-03-23,7.16,7.16,6.88,6.93,502322900.0 2026-03-24,6.94,7.07,6.93,7.0,376772900.0 2026-03-25,7.01,7.03,6.87,7.02,337594500.0 2026-03-26,6.99,7.12,6.98,7.1,263470800.0 2026-03-27,7.09,7.15,7.05,7.08,279067600.0 2026-03-30,7.05,7.26,7.04,7.25,371587600.0 2026-03-31,7.25,7.37,7.23,7.32,391473500.0 2026-04-01,7.28,7.39,7.22,7.26,330870400.0 2026-04-02,7.25,7.37,7.24,7.31,275748300.0 2026-04-03,7.3,7.32,7.16,7.18,245299000.0 2026-04-07,7.19,7.2,7.04,7.08,241550400.0 2026-04-08,7.05,7.06,6.88,7.0,453272800.0 2026-04-09,7.0,7.03,6.94,7.01,253052500.0 2026-04-10,6.99,7.02,6.96,6.99,199244900.0 2026-04-13,6.99,7.07,6.95,7.05,229280900.0 2026-04-14,7.03,7.16,7.01,7.14,222502700.0 2026-04-15,7.13,7.2,7.1,7.18,223997600.0 2026-04-16,7.18,7.22,7.11,7.14,227614200.0 2026-04-17,7.13,7.17,7.11,7.12,162113600.0 2026-04-20,7.12,7.25,7.1,7.25,239402400.0 2026-04-21,7.25,7.36,7.25,7.3,248923000.0 2026-04-22,7.3,7.32,7.17,7.2,220844500.0 2026-04-23,7.2,7.27,7.16,7.26,233254900.0 2026-04-24,7.26,7.29,7.18,7.26,204753400.0 2026-04-27,7.23,7.3,7.17,7.19,214982700.0 2026-04-28,7.17,7.22,7.15,7.21,167894500.0 2026-04-29,7.19,7.22,7.12,7.15,267138600.0 2026-04-30,7.14,7.19,7.1,7.13,302237100.0 2026-05-06,7.13,7.13,6.99,7.04,382681600.0 2026-05-07,7.04,7.14,7.0,7.07,337154800.0 2026-05-08,7.09,7.17,7.09,7.14,243690500.0 2026-05-11,7.14,7.17,7.08,7.15,287090000.0 2026-05-12,7.16,7.22,7.14,7.16,279322200.0 2026-05-13,7.189,7.189,7.069,7.079,363536600.0 2026-05-14,7.079,7.199,7.039,7.149,361545100.0 2026-05-15,7.139,7.189,7.079,7.089,275804900.0 2026-05-18,7.089,7.099,7.009,7.039,234390300.0 2026-05-19,7.039,7.149,7.029,7.109,264358400.0 2026-05-20,7.109,7.119,6.979,6.979,272783700.0 2026-05-21,6.979,7.049,6.929,6.999,271386900.0 2026-05-22,6.979,7.069,6.969,7.029,231500100.0 2026-05-25,7.019,7.079,6.999,7.019,192166100.0 2026-05-26,7.019,7.069,6.999,7.029,214899100.0 2026-05-27,7.029,7.079,6.959,6.969,273562200.0 2026-05-28,6.959,6.999,6.869,6.889,278000200.0 2026-05-29,6.879,7.069,6.839,7.069,389359400.0 2026-06-01,7.049,7.169,7.029,7.149,341134600.0 2026-06-02,7.149,7.259,7.139,7.189,316427100.0 2026-06-03,7.179,7.189,7.089,7.129,244460800.0 2026-06-04,7.149,7.189,7.069,7.079,207956400.0 2026-06-05,7.089,7.199,7.089,7.189,278948100.0 2026-06-08,7.229,7.379,7.159,7.349,580664600.0 2026-06-09,7.309,7.499,7.309,7.389,539705100.0 2026-06-10,7.419,7.559,7.389,7.539,411524400.0 2026-06-11,7.559,7.599,7.449,7.509,285525900.0 2026-06-12,7.439,7.629,7.369,7.629,423854700.0 2026-06-15,7.599,7.599,7.379,7.419,450706200.0 2026-06-16,7.379,7.389,7.229,7.269,372056700.0 2026-06-17,7.269,7.329,7.169,7.209,293375300.0 2026-06-18,7.189,7.199,6.999,7.009,450966700.0 2026-06-22,6.979,7.099,6.929,7.049,426501500.0 2026-06-23,7.059,7.259,7.059,7.229,538089300.0 2026-06-24,7.249,7.309,7.049,7.069,416205200.0 2026-06-25,6.989,7.159,6.979,7.039,356288000.0 2026-06-26,7.089,7.099,6.989,6.999,352358100.0 2026-06-29,6.969,7.119,6.899,7.069,429005400.0 2026-06-30,7.029,7.059,6.879,6.919,472132300.0 2026-07-01,6.899,6.939,6.849,6.909,328799600.0 2026-07-02,6.879,6.989,6.849,6.899,358475700.0 2026-07-03,6.879,6.929,6.849,6.889,304072300.0 2026-07-06,6.869,6.969,6.799,6.969,378269400.0 2026-07-07,6.939,7.129,6.929,7.109,461932000.0 2026-07-08,7.069,7.229,7.009,7.219,431624200.0 2026-07-09,7.179,7.189,7.079,7.119,403992500.0 2026-07-10,7.089,7.179,7.079,7.179,406838200.0 2026-07-13,7.159,7.389,7.139,7.379,650783500.0 2026-07-14,7.309,7.389,7.269,7.349,476482000.0 2026-07-15,7.279,7.369,7.249,7.359,402361800.0 2026-07-16,7.359,7.379,7.209,7.239,351740100.0 2026-07-17,7.249,7.439,7.239,7.419,715159800.0 2026-07-20,7.349,7.589,7.329,7.589,622076200.0 2026-07-21,7.639,7.659,7.359,7.409,575878500.0 2026-07-22,7.359,7.449,7.269,7.449,430154300.0 2026-07-23,7.429,7.549,7.409,7.529,315688300.0 2026-07-24,7.609,7.639,7.519,7.599,368952200.0 2026-07-27,7.639,7.639,7.539,7.579,322896000.0 2026-07-28,7.619,7.819,7.579,7.819,580823800.0 2026-07-29,7.879,7.889,7.729,7.799,426961500.0 2026-07-30,7.789,8.009,7.759,7.999,572360500.0 2026-07-31,7.819,7.859,7.639,7.839,604483400.0 2026-08-03,7.779,7.859,7.589,7.809,512894300.0 2026-08-04,7.719,7.729,7.479,7.509,577257100.0 2026-08-05,7.479,7.499,7.319,7.369,576438600.0 2026-08-06,7.389,7.429,7.309,7.419,490535600.0 2026-08-07,7.379,7.439,7.299,7.379,371231000.0 2026-08-10,7.339,7.419,7.319,7.379,307387700.0 2026-08-11,7.369,7.449,7.359,7.449,332098400.0 2026-08-12,7.419,7.439,7.339,7.369,319378000.0 2026-08-13,7.329,7.449,7.309,7.449,388954800.0 2026-08-14,7.389,7.479,7.379,7.409,277872900.0 2026-08-17,7.399,7.449,7.369,7.409,229592000.0 2026-08-18,7.389,7.529,7.389,7.519,373424100.0 2026-08-19,7.559,7.679,7.549,7.649,462591000.0 2026-08-20,7.599,7.659,7.509,7.629,389772200.0 2026-08-21,7.599,7.689,7.599,7.619,266529300.0 2026-08-24,7.609,7.779,7.579,7.739,356758000.0 2026-08-25,7.769,7.819,7.719,7.749,291858200.0 2026-08-26,7.719,7.809,7.709,7.769,239656400.0 2026-08-27,7.739,7.779,7.619,7.669,355299600.0 2026-08-28,7.639,7.749,7.629,7.709,239747500.0 2026-08-31,7.799,7.929,7.749,7.919,403025900.0 2026-09-01,7.889,8.029,7.869,7.999,357286000.0 2026-09-02,8.039,8.139,7.989,8.069,371799900.0 2026-09-03,8.009,8.119,7.919,7.949,331645500.0 2026-09-04,7.919,8.059,7.909,7.979,243890500.0 2026-09-07,7.999,8.049,7.799,7.819,341549300.0 2026-09-08,7.819,7.869,7.699,7.789,283569200.0 2026-09-09,7.759,7.869,7.729,7.849,215443200.0 2026-09-10,7.869,7.979,7.869,7.949,209994100.0 2026-09-11,7.979,8.059,7.879,7.959,360705400.0 2026-09-14,7.969,8.119,7.969,8.069,258517800.0 2026-09-15,8.059,8.069,7.939,7.979,212565900.0 2026-09-16,7.969,8.009,7.889,7.959,227092500.0 2026-09-17,7.949,8.049,7.899,7.989,239674100.0 2026-09-18,7.939,8.019,7.909,7.919,246642700.0 2026-09-21,7.909,7.969,7.849,7.959,232330000.0 2026-09-22,7.929,7.969,7.859,7.969,299064900.0 2026-09-23,7.939,8.009,7.879,7.939,188066100.0 2026-09-24,7.949,8.069,7.939,7.979,267589000.0 2026-09-28,7.969,8.099,7.959,7.999,299122900.0 2026-09-29,8.009,8.059,7.949,8.009,313319100.0 2026-09-30,8.019,8.149,7.999,8.129,293171100.0 2026-10-08,8.109,8.229,8.079,8.159,315840000.0 2026-10-09,8.179,8.219,8.059,8.069,338703300.0 2026-10-12,8.069,8.289,8.069,8.289,354674800.0 2026-10-13,8.299,8.369,8.269,8.339,337781900.0 2026-10-14,8.329,8.389,8.259,8.299,258782800.0 2026-10-15,8.319,8.389,8.239,8.349,333125600.0 2026-10-16,8.319,8.389,8.229,8.329,321920600.0 2026-10-19,8.319,8.499,8.289,8.449,336090400.0 2026-10-20,8.449,8.499,8.279,8.429,398872100.0 2026-10-21,8.43,8.48,8.33,8.45,300052800.0 2026-10-22,8.46,8.65,8.34,8.59,440963700.0 2026-10-23,8.6,8.64,8.27,8.32,690333400.0 2026-10-26,8.33,8.6,8.3,8.58,486942500.0 2026-10-27,8.5,8.66,8.46,8.62,382798200.0 2026-10-28,8.62,8.63,8.45,8.56,432543700.0 2026-10-29,8.65,8.78,8.57,8.78,404157300.0 2026-10-30,8.78,8.83,8.65,8.75,431574600.0 2026-11-02,8.79,8.88,8.63,8.69,480385300.0