# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,4.204,4.234,4.164,4.204,35780300.0 2021-06-02,4.204,4.204,4.164,4.184,40604500.0 2021-06-03,4.184,4.214,4.164,4.194,37940900.0 2021-06-04,4.174,4.224,4.164,4.174,32713200.0 2021-06-07,4.174,4.184,4.124,4.174,54468200.0 2021-06-08,4.174,4.184,4.134,4.154,34188600.0 2021-06-09,4.144,4.154,4.124,4.134,31248800.0 2021-06-10,4.134,4.174,4.094,4.104,71283000.0 2021-06-11,4.124,4.144,4.104,4.124,52247300.0 2021-06-15,4.134,4.144,4.044,4.044,53327700.0 2021-06-16,4.054,4.164,4.044,4.154,85101700.0 2021-06-17,4.144,4.154,4.034,4.054,73231400.0 2021-06-18,4.054,4.064,4.014,4.044,54452900.0 2021-06-21,4.024,4.054,4.014,4.044,29225100.0 2021-06-22,4.044,4.114,4.034,4.074,46614500.0 2021-06-23,4.064,4.074,4.034,4.064,41020700.0 2021-06-24,4.054,4.124,4.044,4.094,42115300.0 2021-06-25,4.094,4.124,4.084,4.114,38605800.0 2021-06-28,4.114,4.124,4.074,4.084,29293100.0 2021-06-29,4.084,4.094,4.024,4.044,48085500.0 2021-06-30,4.034,4.064,4.024,4.044,23986300.0 2021-07-01,4.054,4.104,4.044,4.064,40689400.0 2021-07-02,4.064,4.084,4.024,4.024,35215400.0 2021-07-05,4.024,4.044,3.994,4.004,37655000.0 2021-07-06,4.004,4.064,3.994,4.034,36825500.0 2021-07-07,4.034,4.064,4.014,4.034,29434100.0 2021-07-08,4.034,4.044,3.994,4.014,32968800.0 2021-07-09,4.004,4.034,3.994,4.014,30625500.0 2021-07-12,4.044,4.084,4.024,4.044,58242300.0 2021-07-13,4.054,4.124,4.034,4.064,78399000.0 2021-07-14,4.054,4.074,4.004,4.004,53330300.0 2021-07-15,4.004,4.034,3.984,4.024,31662900.0 2021-07-16,4.014,4.044,4.014,4.014,31551900.0 2021-07-19,4.004,4.014,3.954,3.964,43956600.0 2021-07-20,3.954,4.004,3.904,3.994,62723400.0 2021-07-21,3.974,3.994,3.934,3.944,37339000.0 2021-07-22,3.944,4.094,3.934,4.064,92764500.0 2021-07-23,4.074,4.224,4.054,4.184,132785200.0 2021-07-26,4.244,4.284,4.104,4.214,152132300.0 2021-07-27,4.164,4.264,4.054,4.054,121694200.0 2021-07-28,4.024,4.094,3.954,4.034,86054600.0 2021-07-29,4.084,4.084,3.954,3.984,96137500.0 2021-07-30,3.964,4.334,3.954,4.254,194846900.0 2021-08-02,4.274,4.364,4.164,4.294,137935200.0 2021-08-03,4.294,4.424,4.264,4.354,145204100.0 2021-08-04,4.384,4.394,4.254,4.284,84839100.0 2021-08-05,4.294,4.374,4.254,4.264,67902100.0 2021-08-06,4.264,4.324,4.234,4.284,53400500.0 2021-08-09,4.284,4.384,4.254,4.354,81296500.0 2021-08-10,4.344,4.344,4.274,4.294,60108500.0 2021-08-11,4.314,4.404,4.304,4.314,75030400.0 2021-08-12,4.314,4.314,4.254,4.294,52757400.0 2021-08-13,4.284,4.294,4.234,4.244,45670700.0 2021-08-16,4.244,4.314,4.244,4.264,49582400.0 2021-08-17,4.264,4.394,4.254,4.274,136286100.0 2021-08-18,4.274,4.404,4.264,4.394,143786200.0 2021-08-19,4.364,4.374,4.294,4.314,86835000.0 2021-08-20,4.324,4.334,4.224,4.274,77799600.0 2021-08-23,4.284,4.334,4.274,4.274,52313700.0 2021-08-24,4.284,4.304,4.254,4.274,55544300.0 2021-08-25,4.274,4.544,4.254,4.464,204751500.0 2021-08-26,4.434,4.634,4.414,4.544,223991800.0 2021-08-27,4.524,4.674,4.504,4.604,165165800.0 2021-08-30,4.604,4.664,4.534,4.594,131134300.0 2021-08-31,4.484,4.614,4.384,4.614,224211400.0 2021-09-01,4.724,5.174,4.684,5.164,809773400.0 2021-09-02,5.004,5.354,4.964,5.294,574072900.0 2021-09-03,5.224,5.314,5.044,5.084,357670500.0 2021-09-06,5.144,5.474,5.104,5.274,378681700.0 2021-09-07,5.234,5.414,5.194,5.364,264188900.0 2021-09-08,5.364,5.414,5.254,5.314,217725200.0 2021-09-09,5.274,5.634,5.254,5.504,318489100.0 2021-09-10,5.584,5.804,5.394,5.444,385521400.0 2021-09-13,5.384,5.644,5.334,5.544,220707200.0 2021-09-14,5.494,5.524,5.134,5.154,346942900.0 2021-09-15,5.114,5.244,5.064,5.154,168351100.0 2021-09-16,5.194,5.274,5.064,5.094,148774300.0 2021-09-17,5.074,5.144,4.844,5.004,173696300.0 2021-09-22,4.904,5.174,4.894,5.124,148206900.0 2021-09-23,5.174,5.254,5.054,5.154,147579000.0 2021-09-24,5.154,5.234,4.894,4.934,164717800.0 2021-09-27,4.914,4.984,4.644,4.684,173675800.0 2021-09-28,4.694,4.774,4.654,4.714,98255800.0 2021-09-29,4.684,4.764,4.584,4.614,113619100.0 2021-09-30,4.614,4.674,4.544,4.644,102550300.0 2021-10-08,4.744,4.754,4.604,4.654,101442100.0 2021-10-11,4.664,4.674,4.574,4.614,87425300.0 2021-10-12,4.604,4.614,4.404,4.464,116930500.0 2021-10-13,4.454,4.504,4.364,4.494,74558700.0 2021-10-14,4.474,4.514,4.434,4.454,53606300.0 2021-10-15,4.454,4.484,4.384,4.414,61381800.0 2021-10-18,4.404,4.464,4.404,4.444,58339200.0 2021-10-19,4.424,4.534,4.404,4.484,65048100.0 2021-10-20,4.484,4.494,4.414,4.434,58805800.0 2021-10-21,4.424,4.464,4.394,4.404,60760400.0 2021-10-22,4.404,4.454,4.354,4.364,73272500.0 2021-10-25,4.334,4.424,4.304,4.404,54308000.0 2021-10-26,4.394,4.484,4.354,4.364,67812700.0 2021-10-27,4.334,4.384,4.244,4.254,84157000.0 2021-10-28,4.234,4.264,4.184,4.204,64625700.0 2021-10-29,4.214,4.244,4.164,4.234,52233900.0 2021-11-01,4.244,4.304,4.214,4.294,56667400.0 2021-11-02,4.304,4.304,4.134,4.144,93026400.0 2021-11-03,4.134,4.184,4.124,4.154,63399500.0 2021-11-04,4.154,4.164,4.124,4.164,46468700.0 2021-11-05,4.144,4.154,4.084,4.094,58633100.0 2021-11-08,4.124,4.184,4.104,4.154,38906300.0 2021-11-09,4.154,4.174,4.114,4.154,32142100.0 2021-11-10,4.154,4.214,4.094,4.204,55450100.0 2021-11-11,4.174,4.284,4.174,4.264,70697900.0 2021-11-12,4.264,4.274,4.204,4.234,41876800.0 2021-11-15,4.234,4.264,4.214,4.264,34111200.0 2021-11-16,4.254,4.284,4.204,4.214,41136600.0 2021-11-17,4.224,4.254,4.204,4.244,30081500.0 2021-11-18,4.234,4.254,4.204,4.204,38548100.0 2021-11-19,4.194,4.234,4.144,4.224,51114000.0 2021-11-22,4.214,4.224,4.184,4.194,41665600.0 2021-11-23,4.214,4.404,4.194,4.374,163160200.0 2021-11-24,4.374,4.444,4.334,4.394,81558600.0 2021-11-25,4.404,4.444,4.364,4.404,53174200.0 2021-11-26,4.384,4.404,4.334,4.344,48586500.0 2021-11-29,4.294,4.324,4.244,4.304,59457400.0 2021-11-30,4.304,4.354,4.274,4.284,56652700.0 2021-12-01,4.274,4.364,4.264,4.364,45048800.0 2021-12-02,4.354,4.584,4.344,4.534,164925200.0 2021-12-03,4.524,4.604,4.464,4.574,95369900.0 2021-12-06,4.574,4.664,4.494,4.504,105289900.0 2021-12-07,4.554,4.684,4.534,4.654,145589600.0 2021-12-08,4.664,4.704,4.594,4.644,79722500.0 2021-12-09,4.654,4.694,4.604,4.684,85687300.0 2021-12-10,4.644,4.734,4.584,4.604,94931700.0 2021-12-13,4.644,4.814,4.634,4.654,107030400.0 2021-12-14,4.654,4.654,4.504,4.524,81855300.0 2021-12-15,4.524,4.644,4.514,4.574,67343800.0 2021-12-16,4.584,4.704,4.564,4.684,64600400.0 2021-12-17,4.704,4.774,4.664,4.704,73538900.0 2021-12-20,4.664,4.834,4.644,4.794,122735800.0 2021-12-21,4.774,4.884,4.734,4.864,105889500.0 2021-12-22,4.884,4.884,4.724,4.794,83144500.0 2021-12-23,4.774,4.814,4.704,4.764,64415300.0 2021-12-24,4.764,4.804,4.734,4.744,66190900.0 2021-12-27,4.724,4.834,4.714,4.804,69143500.0 2021-12-28,4.804,4.814,4.694,4.734,60139800.0 2021-12-29,4.724,4.794,4.694,4.734,44072600.0 2021-12-30,4.734,4.744,4.694,4.704,42581100.0 2021-12-31,4.704,4.804,4.704,4.774,64848000.0 2022-01-04,4.794,4.834,4.744,4.804,63849800.0 2022-01-05,4.824,4.824,4.744,4.754,55464600.0 2022-01-06,4.754,4.994,4.744,4.964,151525700.0 2022-01-07,4.934,5.314,4.934,5.234,288667200.0 2022-01-10,5.284,5.394,5.214,5.334,166017400.0 2022-01-11,5.304,5.364,5.184,5.224,118307900.0 2022-01-12,5.224,5.244,5.034,5.154,138770700.0 2022-01-13,5.144,5.314,5.084,5.114,112237600.0 2022-01-14,5.124,5.154,4.914,4.924,140570000.0 2022-01-17,4.934,5.004,4.834,4.964,91497800.0 2022-01-18,5.004,5.464,4.944,5.324,240846600.0 2022-01-19,5.344,5.474,5.304,5.414,211622800.0 2022-01-20,5.464,5.594,5.414,5.504,185702100.0 2022-01-21,5.504,5.514,5.334,5.364,104414800.0 2022-01-24,5.344,5.604,5.284,5.444,156490500.0 2022-01-25,5.384,5.484,5.244,5.254,112906800.0 2022-01-26,5.284,5.504,5.214,5.454,139552000.0 2022-01-27,5.414,5.534,5.324,5.374,99191600.0 2022-01-28,5.364,5.394,5.054,5.204,148598400.0 2022-02-07,5.334,5.604,5.304,5.594,166138600.0 2022-02-08,5.624,5.764,5.524,5.614,187079300.0 2022-02-09,5.614,5.644,5.514,5.554,122298900.0 2022-02-10,5.544,5.774,5.524,5.704,138115600.0 2022-02-11,5.724,5.794,5.594,5.654,168107000.0 2022-02-14,5.644,5.704,5.394,5.454,124257400.0 2022-02-15,5.414,5.504,5.364,5.444,89068100.0 2022-02-16,5.494,5.664,5.484,5.544,94399900.0 2022-02-17,5.544,5.624,5.444,5.564,81965800.0 2022-02-18,5.504,5.734,5.464,5.664,104464800.0 2022-02-21,5.664,5.674,5.484,5.554,95184000.0 2022-02-22,5.504,5.554,5.364,5.504,109303400.0 2022-02-23,5.474,5.494,5.254,5.344,146587400.0 2022-02-24,5.294,5.364,5.104,5.194,135264100.0 2022-02-25,5.214,5.304,5.034,5.154,141141900.0 2022-02-28,5.064,5.224,5.064,5.194,78663200.0 2022-03-01,5.184,5.304,5.164,5.234,76084100.0 2022-03-02,5.194,5.284,5.174,5.244,59347100.0 2022-03-03,5.224,5.534,5.224,5.394,120285100.0 2022-03-04,5.374,5.384,5.244,5.274,61148400.0 2022-03-07,5.224,5.424,5.184,5.244,95015000.0 2022-03-08,5.274,5.294,5.044,5.074,115150000.0 2022-03-09,5.104,5.184,4.794,5.114,136295500.0 2022-03-10,5.184,5.224,4.994,5.024,78620500.0 2022-03-11,4.974,5.004,4.794,4.944,90935300.0 2022-03-14,4.904,5.084,4.874,4.884,67654300.0 2022-03-15,4.884,4.894,4.504,4.534,145752600.0 2022-03-16,4.614,4.704,4.404,4.644,101780400.0 2022-03-17,4.734,4.734,4.584,4.624,97171100.0 2022-03-18,4.624,4.854,4.564,4.824,98971200.0 2022-03-21,4.824,4.844,4.714,4.774,77171400.0 2022-03-22,4.824,4.924,4.794,4.904,67259100.0 2022-03-23,4.894,4.964,4.834,4.904,59479900.0 2022-03-24,4.854,4.964,4.844,4.874,46547900.0 2022-03-25,4.834,4.854,4.764,4.774,49976300.0 2022-03-28,4.724,4.894,4.684,4.884,50266000.0 2022-03-29,4.874,4.924,4.804,4.874,44023100.0 2022-03-30,4.864,5.054,4.854,5.034,82859100.0 2022-03-31,5.004,5.124,4.964,5.014,63081700.0 2022-04-01,5.014,5.114,4.974,5.084,65854700.0 2022-04-06,5.074,5.454,5.064,5.444,151186000.0 2022-04-07,5.424,5.664,5.384,5.464,154912300.0 2022-04-08,5.764,5.944,5.634,5.744,252090700.0 2022-04-11,5.784,5.924,5.734,5.874,277087800.0 2022-04-12,5.784,6.054,5.674,5.924,217259600.0 2022-04-13,5.834,5.974,5.744,5.744,143633100.0 2022-04-14,5.744,5.844,5.634,5.794,130915800.0 2022-04-15,5.784,5.974,5.684,5.724,131272200.0 2022-04-18,5.684,5.754,5.534,5.564,89778600.0 2022-04-19,5.524,5.734,5.524,5.734,96316000.0 2022-04-20,5.724,5.724,5.394,5.444,110571500.0 2022-04-21,5.404,5.484,5.304,5.344,87901700.0 2022-04-22,5.334,5.574,5.304,5.504,103541100.0 2022-04-25,5.424,5.664,5.324,5.354,140594900.0 2022-04-26,5.354,5.834,5.344,5.634,191634200.0 2022-04-27,5.854,5.994,5.484,5.724,288287600.0 2022-04-28,5.584,6.104,5.544,6.064,325296000.0 2022-04-29,6.084,6.134,5.944,6.064,298223500.0 2022-05-05,6.194,6.304,6.044,6.104,196917000.0 2022-05-06,5.904,5.994,5.754,5.814,156021500.0 2022-05-09,5.784,6.004,5.764,5.884,126725900.0 2022-05-10,5.784,6.194,5.734,6.124,201970700.0 2022-05-11,6.094,6.144,5.864,5.874,172103200.0 2022-05-12,5.824,6.004,5.804,5.914,99126000.0 2022-05-13,5.974,6.014,5.864,5.994,98770400.0 2022-05-16,6.004,6.074,5.774,5.894,85037300.0 2022-05-17,5.884,5.884,5.674,5.794,98175900.0 2022-05-18,5.794,5.814,5.614,5.654,91092400.0 2022-05-19,5.584,5.904,5.554,5.864,111570500.0 2022-05-20,5.874,6.034,5.834,5.964,110693500.0 2022-05-23,5.914,5.924,5.674,5.694,111174500.0 2022-05-24,5.704,5.774,5.464,5.484,118942200.0 2022-05-25,5.514,5.634,5.484,5.614,80072600.0 2022-05-26,5.674,5.864,5.644,5.784,118417200.0 2022-05-27,5.784,5.914,5.734,5.904,115256100.0 2022-05-30,5.914,6.074,5.754,5.754,85358400.0 2022-05-31,5.754,5.754,5.544,5.554,152290500.0 2022-06-01,5.554,5.584,5.444,5.514,117727400.0 2022-06-02,5.534,5.584,5.404,5.474,110822100.0 2022-06-06,5.424,5.444,5.144,5.244,241957500.0 2022-06-07,5.234,5.294,5.204,5.284,124924700.0 2022-06-08,5.284,5.314,5.124,5.234,155323800.0 2022-06-09,5.204,5.384,5.194,5.304,148637400.0 2022-06-10,5.274,5.334,5.224,5.304,122783200.0 2022-06-13,5.264,5.274,5.044,5.084,182540800.0 2022-06-14,5.054,5.214,5.044,5.194,117643500.0 2022-06-15,5.194,5.524,5.124,5.414,220840800.0 2022-06-16,5.444,5.534,5.284,5.304,129236300.0 2022-06-17,5.254,5.334,5.204,5.294,82945300.0 2022-06-20,5.304,5.324,5.204,5.204,107250800.0 2022-06-21,5.214,5.324,5.144,5.204,93215200.0 2022-06-22,5.204,5.214,5.104,5.114,70730100.0 2022-06-23,5.134,5.184,5.074,5.144,89644900.0 2022-06-24,5.124,5.154,5.004,5.064,146486500.0 2022-06-27,5.044,5.094,4.994,5.024,113822100.0 2022-06-28,5.014,5.054,4.964,5.034,136639000.0 2022-06-29,5.024,5.214,5.014,5.104,203025300.0 2022-06-30,5.124,5.134,5.044,5.124,90050400.0 2022-07-01,5.174,5.334,5.154,5.264,155551700.0 2022-07-04,5.264,5.264,5.164,5.184,91699000.0 2022-07-05,5.184,5.384,5.154,5.324,158738400.0 2022-07-06,5.314,5.314,5.084,5.164,145915200.0 2022-07-07,5.144,5.144,5.084,5.104,84662200.0 2022-07-08,5.134,5.284,5.114,5.264,119570200.0 2022-07-11,5.254,5.494,5.224,5.454,186681900.0 2022-07-12,5.454,5.724,5.424,5.584,210698200.0 2022-07-13,5.644,5.714,5.554,5.634,134133600.0 2022-07-14,5.664,5.674,5.464,5.584,115151700.0 2022-07-15,5.604,5.614,5.434,5.454,92891400.0 2022-07-18,5.404,5.524,5.374,5.464,81710000.0 2022-07-19,5.474,5.524,5.354,5.444,74276200.0 2022-07-20,5.484,5.494,5.364,5.394,72631000.0 2022-07-21,5.344,5.384,5.184,5.194,128490200.0 2022-07-22,5.214,5.234,5.114,5.204,84316000.0 2022-07-25,5.214,5.274,5.154,5.204,53543800.0 2022-07-26,5.194,5.254,5.154,5.224,68401400.0 2022-07-27,5.204,5.244,5.144,5.164,62032800.0 2022-07-28,5.154,5.184,5.114,5.114,82630600.0 2022-07-29,5.14,5.16,4.94,4.96,152988800.0 2022-08-01,4.97,4.97,4.84,4.89,94887600.0 2022-08-02,4.86,4.87,4.63,4.78,146970900.0 2022-08-03,4.79,4.84,4.62,4.65,100836500.0 2022-08-04,4.69,4.75,4.62,4.73,78089100.0 2022-08-05,4.71,4.76,4.66,4.76,61557200.0 2022-08-08,4.73,4.8,4.7,4.75,65515300.0 2022-08-09,4.73,4.75,4.68,4.7,57810500.0 2022-08-10,4.68,4.7,4.64,4.67,49732100.0 2022-08-11,4.7,4.77,4.69,4.76,69046100.0 2022-08-12,4.76,4.83,4.72,4.8,63749200.0 2022-08-15,4.78,4.8,4.73,4.75,60037300.0 2022-08-16,4.75,4.83,4.75,4.77,51359900.0 2022-08-17,4.78,4.8,4.74,4.79,55487500.0 2022-08-18,4.78,4.79,4.69,4.7,64451800.0 2022-08-19,4.7,4.8,4.68,4.77,71269800.0 2022-08-22,4.77,4.88,4.74,4.87,85741600.0 2022-08-23,4.84,4.88,4.79,4.82,59474100.0 2022-08-24,4.82,4.87,4.76,4.77,61094500.0 2022-08-25,4.78,4.87,4.77,4.86,71306000.0 2022-08-26,4.87,4.88,4.79,4.81,54974300.0 2022-08-29,4.76,4.85,4.73,4.85,55232100.0 2022-08-30,4.84,4.94,4.83,4.92,84512800.0 2022-08-31,4.96,4.98,4.89,4.93,88030300.0 2022-09-01,4.93,5.1,4.92,5.0,120496800.0 2022-09-02,5.02,5.03,4.91,4.96,73793500.0 2022-09-05,4.95,5.04,4.93,5.03,66039200.0 2022-09-06,5.03,5.08,5.0,5.05,64282200.0 2022-09-07,5.05,5.09,4.98,5.02,57453300.0 2022-09-08,5.03,5.06,4.94,5.01,57323700.0 2022-09-09,5.01,5.08,4.99,5.05,75943000.0 2022-09-13,5.08,5.09,4.98,5.01,79808800.0 2022-09-14,4.95,5.0,4.91,4.91,50622900.0 2022-09-15,4.93,5.03,4.9,4.98,74258600.0 2022-09-16,4.99,5.01,4.7,4.7,118773700.0 2022-09-19,4.71,4.79,4.63,4.76,56649400.0 2022-09-20,4.76,4.78,4.68,4.69,56571900.0 2022-09-21,4.7,4.77,4.64,4.77,49740700.0 2022-09-22,4.74,4.77,4.66,4.67,63307700.0 2022-09-23,4.65,4.75,4.64,4.71,68198800.0 2022-09-26,4.68,4.72,4.47,4.49,83444300.0 2022-09-27,4.5,4.56,4.47,4.55,56150600.0 2022-09-28,4.53,4.55,4.44,4.44,55985700.0 2022-09-29,4.49,4.53,4.36,4.4,54324900.0 2022-09-30,4.38,4.44,4.35,4.41,55423600.0 2022-10-10,4.43,4.6,4.42,4.54,99682700.0 2022-10-11,4.51,4.54,4.44,4.49,58813200.0 2022-10-12,4.47,4.53,4.39,4.52,56266100.0 2022-10-13,4.5,4.51,4.43,4.45,58917800.0 2022-10-14,4.48,4.56,4.46,4.5,61046600.0 2022-10-17,4.49,4.53,4.43,4.5,66456900.0 2022-10-18,4.52,4.55,4.45,4.48,63558400.0 2022-10-19,4.48,4.51,4.44,4.44,43207500.0 2022-10-20,4.42,4.44,4.38,4.38,60548600.0 2022-10-21,4.41,4.59,4.41,4.52,133055700.0 2022-10-24,4.52,4.54,4.37,4.39,95263700.0 2022-10-25,4.4,4.47,4.39,4.45,56915800.0 2022-10-26,4.44,4.52,4.43,4.47,57758800.0 2022-10-27,4.48,4.56,4.47,4.53,58577800.0 2022-10-28,4.5,4.56,4.43,4.45,55146600.0 2022-10-31,4.42,4.44,4.15,4.17,157204900.0 2022-11-01,4.17,4.25,4.14,4.24,94287600.0 2022-11-02,4.23,4.25,4.17,4.23,107902700.0 2022-11-03,4.2,4.22,4.17,4.18,71857000.0 2022-11-04,4.18,4.28,4.17,4.28,95370900.0 2022-11-07,4.27,4.36,4.25,4.34,74701600.0 2022-11-08,4.34,4.36,4.3,4.35,53080200.0 2022-11-09,4.35,4.42,4.33,4.34,50549000.0 2022-11-10,4.31,4.36,4.25,4.33,41690500.0 2022-11-11,4.4,4.53,4.37,4.47,105918800.0 2022-11-14,4.54,4.58,4.46,4.47,104677700.0 2022-11-15,4.47,4.51,4.43,4.5,73523400.0 2022-11-16,4.5,4.53,4.45,4.46,59221400.0 2022-11-17,4.45,4.48,4.43,4.47,39686400.0 2022-11-18,4.48,4.5,4.41,4.41,43382300.0 2022-11-21,4.39,4.4,4.34,4.38,37339600.0 2022-11-22,4.38,4.9,4.36,4.65,328545200.0 2022-11-23,4.67,5.17,4.63,4.97,453521200.0 2022-11-24,4.89,4.92,4.75,4.8,199724000.0 2022-11-25,4.81,5.1,4.78,5.01,245303900.0 2022-11-28,4.93,5.07,4.88,4.93,153685900.0 2022-11-29,4.99,5.2,4.94,5.12,239085800.0 2022-11-30,5.05,5.14,5.01,5.06,128905900.0 2022-12-01,5.1,5.11,4.96,4.98,142475300.0 2022-12-02,4.94,4.99,4.86,4.96,104933700.0 2022-12-05,5.14,5.54,5.08,5.54,360198700.0 2022-12-06,5.52,5.71,5.42,5.49,324563400.0 2022-12-07,5.47,5.54,5.29,5.34,205210200.0 2022-12-08,5.34,5.39,5.27,5.35,154241700.0 2022-12-09,5.33,5.34,5.18,5.27,172362600.0 2022-12-12,5.23,5.31,5.13,5.15,139624300.0 2022-12-13,5.16,5.24,5.12,5.17,102924900.0 2022-12-14,5.18,5.19,5.08,5.13,82808300.0 2022-12-15,5.13,5.16,5.03,5.05,91272000.0 2022-12-16,5.02,5.18,5.02,5.13,102578000.0 2022-12-19,5.09,5.13,4.84,4.89,138326700.0 2022-12-20,4.88,4.93,4.81,4.84,63732600.0 2022-12-21,4.85,4.86,4.78,4.83,41612800.0 2022-12-22,4.86,4.92,4.74,4.77,75313000.0 2022-12-23,4.75,4.81,4.73,4.78,38596000.0 2022-12-26,4.78,4.8,4.7,4.79,48261400.0 2022-12-27,4.82,4.86,4.77,4.78,66167400.0 2022-12-28,4.74,4.81,4.7,4.75,65053300.0 2022-12-29,4.72,4.73,4.63,4.66,65492500.0 2022-12-30,4.69,4.76,4.64,4.74,74893600.0 2023-01-03,4.72,4.86,4.67,4.82,95512700.0 2023-01-04,4.79,4.89,4.79,4.84,76332900.0 2023-01-05,4.86,4.91,4.82,4.87,67414700.0 2023-01-06,4.85,4.85,4.78,4.8,55931200.0 2023-01-09,4.81,4.83,4.77,4.8,53832600.0 2023-01-10,4.79,4.81,4.71,4.72,63628700.0 2023-01-11,4.72,4.77,4.7,4.71,51625300.0 2023-01-12,4.72,4.73,4.63,4.65,67919500.0 2023-01-13,4.65,4.7,4.64,4.7,44762700.0 2023-01-16,4.71,4.85,4.66,4.8,99266000.0 2023-01-17,4.81,4.81,4.73,4.75,61017000.0 2023-01-18,4.76,4.8,4.73,4.75,60439200.0 2023-01-19,4.75,4.81,4.71,4.81,57723200.0 2023-01-20,4.81,4.96,4.8,4.95,115388400.0 2023-01-30,4.99,5.03,4.86,4.86,130867200.0 2023-01-31,4.88,4.9,4.85,4.88,62363700.0 2023-02-01,4.89,5.0,4.84,4.98,135537100.0 2023-02-02,4.96,5.01,4.9,4.97,105123300.0 2023-02-03,4.96,4.97,4.86,4.92,98746700.0 2023-02-06,4.88,5.13,4.88,5.07,184813700.0 2023-02-07,5.04,5.28,5.0,5.21,198598900.0 2023-02-08,5.19,5.23,5.09,5.11,98297100.0 2023-02-09,5.1,5.13,5.05,5.09,92550500.0 2023-02-10,5.1,5.12,5.02,5.09,85347900.0 2023-02-13,5.07,5.2,5.04,5.13,100061900.0 2023-02-14,5.14,5.15,5.08,5.1,56401700.0 2023-02-15,5.09,5.1,4.98,5.02,103270500.0 2023-02-16,5.03,5.16,5.0,5.03,142665300.0 2023-02-17,5.02,5.07,4.97,4.97,65182800.0 2023-02-20,4.99,5.27,4.99,5.25,196185300.0 2023-02-21,5.27,5.35,5.21,5.31,141980500.0 2023-02-22,5.28,5.36,5.26,5.31,92711700.0 2023-02-23,5.33,5.35,5.24,5.28,61979100.0 2023-02-24,5.28,5.29,5.18,5.22,78441000.0 2023-02-27,5.22,5.26,5.16,5.18,57730200.0 2023-02-28,5.19,5.24,5.13,5.22,86819100.0 2023-03-01,5.21,5.37,5.18,5.36,157669400.0 2023-03-02,5.33,5.65,5.32,5.52,282163800.0 2023-03-03,5.53,5.91,5.5,5.85,342693900.0 2023-03-06,5.88,5.99,5.71,5.76,316718800.0 2023-03-07,5.79,6.05,5.79,5.85,391321200.0 2023-03-08,5.78,5.94,5.73,5.89,206905200.0 2023-03-09,5.88,5.88,5.68,5.8,157873200.0 2023-03-10,5.73,5.82,5.6,5.61,176338400.0 2023-03-13,5.74,6.13,5.74,6.07,367508400.0 2023-03-14,6.06,6.39,5.99,6.19,356971200.0 2023-03-15,6.25,6.73,6.07,6.66,398268000.0 2023-03-16,6.61,6.76,6.52,6.67,298600600.0 2023-03-17,6.64,7.09,6.59,6.86,333519400.0 2023-03-20,6.88,7.27,6.67,6.71,432770800.0 2023-03-21,6.79,6.82,6.43,6.53,392647200.0 2023-03-22,6.57,6.67,6.4,6.48,234579600.0 2023-03-23,6.48,6.84,6.4,6.81,375810600.0 2023-03-24,6.68,6.73,6.51,6.53,246471700.0 2023-03-27,6.48,6.56,6.21,6.33,288417800.0 2023-03-28,6.39,6.5,6.35,6.39,167397500.0 2023-03-29,6.33,6.37,5.99,6.07,324191700.0 2023-03-30,6.07,6.17,5.93,6.12,189874100.0 2023-03-31,6.12,6.15,5.98,6.06,166081300.0 2023-04-03,6.07,6.24,6.04,6.16,201209300.0 2023-04-04,6.15,6.86,6.09,6.86,424898200.0 2023-04-06,7.0,7.18,6.81,7.05,470001000.0 2023-04-07,7.0,7.01,6.71,6.88,280452900.0 2023-04-10,6.87,7.31,6.83,7.16,373948500.0 2023-04-11,7.07,7.11,6.84,7.03,269134500.0 2023-04-12,7.03,7.26,6.85,7.2,303140000.0 2023-04-13,7.07,7.29,6.99,7.1,180665800.0 2023-04-14,7.1,7.66,6.97,7.56,419989100.0 2023-04-17,7.57,8.23,7.48,7.88,533349400.0 2023-04-18,7.83,8.08,7.68,7.96,311631300.0 2023-04-19,7.95,8.06,7.63,7.7,286375500.0 2023-04-20,7.66,8.22,7.59,8.16,354081600.0 2023-04-21,8.05,8.27,7.83,7.97,302583700.0 2023-04-24,7.91,8.24,7.86,8.0,286179900.0 2023-04-25,7.99,8.11,7.68,7.85,256432200.0 2023-04-26,7.88,7.9,7.4,7.52,279345000.0 2023-04-27,7.48,8.11,7.48,7.85,251923000.0 2023-04-28,7.91,8.6,7.69,8.47,360195100.0 2023-05-04,8.28,8.66,8.13,8.48,377186800.0 2023-05-05,8.41,8.78,8.15,8.23,329093800.0 2023-05-08,8.24,8.56,8.04,8.15,416886000.0 2023-05-09,8.16,8.27,7.66,7.72,413510600.0 2023-05-10,7.64,7.72,7.38,7.59,273241700.0 2023-05-11,7.59,7.64,7.42,7.56,175672700.0 2023-05-12,7.46,7.57,7.13,7.18,340885600.0 2023-05-15,7.18,7.22,6.92,7.16,259210600.0 2023-05-16,7.16,7.23,6.96,7.01,178816100.0 2023-05-17,6.98,7.09,6.85,7.06,158493500.0 2023-05-18,7.05,7.29,7.03,7.14,240302200.0 2023-05-19,7.11,7.11,6.84,6.99,202029000.0 2023-05-22,6.9,7.0,6.84,6.89,134165300.0 2023-05-23,6.92,7.01,6.68,6.7,216573100.0 2023-05-24,6.7,6.7,6.42,6.52,222484200.0 2023-05-25,6.49,6.6,6.44,6.59,149455400.0 2023-05-26,6.55,6.6,6.41,6.49,129501200.0 2023-05-29,6.6,6.83,6.59,6.81,228208500.0 2023-05-30,6.75,7.26,6.71,7.05,314223300.0 2023-05-31,6.96,7.16,6.95,7.07,173961000.0 2023-06-01,7.03,7.3,6.99,7.25,201391900.0 2023-06-02,7.3,7.32,6.99,7.05,162332800.0 2023-06-05,7.06,7.15,6.91,6.97,145236100.0 2023-06-06,6.95,7.22,6.92,7.04,183701700.0 2023-06-07,7.03,7.13,6.91,7.0,127539600.0 2023-06-08,6.94,7.24,6.92,7.2,201307200.0 2023-06-09,7.17,7.33,7.09,7.33,248415000.0 2023-06-12,7.18,7.2,6.98,7.03,224369800.0 2023-06-13,6.99,7.02,6.64,6.75,262661000.0 2023-06-14,6.74,6.86,6.69,6.7,142890300.0 2023-06-15,6.71,6.77,6.61,6.73,146295500.0 2023-06-16,6.78,7.1,6.78,7.06,239957600.0 2023-06-19,7.03,7.05,6.59,6.66,277702200.0 2023-06-20,6.64,6.67,6.48,6.5,151738500.0 2023-06-21,6.47,6.7,6.4,6.57,174988400.0 2023-06-26,6.48,6.49,6.21,6.26,190259400.0 2023-06-27,6.26,6.75,6.24,6.7,251273600.0 2023-06-28,6.69,6.73,6.58,6.71,118964700.0 2023-06-29,6.68,6.77,6.59,6.71,101312000.0 2023-06-30,6.68,6.82,6.64,6.76,100343800.0 2023-07-03,6.78,7.08,6.72,6.97,161993100.0 2023-07-04,6.92,7.09,6.85,6.91,116531100.0 2023-07-05,6.87,7.09,6.86,6.89,109703600.0 2023-07-06,6.85,6.91,6.77,6.87,80101700.0 2023-07-07,6.86,7.01,6.79,6.91,84856000.0 2023-07-10,6.96,7.0,6.89,7.0,92942000.0 2023-07-11,6.99,7.02,6.85,6.97,83556300.0 2023-07-12,6.97,7.02,6.67,6.69,131749700.0 2023-07-13,6.72,6.87,6.7,6.87,92952400.0 2023-07-14,6.85,6.98,6.8,6.93,74871000.0 2023-07-17,6.88,6.92,6.82,6.9,43799400.0 2023-07-18,6.9,6.93,6.82,6.83,49511100.0 2023-07-19,6.83,6.9,6.78,6.87,52305800.0 2023-07-20,6.88,6.95,6.75,6.77,63197900.0 2023-07-21,6.75,6.8,6.65,6.71,65546200.0 2023-07-24,6.71,6.92,6.68,6.84,73691200.0 2023-07-25,6.95,7.09,6.94,7.08,136804900.0 2023-07-26,7.07,7.14,6.95,6.98,76392700.0 2023-07-27,6.98,7.0,6.81,6.83,89519100.0 2023-07-28,6.84,7.04,6.71,7.02,133607600.0 2023-07-31,7.06,7.57,7.06,7.41,234438400.0 2023-08-01,7.36,7.66,7.32,7.51,195526600.0 2023-08-02,7.49,7.64,7.44,7.49,101378700.0 2023-08-03,7.47,7.53,7.3,7.51,124837900.0 2023-08-04,7.55,7.64,7.43,7.45,112692400.0 2023-08-07,7.42,7.43,7.27,7.33,83099700.0 2023-08-08,7.32,7.45,7.29,7.31,78508200.0 2023-08-09,7.29,7.45,7.27,7.33,73654600.0 2023-08-10,7.32,7.35,7.22,7.31,65561300.0 2023-08-11,7.29,7.37,7.08,7.09,85146100.0 2023-08-14,6.99,7.4,6.91,7.26,131118300.0 2023-08-15,7.25,7.28,7.13,7.25,73007000.0 2023-08-16,7.21,7.26,7.09,7.13,52444200.0 2023-08-17,7.1,7.17,7.02,7.15,73514700.0 2023-08-18,7.13,7.26,6.97,6.97,90639200.0 2023-08-21,6.95,7.17,6.94,7.01,94505100.0 2023-08-22,6.99,7.21,6.98,7.18,95487200.0 2023-08-23,7.14,7.18,6.88,6.89,103162300.0 2023-08-24,6.9,6.98,6.16,6.2,364555400.0 2023-08-25,6.16,6.28,6.11,6.18,114708100.0 2023-08-28,6.58,6.66,6.2,6.23,180524700.0 2023-08-29,6.24,6.36,6.21,6.28,143215400.0 2023-08-30,6.26,6.28,5.99,6.06,207875700.0 2023-08-31,6.09,6.23,6.06,6.08,140664000.0 2023-09-01,6.11,6.32,6.11,6.22,149193200.0 2023-09-04,6.24,6.5,6.24,6.42,167630700.0 2023-09-05,6.39,6.4,6.24,6.27,94305000.0 2023-09-06,6.24,6.27,6.15,6.25,75952000.0 2023-09-07,6.23,6.33,6.18,6.2,77380100.0 2023-09-08,6.16,6.2,6.13,6.18,48869100.0 2023-09-11,6.19,6.28,6.13,6.24,70859800.0 2023-09-12,6.23,6.32,6.2,6.24,64210700.0 2023-09-13,6.23,6.3,6.17,6.21,63521400.0 2023-09-14,6.21,6.28,6.15,6.22,71839400.0 2023-09-15,6.24,6.29,6.02,6.06,135681300.0 2023-09-18,6.03,6.12,6.01,6.08,66015700.0 2023-09-19,6.07,6.12,6.02,6.09,56510600.0 2023-09-20,6.09,6.12,6.05,6.08,43958200.0 2023-09-21,6.07,6.1,5.98,5.98,72606900.0 2023-09-22,5.96,6.25,5.96,6.24,138162100.0 2023-09-25,6.23,6.24,6.12,6.14,74285500.0 2023-09-26,6.12,6.18,6.08,6.09,56231700.0 2023-09-27,6.09,6.24,6.09,6.17,98216900.0 2023-09-28,6.18,6.21,6.11,6.2,57312800.0 2023-10-09,6.15,6.23,6.09,6.14,64944100.0 2023-10-10,6.16,6.19,5.53,5.61,300951300.0 2023-10-11,5.61,5.74,5.6,5.69,147452200.0 2023-10-12,5.74,5.96,5.73,5.86,140184300.0 2023-10-13,5.8,5.85,5.7,5.73,82160200.0 2023-10-16,5.73,5.76,5.69,5.73,59780800.0 2023-10-17,5.77,5.83,5.71,5.76,56029800.0 2023-10-18,5.74,5.75,5.63,5.64,65039500.0 2023-10-19,5.61,5.63,5.5,5.51,89476600.0 2023-10-20,5.5,5.61,5.48,5.5,71352600.0 2023-10-23,5.46,5.53,5.32,5.4,81558800.0 2023-10-24,5.43,5.48,5.35,5.46,68249100.0 2023-10-25,5.59,5.63,5.52,5.54,90459900.0 2023-10-26,5.49,5.6,5.47,5.58,65080500.0 2023-10-27,5.59,5.65,5.53,5.61,67697300.0 2023-10-30,5.59,5.61,5.52,5.54,87693500.0 2023-10-31,5.56,5.58,5.38,5.43,111294800.0 2023-11-01,5.45,5.45,5.26,5.32,119199300.0 2023-11-02,5.3,5.42,5.28,5.28,97243400.0 2023-11-03,5.28,5.3,5.24,5.26,102845800.0 2023-11-06,5.28,5.36,5.21,5.36,130642100.0 2023-11-07,5.34,5.35,5.27,5.29,90032500.0 2023-11-08,5.27,5.29,5.21,5.26,87130900.0 2023-11-09,5.25,5.35,5.23,5.27,98811800.0 2023-11-10,5.25,5.26,5.11,5.19,126544500.0 2023-11-13,5.2,5.28,5.15,5.28,93326000.0 2023-11-14,5.28,5.37,5.25,5.28,92404100.0 2023-11-15,5.33,5.34,5.27,5.29,73041200.0 2023-11-16,5.28,5.29,5.23,5.23,56231100.0 2023-11-17,5.21,5.23,5.16,5.19,80059200.0 2023-11-20,5.19,5.2,5.13,5.19,79644600.0 2023-11-21,5.2,5.29,5.19,5.24,114349600.0 2023-11-22,5.22,5.23,5.15,5.15,66695600.0 2023-11-23,5.16,5.21,5.12,5.2,56901300.0 2023-11-24,5.2,5.26,5.14,5.15,60262100.0 2023-11-27,5.15,5.15,5.02,5.07,91322200.0 2023-11-28,5.06,5.1,5.03,5.08,56156100.0 2023-11-29,5.07,5.08,4.97,4.99,78570200.0 2023-11-30,4.99,5.08,4.98,5.02,72955100.0 2023-12-01,5.02,5.12,4.99,5.11,85750500.0 2023-12-04,5.12,5.15,5.06,5.09,60619800.0 2023-12-05,5.06,5.08,4.97,4.97,59118400.0 2023-12-06,4.96,4.99,4.86,4.96,71163100.0 2023-12-07,4.94,5.0,4.93,4.95,55939200.0 2023-12-08,4.95,5.0,4.91,4.91,75141500.0 2023-12-11,4.88,4.98,4.8,4.95,92974700.0 2023-12-12,4.93,5.01,4.9,5.01,65378900.0 2023-12-13,5.0,5.01,4.91,4.92,64439200.0 2023-12-14,4.94,5.01,4.92,4.93,61411300.0 2023-12-15,4.95,4.97,4.87,4.88,64448000.0 2023-12-18,4.86,4.92,4.83,4.84,48624000.0 2023-12-19,4.82,4.86,4.75,4.8,62643400.0 2023-12-20,4.8,4.88,4.77,4.77,61277400.0 2023-12-21,4.75,4.88,4.73,4.85,77110200.0 2023-12-22,4.87,4.97,4.82,4.9,94256000.0 2023-12-25,4.88,4.92,4.85,4.89,53820200.0 2023-12-26,4.9,4.93,4.88,4.89,49536600.0 2023-12-27,4.89,5.0,4.88,4.96,86779800.0 2023-12-28,4.95,5.1,4.94,5.09,122254100.0 2023-12-29,5.08,5.11,5.05,5.06,74974800.0 2024-01-02,5.08,5.08,4.99,5.05,76513000.0 2024-01-03,5.03,5.13,5.02,5.12,77169700.0 2024-01-04,5.11,5.13,5.01,5.09,83201500.0 2024-01-05,5.07,5.27,5.05,5.15,152529700.0 2024-01-08,5.14,5.17,5.05,5.05,108484200.0 2024-01-09,5.05,5.14,5.02,5.11,75246100.0 2024-01-10,5.1,5.12,5.04,5.05,64610200.0 2024-01-11,5.04,5.04,4.93,4.98,93983200.0 2024-01-12,4.96,5.13,4.95,5.1,99360100.0 2024-01-15,5.09,5.17,5.01,5.16,78364500.0 2024-01-16,5.14,5.18,5.05,5.16,81996700.0 2024-01-17,5.14,5.14,5.02,5.02,74249900.0 2024-01-18,5.0,5.07,4.83,5.01,133333100.0 2024-01-19,4.97,5.09,4.95,5.03,85951100.0 2024-01-22,5.02,5.08,4.92,4.97,120019600.0 2024-01-23,4.96,4.97,4.86,4.94,90538100.0 2024-01-24,4.97,5.45,4.95,5.41,277081600.0 2024-01-25,5.36,5.84,5.34,5.79,400624600.0 2024-01-26,5.79,5.88,5.61,5.78,268875000.0 2024-01-29,5.74,6.28,5.7,5.87,350071000.0 2024-01-30,5.78,6.03,5.75,5.86,233503800.0 2024-01-31,5.79,5.85,5.63,5.69,192803900.0 2024-02-01,5.6,5.65,5.5,5.53,185347800.0 2024-02-02,5.53,5.73,5.37,5.59,191084200.0 2024-02-05,5.53,5.62,5.36,5.43,181954600.0 2024-02-06,5.38,5.66,5.36,5.6,171916400.0 2024-02-07,5.59,5.73,5.53,5.72,174317900.0 2024-02-08,5.75,5.83,5.63,5.71,150732400.0 2024-02-19,5.73,5.76,5.6,5.72,175069700.0 2024-02-20,5.7,5.76,5.64,5.73,126072400.0 2024-02-21,5.71,5.97,5.67,5.84,200274000.0 2024-02-22,5.79,5.87,5.75,5.85,114602300.0 2024-02-23,5.83,5.85,5.74,5.81,122709100.0 2024-02-26,5.78,5.81,5.64,5.65,136898800.0 2024-02-27,5.62,5.67,5.6,5.67,101998100.0 2024-02-28,5.66,5.81,5.64,5.7,162146200.0 2024-02-29,5.66,5.73,5.63,5.73,108635100.0 2024-03-01,5.73,5.78,5.68,5.72,96692000.0 2024-03-04,5.71,5.72,5.62,5.64,95531700.0 2024-03-05,5.62,5.87,5.61,5.87,198981600.0 2024-03-06,5.89,5.91,5.76,5.8,124645300.0 2024-03-07,5.77,5.99,5.77,5.83,144894900.0 2024-03-08,5.82,5.9,5.76,5.88,96985500.0 2024-03-11,5.91,6.02,5.81,5.9,118259300.0 2024-03-12,5.88,5.9,5.76,5.79,126502900.0 2024-03-13,5.77,5.78,5.66,5.73,97651800.0 2024-03-14,5.73,6.13,5.71,5.95,272925500.0 2024-03-15,5.91,6.0,5.78,5.92,141585300.0 2024-03-18,5.94,6.34,5.93,6.23,275969700.0 2024-03-19,6.2,6.42,6.13,6.15,164890200.0 2024-03-20,6.13,6.3,6.09,6.26,142766700.0 2024-03-21,6.27,6.3,6.2,6.25,106426400.0 2024-03-22,6.24,6.25,6.06,6.11,115157000.0 2024-03-25,6.08,6.29,6.06,6.19,115522100.0 2024-03-26,6.2,6.29,6.12,6.28,113409500.0 2024-03-27,6.24,6.37,6.21,6.21,100767800.0 2024-03-28,6.16,6.26,6.12,6.19,108452000.0 2024-03-29,6.19,6.39,6.16,6.39,159472000.0 2024-04-01,6.42,6.61,6.41,6.57,153300100.0 2024-04-02,6.56,6.59,6.45,6.48,91761100.0 2024-04-03,6.48,6.53,6.41,6.48,92412700.0 2024-04-08,6.41,6.59,6.36,6.46,133185100.0 2024-04-09,6.47,6.51,6.24,6.29,129387900.0 2024-04-10,6.28,6.39,6.17,6.23,82874800.0 2024-04-11,6.2,6.37,6.12,6.28,91680600.0 2024-04-12,6.3,6.31,6.16,6.18,79911400.0 2024-04-15,6.19,6.76,6.19,6.72,272797900.0 2024-04-16,6.65,6.75,6.48,6.54,194961500.0 2024-04-17,6.53,6.66,6.43,6.66,159321200.0 2024-04-18,6.61,6.72,6.58,6.6,143480000.0 2024-04-19,6.6,6.71,6.57,6.61,110368500.0 2024-04-22,6.58,6.67,6.46,6.48,97524400.0 2024-04-23,6.49,6.53,6.21,6.26,147735000.0 2024-04-24,6.26,6.31,6.22,6.29,72456100.0 2024-04-25,6.29,6.34,6.23,6.32,61822900.0 2024-04-26,6.29,6.37,6.22,6.36,104057400.0 2024-04-29,6.33,6.34,6.18,6.23,152059800.0 2024-04-30,6.18,6.19,5.88,5.95,266810200.0 2024-05-06,5.97,6.03,5.93,6.01,166134000.0 2024-05-07,5.98,6.07,5.96,5.99,101796700.0 2024-05-08,5.98,5.98,5.9,5.92,77749300.0 2024-05-09,5.9,6.03,5.9,5.99,90365300.0 2024-05-10,5.99,6.08,5.96,6.08,140829000.0 2024-05-13,6.05,6.24,6.0,6.19,162452800.0 2024-05-14,6.19,6.21,6.11,6.14,87601400.0 2024-05-15,6.15,6.16,6.03,6.03,85626100.0 2024-05-16,6.03,6.16,6.02,6.11,108707300.0 2024-05-17,6.13,6.22,6.07,6.22,93434000.0 2024-05-20,6.25,6.31,6.14,6.23,119528800.0 2024-05-21,6.2,6.27,6.16,6.19,80845100.0 2024-05-22,6.19,6.33,6.16,6.28,120205200.0 2024-05-23,6.26,6.27,6.14,6.2,92615700.0 2024-05-24,6.17,6.22,6.09,6.09,78158600.0 2024-05-27,6.1,6.18,6.08,6.18,63302700.0 2024-05-28,6.18,6.2,6.09,6.1,59385700.0 2024-05-29,6.1,6.15,6.05,6.06,64677800.0 2024-05-30,6.04,6.09,5.97,5.99,67948500.0 2024-05-31,5.99,6.03,5.96,5.96,50341600.0 2024-06-03,5.95,6.01,5.87,5.99,80183200.0 2024-06-04,5.98,6.06,5.95,6.05,78031000.0 2024-06-05,6.05,6.09,5.98,6.01,80721100.0 2024-06-06,6.01,6.09,6.01,6.06,87056000.0 2024-06-07,6.06,6.14,5.98,6.06,90423000.0 2024-06-11,6.05,6.05,5.8,5.81,116928300.0 2024-06-12,5.8,5.85,5.69,5.84,109439700.0 2024-06-13,5.83,5.86,5.75,5.77,67122900.0 2024-06-14,5.75,5.85,5.74,5.83,75858000.0 2024-06-17,5.8,5.9,5.77,5.79,60010300.0 2024-06-18,5.79,5.93,5.75,5.9,74659100.0 2024-06-19,5.9,5.97,5.88,5.9,53984100.0 2024-06-20,5.89,5.91,5.81,5.83,45463200.0 2024-06-21,5.84,5.9,5.82,5.89,54959100.0 2024-06-24,5.87,5.89,5.77,5.8,60261400.0 2024-06-25,5.8,5.92,5.79,5.84,63025500.0 2024-06-26,5.83,5.85,5.75,5.82,56042800.0 2024-06-27,5.81,5.88,5.79,5.8,53007300.0 2024-06-28,5.8,5.97,5.78,5.9,90908000.0 2024-07-01,5.89,5.99,5.89,5.95,75082900.0 2024-07-02,5.95,5.97,5.88,5.93,67693000.0 2024-07-03,5.91,5.97,5.89,5.91,60267400.0 2024-07-04,5.92,5.93,5.87,5.87,56306300.0 2024-07-05,5.87,5.88,5.74,5.77,79641500.0 2024-07-08,5.75,5.76,5.55,5.58,97045000.0 2024-07-09,5.56,5.63,5.47,5.62,97738400.0 2024-07-10,5.6,5.64,5.51,5.52,76321500.0 2024-07-11,5.57,5.61,5.55,5.6,89331000.0 2024-07-12,5.59,5.65,5.58,5.6,67903000.0 2024-07-15,5.57,5.6,5.53,5.56,54377700.0 2024-07-16,5.56,5.64,5.52,5.64,66293800.0 2024-07-17,5.62,5.65,5.6,5.63,61114400.0 2024-07-18,5.62,5.71,5.55,5.69,84852300.0 2024-07-19,5.67,5.74,5.64,5.72,77880400.0 2024-07-22,5.72,5.8,5.66,5.72,71998700.0 2024-07-23,5.71,5.77,5.69,5.69,55626400.0 2024-07-24,5.69,5.85,5.68,5.8,95963300.0 2024-07-25,5.83,5.87,5.68,5.7,89312200.0 2024-07-26,5.71,5.8,5.68,5.71,76511000.0 2024-07-29,5.71,5.84,5.7,5.8,57677200.0 2024-07-30,5.77,5.81,5.72,5.76,66650400.0 2024-07-31,5.79,5.83,5.74,5.81,84653600.0 2024-08-01,5.81,5.94,5.8,5.87,92945500.0 2024-08-02,5.84,5.87,5.81,5.82,54871400.0 2024-08-05,5.81,5.9,5.73,5.74,77522500.0 2024-08-06,5.77,5.81,5.64,5.69,80997300.0 2024-08-07,5.69,5.75,5.64,5.65,67502800.0 2024-08-08,5.62,5.65,5.56,5.6,57767300.0 2024-08-09,5.61,5.66,5.6,5.6,52712200.0 2024-08-12,5.59,5.59,5.51,5.52,56760900.0 2024-08-13,5.53,5.56,5.5,5.55,42505400.0 2024-08-14,5.55,5.58,5.51,5.52,38424000.0 2024-08-15,5.52,5.61,5.47,5.59,68715400.0 2024-08-16,5.59,5.63,5.57,5.61,53172600.0 2024-08-19,5.62,5.74,5.61,5.71,95101100.0 2024-08-20,5.73,5.76,5.63,5.66,62661500.0 2024-08-21,5.66,5.66,5.57,5.62,62711100.0 2024-08-22,5.63,5.69,5.62,5.67,67965600.0 2024-08-23,5.69,5.71,5.63,5.66,41241100.0 2024-08-26,5.68,5.71,5.65,5.7,42619900.0 2024-08-27,5.71,5.72,5.6,5.64,41410000.0 2024-08-28,5.62,5.67,5.46,5.47,71007100.0 2024-08-29,5.47,5.47,5.31,5.32,98474200.0 2024-08-30,5.31,5.41,5.27,5.35,82097200.0 2024-09-02,5.29,5.3,5.06,5.06,139174200.0 2024-09-03,5.06,5.07,4.94,4.98,98760400.0 2024-09-04,4.96,4.97,4.84,4.85,93320300.0 2024-09-05,4.86,4.9,4.82,4.88,71814100.0 2024-09-06,4.89,4.92,4.84,4.84,53877800.0 2024-09-09,4.83,4.83,4.72,4.75,77433600.0 2024-09-10,4.76,4.78,4.66,4.73,70242000.0 2024-09-11,4.71,4.72,4.65,4.68,56404400.0 2024-09-12,4.68,4.72,4.67,4.67,58160900.0 2024-09-13,4.68,4.71,4.61,4.61,62183500.0 2024-09-18,4.61,4.65,4.54,4.63,54415000.0 2024-09-19,4.65,4.76,4.61,4.72,76192000.0 2024-09-20,4.72,4.77,4.67,4.77,71961300.0 2024-09-23,4.75,4.82,4.73,4.77,46481000.0 2024-09-24,4.81,4.97,4.79,4.96,118124000.0 2024-09-25,5.05,5.36,5.05,5.23,210624400.0 2024-09-26,5.16,5.53,5.14,5.53,180109600.0 2024-09-27,5.58,5.69,5.49,5.65,161929500.0 2024-09-30,5.83,6.23,5.74,6.16,336823600.0 2024-10-08,6.82,6.82,6.23,6.45,424408800.0 2024-10-09,6.36,6.36,5.82,5.83,288633400.0 2024-10-10,5.89,6.45,5.89,6.45,434511400.0 2024-10-11,6.45,6.45,6.14,6.18,360114100.0 2024-10-14,6.27,6.48,6.19,6.3,282407000.0 2024-10-15,6.21,6.39,6.09,6.12,181673700.0 2024-10-16,6.07,6.27,6.07,6.17,149702400.0 2024-10-17,6.17,6.27,6.02,6.03,139863800.0 2024-10-18,6.01,6.26,5.9,6.16,180171300.0 2024-10-21,6.21,6.29,6.09,6.27,178982100.0 2024-10-22,6.24,6.27,6.17,6.23,91347100.0 2024-10-23,6.23,6.42,6.22,6.29,161807500.0 2024-10-24,6.24,6.26,6.11,6.16,91349900.0 2024-10-25,6.16,6.2,6.12,6.15,79900500.0 2024-10-28,6.1,6.17,6.0,6.14,104160300.0 2024-10-29,6.15,6.17,6.04,6.05,82389200.0 2024-10-30,6.04,6.12,5.95,5.98,86043700.0 2024-10-31,5.95,6.05,5.91,6.0,94629900.0 2024-11-01,6.0,6.31,5.98,6.13,217149100.0 2024-11-04,6.13,6.19,6.05,6.19,99929200.0 2024-11-05,6.16,6.3,6.15,6.29,139390400.0 2024-11-06,6.26,6.38,6.23,6.32,154648600.0 2024-11-07,6.29,6.55,6.28,6.53,212669900.0 2024-11-08,6.59,6.61,6.36,6.39,174315700.0 2024-11-11,6.38,6.43,6.22,6.33,120161000.0 2024-11-12,6.32,6.39,6.22,6.23,105964800.0 2024-11-13,6.21,6.42,6.2,6.31,112465700.0 2024-11-14,6.28,6.36,6.21,6.22,74448500.0 2024-11-15,6.2,6.3,6.16,6.16,97256400.0 2024-11-18,6.45,6.79,6.37,6.59,497254300.0 2024-11-19,6.46,6.51,6.24,6.34,266541600.0 2024-11-20,6.31,6.38,6.26,6.31,113108600.0 2024-11-21,6.29,6.34,6.21,6.26,111632700.0 2024-11-22,6.27,6.29,6.05,6.05,124933000.0 2024-11-25,6.06,6.09,5.93,5.96,93746000.0 2024-11-26,5.96,5.99,5.92,5.97,65635700.0 2024-11-27,5.96,6.01,5.84,6.0,83354400.0 2024-11-28,6.0,6.05,5.94,5.98,74197800.0 2024-11-29,5.98,6.06,5.96,6.0,78713000.0 2024-12-02,6.0,6.13,5.98,6.1,96533800.0 2024-12-03,6.09,6.26,6.06,6.22,114134100.0 2024-12-04,6.21,6.23,6.12,6.2,80562400.0 2024-12-05,6.16,6.25,6.15,6.17,59965900.0 2024-12-06,6.18,6.26,6.17,6.24,79791700.0 2024-12-09,6.26,6.26,6.16,6.2,70128600.0 2024-12-10,6.35,6.39,6.17,6.18,124982400.0 2024-12-11,6.18,6.23,6.14,6.16,81587500.0 2024-12-12,6.17,6.21,6.1,6.2,77186600.0 2024-12-13,6.17,6.18,6.0,6.01,124641000.0 2024-12-16,6.02,6.06,5.95,5.97,78903600.0 2024-12-17,5.97,6.02,5.93,5.94,70107300.0 2024-12-18,6.06,6.16,5.99,6.0,133256400.0 2024-12-19,5.96,6.04,5.9,6.04,81580100.0 2024-12-20,6.04,6.06,5.94,5.95,71176700.0 2024-12-23,5.96,6.11,5.95,6.03,125899700.0 2024-12-24,6.05,6.12,6.04,6.09,80036600.0 2024-12-25,6.12,6.15,6.07,6.12,83720800.0 2024-12-26,6.12,6.12,6.01,6.03,71108400.0 2024-12-27,6.03,6.09,6.01,6.09,68181500.0 2024-12-30,6.08,6.15,6.05,6.11,72696400.0 2024-12-31,6.1,6.11,5.98,5.98,82714000.0 2025-01-02,5.99,6.01,5.64,5.69,142505700.0 2025-01-03,5.71,5.75,5.61,5.62,86932500.0 2025-01-06,5.63,5.66,5.51,5.62,75611200.0 2025-01-07,5.61,5.65,5.54,5.61,60050100.0 2025-01-08,5.59,5.6,5.46,5.56,80915500.0 2025-01-09,5.55,5.58,5.48,5.5,48656900.0 2025-01-10,5.52,5.52,5.4,5.4,55166200.0 2025-01-13,5.36,5.44,5.32,5.4,48977700.0 2025-01-14,5.41,5.54,5.4,5.52,63225000.0 2025-01-15,5.51,5.54,5.48,5.49,45871000.0 2025-01-16,5.5,5.58,5.48,5.5,54385000.0 2025-01-17,5.51,5.55,5.44,5.52,48268600.0 2025-01-20,5.57,5.59,5.5,5.52,46525900.0 2025-01-21,5.52,5.55,5.46,5.47,44560100.0 2025-01-22,5.47,5.47,5.36,5.39,52561900.0 2025-01-23,5.43,5.53,5.43,5.45,63121400.0 2025-01-24,5.46,5.51,5.43,5.49,46677600.0 2025-01-27,5.49,5.55,5.49,5.51,53726600.0 2025-02-05,5.52,5.53,5.39,5.41,78476000.0 2025-02-06,5.4,5.47,5.38,5.47,63201800.0 2025-02-07,5.47,5.57,5.43,5.52,108549000.0 2025-02-10,5.51,5.58,5.51,5.55,74144000.0 2025-02-11,5.56,5.57,5.47,5.5,59396400.0 2025-02-12,5.49,5.52,5.45,5.52,60637800.0 2025-02-13,5.51,5.6,5.5,5.54,95389000.0 2025-02-14,5.55,5.58,5.49,5.56,60029800.0 2025-02-17,5.56,5.58,5.51,5.55,67686400.0 2025-02-18,5.54,5.57,5.49,5.49,76886900.0 2025-02-19,5.48,5.55,5.47,5.52,71327100.0 2025-02-20,5.5,5.51,5.39,5.41,102255100.0 2025-02-21,5.41,5.43,5.37,5.4,77110900.0 2025-02-24,5.4,5.61,5.38,5.55,168576900.0 2025-02-25,5.51,5.53,5.44,5.45,83464200.0 2025-02-26,5.45,5.57,5.45,5.51,86636500.0 2025-02-27,5.51,5.54,5.47,5.52,67535800.0 2025-02-28,5.51,5.58,5.48,5.5,127032800.0 2025-03-03,5.49,5.55,5.45,5.47,80087600.0 2025-03-04,5.47,5.47,5.4,5.44,73323500.0 2025-03-05,5.44,5.46,5.39,5.44,65710600.0 2025-03-06,5.45,5.49,5.4,5.47,80463000.0 2025-03-07,5.46,5.46,5.41,5.41,62109300.0 2025-03-10,5.41,5.42,5.34,5.36,87844700.0 2025-03-11,5.32,5.38,5.3,5.38,58432500.0 2025-03-12,5.37,5.4,5.34,5.37,61888600.0 2025-03-13,5.35,5.4,5.34,5.36,61920100.0 2025-03-14,5.37,5.49,5.36,5.48,116597300.0 2025-03-17,5.49,5.54,5.47,5.49,73317600.0 2025-03-18,5.51,5.53,5.46,5.48,47491900.0 2025-03-19,5.48,5.49,5.45,5.47,47180700.0 2025-03-20,5.47,5.51,5.45,5.47,60241500.0 2025-03-21,5.46,5.54,5.42,5.42,94404100.0 2025-03-24,5.43,5.49,5.37,5.4,61550200.0 2025-03-25,5.42,5.47,5.38,5.45,66985000.0 2025-03-26,5.46,5.51,5.43,5.49,83363000.0 2025-03-27,5.49,5.51,5.45,5.45,61737400.0 2025-03-28,5.45,5.46,5.38,5.41,51825300.0 2025-03-31,5.31,5.32,5.11,5.12,193801200.0 2025-04-01,5.12,5.18,5.11,5.15,86812400.0 2025-04-02,5.14,5.19,5.13,5.17,52505200.0 2025-04-03,5.15,5.24,5.14,5.21,66892500.0 2025-04-07,5.09,5.09,4.75,4.93,179583100.0 2025-04-08,4.92,5.24,4.91,5.22,186767000.0 2025-04-09,5.2,5.27,5.08,5.27,132492000.0 2025-04-10,5.31,5.31,5.19,5.28,99005900.0 2025-04-11,5.31,5.32,5.23,5.26,70560400.0 2025-04-14,5.26,5.27,5.22,5.23,53720800.0 2025-04-15,5.22,5.24,5.17,5.24,48676800.0 2025-04-16,5.24,5.3,5.15,5.3,91070400.0 2025-04-17,5.27,5.32,5.25,5.32,60804900.0 2025-04-18,5.3,5.34,5.27,5.31,50763300.0 2025-04-21,5.32,5.34,5.27,5.28,45500600.0 2025-04-22,5.28,5.3,5.26,5.28,41925400.0 2025-04-23,5.29,5.3,5.23,5.24,45754500.0 2025-04-24,5.24,5.25,5.19,5.23,36931800.0 2025-04-25,5.24,5.25,5.22,5.24,34660600.0 2025-04-28,5.23,5.23,5.17,5.17,37968800.0 2025-04-29,5.17,5.19,5.12,5.13,42178300.0 2025-04-30,5.13,5.15,5.1,5.11,45780200.0 2025-05-06,5.12,5.18,5.11,5.15,55263400.0 2025-05-07,5.22,5.23,5.16,5.21,63601100.0 2025-05-08,5.19,5.22,5.17,5.2,43292100.0 2025-05-09,5.19,5.21,5.16,5.16,41574400.0 2025-05-12,5.19,5.22,5.16,5.21,56091500.0 2025-05-13,5.23,5.31,5.21,5.28,96405700.0 2025-05-14,5.27,5.32,5.23,5.32,72584500.0 2025-05-15,5.31,5.35,5.26,5.29,53561300.0 2025-05-16,5.28,5.3,5.2,5.24,66089100.0 2025-05-19,5.21,5.25,5.2,5.23,35848000.0 2025-05-20,5.24,5.26,5.21,5.24,34821800.0 2025-05-21,5.25,5.27,5.24,5.25,35641800.0 2025-05-22,5.24,5.26,5.2,5.23,36772200.0 2025-05-23,5.23,5.24,5.17,5.17,42733300.0 2025-05-26,5.14,5.19,5.13,5.17,37872600.0 2025-05-27,5.17,5.18,5.14,5.15,29767500.0 2025-05-28,5.15,5.16,5.13,5.14,26464500.0 2025-05-29,5.15,5.2,5.13,5.18,40642600.0 2025-05-30,5.17,5.22,5.14,5.18,52965400.0 2025-06-03,5.15,5.21,5.14,5.21,40162700.0 2025-06-04,5.2,5.24,5.19,5.23,35717200.0 2025-06-05,5.23,5.25,5.16,5.19,65565900.0 2025-06-06,5.19,5.25,5.18,5.2,69586700.0 2025-06-09,5.21,5.22,5.16,5.17,75400800.0 2025-06-10,5.17,5.18,5.1,5.12,85215600.0 2025-06-11,5.12,5.19,5.11,5.16,92700500.0 2025-06-12,5.17,5.17,5.12,5.15,74330400.0 2025-06-13,5.14,5.18,5.11,5.15,163978300.0 2025-06-16,5.14,5.16,5.08,5.1,141492900.0 2025-06-17,5.1,5.13,5.08,5.13,78438000.0 2025-06-18,5.13,5.14,5.07,5.08,96788500.0 2025-06-19,5.07,5.08,4.99,5.01,75442000.0 2025-06-20,5.01,5.04,5.0,5.01,53159400.0 2025-06-23,5.0,5.08,4.96,5.06,75391600.0 2025-06-24,5.08,5.19,5.07,5.17,124155900.0 2025-06-25,5.17,5.23,5.14,5.22,97383100.0 2025-06-26,5.22,5.24,5.21,5.21,62947200.0 2025-06-27,5.23,5.27,5.19,5.21,76790800.0 2025-06-30,5.2,5.25,5.17,5.2,56007700.0 2025-07-01,5.2,5.21,5.17,5.17,41021600.0 2025-07-02,5.18,5.28,5.16,5.28,101434600.0 2025-07-03,5.28,5.29,5.24,5.26,48414600.0 2025-07-04,5.27,5.3,5.25,5.27,68189400.0 2025-07-07,5.27,5.3,5.25,5.29,54340700.0 2025-07-08,5.3,5.31,5.25,5.31,70622800.0 2025-07-09,5.3,5.44,5.29,5.36,125883300.0 2025-07-10,5.35,5.42,5.35,5.37,85274500.0 2025-07-11,5.39,5.5,5.38,5.39,139926600.0 2025-07-14,5.41,5.49,5.41,5.42,94474500.0 2025-07-15,5.43,5.45,5.36,5.39,77047900.0 2025-07-16,5.39,5.42,5.32,5.34,68147900.0 2025-07-17,5.36,5.37,5.32,5.35,56854600.0 2025-07-18,5.378,5.408,5.368,5.398,68379800.0 2025-07-21,5.598,5.688,5.498,5.658,294279800.0 2025-07-22,5.758,6.078,5.598,5.928,510322200.0 2025-07-23,5.968,5.998,5.688,5.688,347628400.0 2025-07-24,5.658,5.778,5.608,5.728,221806500.0 2025-07-25,5.708,5.708,5.588,5.598,178086600.0 2025-07-28,5.598,5.598,5.538,5.558,100912300.0 2025-07-29,5.538,5.568,5.488,5.548,134824700.0 2025-07-30,5.548,5.588,5.508,5.528,104194000.0 2025-07-31,5.518,5.528,5.438,5.458,119304500.0 2025-08-01,5.458,5.478,5.408,5.438,69989700.0 2025-08-04,5.408,5.448,5.408,5.438,61997800.0 2025-08-05,5.438,5.458,5.418,5.448,67454500.0 2025-08-06,5.448,5.458,5.418,5.448,65739300.0 2025-08-07,5.458,5.508,5.428,5.438,77291000.0 2025-08-08,5.438,5.508,5.428,5.498,98641200.0 2025-08-11,5.588,5.608,5.518,5.518,128053300.0 2025-08-12,5.528,5.548,5.478,5.488,94692500.0 2025-08-13,5.498,5.518,5.458,5.468,101660300.0 2025-08-14,5.468,5.518,5.408,5.418,123547500.0 2025-08-15,5.408,5.448,5.388,5.418,117325400.0 2025-08-18,5.438,5.498,5.418,5.428,155244800.0 2025-08-19,5.438,5.458,5.408,5.418,121151700.0 2025-08-20,5.408,5.448,5.388,5.448,95892000.0 2025-08-21,5.458,5.548,5.458,5.498,163528000.0 2025-08-22,5.498,5.548,5.458,5.548,159047600.0 2025-08-25,5.488,5.618,5.488,5.608,224887800.0 2025-08-26,5.598,5.598,5.548,5.568,112149100.0 2025-08-27,5.558,5.578,5.448,5.458,133636000.0 2025-08-28,5.438,5.478,5.368,5.468,136493500.0 2025-08-29,5.488,5.558,5.448,5.448,152242400.0 2025-09-01,5.418,5.448,5.378,5.398,123800600.0 2025-09-02,5.398,5.418,5.328,5.388,112202700.0 2025-09-03,5.388,5.398,5.308,5.348,94823400.0 2025-09-04,5.328,5.338,5.268,5.298,99645500.0 2025-09-05,5.308,5.328,5.278,5.318,70920400.0 2025-09-08,5.318,5.368,5.298,5.368,84430900.0 2025-09-09,5.348,5.368,5.318,5.348,57293200.0 2025-09-10,5.338,5.348,5.298,5.318,58585300.0 2025-09-11,5.308,5.368,5.288,5.358,84299200.0 2025-09-12,5.358,5.398,5.348,5.368,97786600.0 2025-09-15,5.378,5.418,5.348,5.378,75477300.0 2025-09-16,5.388,5.398,5.328,5.368,72076800.0 2025-09-17,5.368,5.418,5.328,5.408,96761800.0 2025-09-18,5.398,5.398,5.278,5.308,127976100.0 2025-09-19,5.298,5.338,5.288,5.318,71136100.0 2025-09-22,5.318,5.328,5.258,5.268,77441900.0 2025-09-23,5.268,5.308,5.218,5.288,104704700.0 2025-09-24,5.268,5.288,5.228,5.268,84479300.0 2025-09-25,5.268,5.328,5.238,5.238,89542400.0 2025-09-26,5.268,5.288,5.228,5.268,73064600.0 2025-09-29,5.258,5.308,5.208,5.238,125168600.0 2025-09-30,5.248,5.298,5.198,5.278,197409700.0 2025-10-09,5.308,5.578,5.308,5.578,437168400.0 2025-10-10,5.588,5.838,5.538,5.678,479607300.0 2025-10-13,5.538,5.618,5.498,5.578,263192700.0 2025-10-14,5.628,5.678,5.528,5.558,185457300.0 2025-10-15,5.548,5.618,5.488,5.548,138976300.0 2025-10-16,5.528,5.538,5.468,5.508,98859200.0 2025-10-17,5.518,5.538,5.418,5.438,129819400.0 2025-10-20,5.458,5.478,5.368,5.388,133360300.0 2025-10-21,5.388,5.498,5.388,5.478,129775600.0 2025-10-22,5.498,5.518,5.468,5.488,90934100.0 2025-10-23,5.488,5.518,5.428,5.518,94898200.0 2025-10-24,5.528,5.548,5.448,5.478,100000500.0 2025-10-27,5.498,5.578,5.458,5.568,159178100.0 2025-10-28,5.548,5.558,5.458,5.468,143802600.0 2025-10-29,5.458,5.508,5.428,5.498,91320800.0 2025-10-30,5.508,5.598,5.488,5.508,141608600.0 2025-10-31,5.478,5.498,5.388,5.388,183303900.0 2025-11-03,5.398,5.418,5.368,5.388,81577400.0 2025-11-04,5.388,5.408,5.358,5.388,90957500.0 2025-11-05,5.368,5.408,5.338,5.388,72890400.0 2025-11-06,5.398,5.508,5.388,5.438,112706100.0 2025-11-07,5.428,5.458,5.418,5.428,68018200.0 2025-11-10,5.428,5.478,5.418,5.468,84544700.0 2025-11-11,5.478,5.498,5.448,5.478,79721300.0 2025-11-12,5.488,5.498,5.438,5.458,75878500.0 2025-11-13,5.458,5.488,5.448,5.488,72208000.0 2025-11-14,5.478,5.498,5.428,5.438,88413000.0 2025-11-17,5.438,5.448,5.378,5.388,78475600.0 2025-11-18,5.388,5.398,5.308,5.318,96258600.0 2025-11-19,5.328,5.338,5.288,5.318,73965700.0 2025-11-20,5.318,5.378,5.308,5.318,75660900.0 2025-11-21,5.288,5.298,5.188,5.198,158917400.0 2025-11-24,5.208,5.228,5.178,5.208,75000300.0 2025-11-25,5.208,5.238,5.198,5.218,51655400.0 2025-11-26,5.228,5.248,5.198,5.208,51013800.0 2025-11-27,5.198,5.218,5.178,5.188,51027200.0 2025-11-28,5.178,5.208,5.148,5.198,46618000.0 2025-12-01,5.218,5.248,5.208,5.248,60516700.0 2025-12-02,5.228,5.258,5.218,5.248,43544700.0 2025-12-03,5.238,5.268,5.218,5.248,51056400.0 2025-12-04,5.258,5.288,5.238,5.268,56672900.0 2025-12-05,5.258,5.298,5.228,5.288,69878900.0 2025-12-08,5.298,5.308,5.238,5.248,67364600.0 2025-12-09,5.238,5.248,5.168,5.178,96696400.0 2025-12-10,5.168,5.228,5.138,5.208,64110700.0 2025-12-11,5.218,5.228,5.178,5.178,62935900.0 2025-12-12,5.198,5.198,5.158,5.198,72787800.0 2025-12-15,5.178,5.218,5.168,5.178,53636000.0 2025-12-16,5.188,5.198,5.138,5.158,60816300.0 2025-12-17,5.168,5.208,5.118,5.208,73229500.0 2025-12-18,5.188,5.228,5.178,5.218,52303100.0 2025-12-19,5.218,5.248,5.208,5.228,58834100.0 2025-12-22,5.238,5.238,5.208,5.228,50832100.0 2025-12-23,5.25,5.28,5.24,5.25,63214000.0 2025-12-24,5.26,5.3,5.25,5.27,60158500.0 2025-12-25,5.27,5.28,5.24,5.26,49109900.0 2025-12-26,5.25,5.29,5.24,5.28,54418400.0 2025-12-29,5.28,5.36,5.27,5.33,119848900.0 2025-12-30,5.31,5.31,5.24,5.25,95234600.0 2025-12-31,5.25,5.28,5.24,5.26,52112900.0 2026-01-05,5.26,5.28,5.23,5.26,69805900.0 2026-01-06,5.26,5.35,5.25,5.34,114396900.0 2026-01-07,5.36,5.48,5.35,5.41,147001400.0 2026-01-08,5.39,5.46,5.36,5.43,105342200.0 2026-01-09,5.42,5.44,5.38,5.43,93985100.0 2026-01-12,5.43,5.45,5.4,5.43,97308000.0 2026-01-13,5.43,5.48,5.39,5.43,131189300.0 2026-01-14,5.47,5.48,5.31,5.33,215340100.0 2026-01-15,5.33,5.34,5.29,5.3,95664800.0 2026-01-16,5.31,5.5,5.18,5.2,437709800.0 2026-01-19,5.19,5.25,5.15,5.24,151915800.0 2026-01-20,5.22,5.39,5.22,5.39,215060200.0 2026-01-21,5.38,5.4,5.3,5.33,148522800.0 2026-01-22,5.33,5.4,5.22,5.26,259277000.0 2026-01-23,5.27,5.3,5.15,5.16,386187500.0 2026-01-26,5.19,5.69,5.18,5.65,1400726700.0 2026-01-27,5.53,5.57,5.35,5.39,699799700.0 2026-01-28,5.46,5.94,5.45,5.65,1177590200.0 2026-01-29,5.81,5.97,5.54,5.74,1121191600.0 2026-01-30,5.65,5.89,5.52,5.55,658741300.0 2026-02-02,5.45,5.5,5.21,5.22,717073800.0 2026-02-03,5.32,5.39,5.27,5.36,379262400.0 2026-02-04,5.43,5.58,5.43,5.55,490898500.0 2026-02-05,5.5,5.56,5.4,5.42,308223000.0 2026-02-06,5.35,5.41,5.32,5.36,271915900.0 2026-02-09,5.42,5.47,5.35,5.37,256443300.0 2026-02-10,5.37,5.38,5.29,5.31,253389700.0 2026-02-11,5.32,5.37,5.3,5.34,184839300.0 2026-02-12,5.37,5.53,5.36,5.48,382387000.0 2026-02-13,5.41,5.43,5.33,5.35,268666000.0 2026-02-24,5.59,5.9,5.56,5.9,1027405300.0 2026-02-25,5.91,6.32,5.84,6.04,1258048700.0 2026-02-26,6.04,6.15,5.95,6.0,484489900.0 2026-02-27,6.03,6.21,5.98,6.15,536524900.0 2026-03-02,6.07,6.14,5.97,6.08,523806600.0 2026-03-03,6.02,6.08,5.82,5.86,509315400.0 2026-03-04,5.81,5.9,5.7,5.76,389678300.0 2026-03-05,5.86,5.9,5.74,5.78,286914900.0 2026-03-06,5.73,5.8,5.7,5.78,260798700.0 2026-03-09,5.67,5.72,5.59,5.6,396447700.0 2026-03-10,5.65,5.72,5.61,5.67,324451500.0 2026-03-11,5.67,5.83,5.63,5.78,410383100.0 2026-03-12,5.78,5.83,5.71,5.76,322015000.0 2026-03-13,5.74,5.92,5.73,5.79,487568000.0 2026-03-16,5.79,5.83,5.6,5.61,482453300.0 2026-03-17,5.63,5.69,5.56,5.57,276496000.0 2026-03-18,5.57,5.59,5.51,5.56,224720600.0 2026-03-19,5.51,5.53,5.42,5.44,288027400.0 2026-03-20,5.44,5.48,5.4,5.4,232373000.0 2026-03-23,5.33,5.38,5.16,5.19,390410100.0 2026-03-24,5.27,5.29,5.2,5.29,205410600.0 2026-03-25,5.32,5.38,5.3,5.34,211428700.0 2026-03-26,5.34,5.35,5.22,5.24,207349200.0 2026-03-27,5.2,5.27,5.19,5.26,139780400.0 2026-03-30,5.21,5.37,5.18,5.32,237435400.0 2026-03-31,5.26,5.36,5.24,5.28,258884400.0 2026-04-01,5.35,5.39,5.28,5.29,196633300.0 2026-04-02,5.29,5.29,5.19,5.2,187953400.0 2026-04-03,5.21,5.22,5.04,5.05,269933000.0 2026-04-07,5.06,5.08,5.03,5.05,119951100.0 2026-04-08,5.15,5.19,5.11,5.18,198744800.0 2026-04-09,5.14,5.14,5.08,5.1,140007900.0 2026-04-10,5.13,5.15,5.11,5.11,134268500.0 2026-04-13,5.08,5.11,5.05,5.1,119739500.0 2026-04-14,5.12,5.15,5.1,5.13,157659900.0 2026-04-15,5.15,5.2,5.13,5.14,143510400.0 2026-04-16,5.14,5.16,5.12,5.15,115303300.0 2026-04-17,5.14,5.18,5.12,5.17,139299700.0 2026-04-20,5.16,5.17,5.13,5.15,126908600.0 2026-04-21,5.14,5.17,5.12,5.15,99863100.0 2026-04-22,5.13,5.15,5.11,5.11,127548300.0 2026-04-23,5.11,5.13,5.08,5.09,122145100.0 2026-04-24,5.09,5.09,5.04,5.06,104279400.0 2026-04-27,5.04,5.04,4.99,5.0,130108500.0 2026-04-28,5.0,5.03,4.98,5.03,84737200.0 2026-04-29,5.01,5.09,5.01,5.09,97280600.0 2026-04-30,5.0,5.0,4.9,4.93,348301700.0 2026-05-06,4.93,4.93,4.9,4.92,138384400.0 2026-05-07,4.93,4.98,4.92,4.96,139756700.0 2026-05-08,4.95,4.96,4.92,4.94,105417700.0 2026-05-11,4.97,5.05,4.96,5.01,188610600.0 2026-05-12,5.03,5.05,4.97,4.98,146196400.0 2026-05-13,4.97,5.0,4.95,4.96,136764000.0 2026-05-14,4.96,4.97,4.89,4.89,163455600.0 2026-05-15,4.9,4.91,4.84,4.85,161184600.0 2026-05-18,4.84,4.85,4.72,4.74,207087800.0 2026-05-19,4.73,4.79,4.73,4.78,79599500.0 2026-05-20,4.77,4.78,4.68,4.68,112710200.0 2026-05-21,4.7,4.71,4.6,4.61,119120400.0 2026-05-22,4.62,4.63,4.52,4.58,143487000.0 2026-05-25,4.57,4.62,4.54,4.58,93998500.0 2026-05-26,4.57,4.67,4.54,4.65,136824000.0 2026-05-27,4.64,4.66,4.56,4.58,102746200.0 2026-05-28,4.56,4.6,4.5,4.52,105682000.0 2026-05-29,4.52,4.67,4.52,4.62,160964100.0 2026-06-01,4.62,4.67,4.58,4.67,97840600.0 2026-06-02,4.66,4.69,4.61,4.64,102417700.0 2026-06-03,4.63,4.63,4.57,4.58,99095800.0 2026-06-04,4.58,4.6,4.5,4.51,104290100.0 2026-06-05,4.5,4.57,4.5,4.54,84155900.0 2026-06-08,4.51,4.51,4.37,4.39,150385900.0 2026-06-09,4.39,4.4,4.34,4.37,105107300.0 2026-06-10,4.35,4.37,4.29,4.34,116302400.0 2026-06-11,4.32,4.35,4.24,4.31,140086200.0 2026-06-12,4.34,4.47,4.33,4.42,192214300.0 2026-06-15,4.46,4.55,4.44,4.51,200764200.0 2026-06-16,4.48,4.49,4.41,4.42,115195200.0 2026-06-17,4.42,4.59,4.39,4.53,236001600.0 2026-06-18,4.5,4.51,4.35,4.36,160566900.0 2026-06-22,4.35,4.52,4.27,4.5,202326700.0 2026-06-23,4.48,4.52,4.35,4.36,173303000.0 2026-06-24,4.35,4.39,4.27,4.28,126922900.0 2026-06-25,4.26,4.29,4.18,4.2,150844300.0 2026-06-26,4.18,4.22,4.06,4.07,142994800.0 2026-06-29,4.06,4.14,3.98,4.1,126413200.0 2026-06-30,4.08,4.09,4.0,4.02,114102200.0 2026-07-01,4.0,4.14,3.99,4.1,144112200.0 2026-07-02,4.09,4.15,4.07,4.11,113278300.0 2026-07-03,4.1,4.17,4.09,4.13,105193100.0 2026-07-06,4.12,4.16,4.1,4.15,93162900.0 2026-07-07,4.15,4.15,4.05,4.07,104916800.0 2026-07-08,4.06,4.11,4.04,4.08,88258700.0 2026-07-09,4.07,4.08,4.02,4.06,99239300.0 2026-07-10,4.05,4.15,4.02,4.13,127208900.0 2026-07-13,4.11,4.13,4.08,4.1,99061200.0 2026-07-14,4.09,4.18,4.07,4.18,128607300.0 2026-07-15,4.16,4.3,4.15,4.3,155340400.0 2026-07-16,4.28,4.32,4.24,4.29,110497700.0 2026-07-17,4.28,4.36,4.26,4.28,134262800.0 2026-07-20,4.28,4.4,4.28,4.38,169093400.0 2026-07-21,4.37,4.46,4.33,4.34,179096500.0 2026-07-22,4.35,4.43,4.29,4.42,160420100.0 2026-07-23,4.4,4.45,4.38,4.45,100326200.0 2026-07-24,4.42,4.46,4.36,4.37,105478100.0 2026-07-27,4.37,4.44,4.36,4.37,113419500.0 2026-07-28,4.37,4.4,4.34,4.4,83091800.0 2026-07-29,4.4,4.48,4.39,4.45,120068100.0 2026-07-30,4.43,4.55,4.42,4.54,139507000.0 2026-07-31,4.546,4.566,4.486,4.546,130638900.0 2026-08-03,4.546,4.586,4.536,4.566,103533300.0 2026-08-04,4.556,4.566,4.446,4.456,148612900.0 2026-08-05,4.446,4.466,4.396,4.426,111002900.0 2026-08-06,4.436,4.506,4.396,4.426,113411200.0 2026-08-07,4.436,4.446,4.386,4.416,82584500.0 2026-08-10,4.416,4.476,4.406,4.456,95054600.0 2026-08-11,4.456,4.476,4.396,4.406,82762900.0 2026-08-12,4.406,4.416,4.356,4.386,97434800.0 2026-08-13,4.386,4.396,4.326,4.326,85982200.0 2026-08-14,4.316,4.326,4.286,4.296,53811100.0 2026-08-17,4.296,4.316,4.246,4.306,68187100.0 2026-08-18,4.296,4.316,4.266,4.276,54005100.0 2026-08-19,4.266,4.286,4.226,4.246,79632300.0 2026-08-20,4.236,4.306,4.236,4.296,75084600.0 2026-08-21,4.286,4.286,4.226,4.236,67613800.0 2026-08-24,4.236,4.296,4.226,4.296,87695300.0 2026-08-25,4.286,4.326,4.276,4.316,67857600.0 2026-08-26,4.316,4.416,4.306,4.396,106458700.0 2026-08-27,4.386,4.396,4.316,4.346,97796700.0 2026-08-28,4.326,4.396,4.306,4.386,95233600.0 2026-08-31,4.346,4.356,4.286,4.316,106367000.0 2026-09-01,4.306,4.386,4.296,4.356,101610700.0 2026-09-02,4.356,4.376,4.286,4.286,90477200.0 2026-09-03,4.296,4.346,4.296,4.296,72153300.0 2026-09-04,4.306,4.356,4.306,4.326,77308600.0 2026-09-07,4.326,4.336,4.266,4.286,94578200.0 2026-09-08,4.286,4.376,4.276,4.356,138421200.0 2026-09-09,4.356,4.396,4.326,4.376,84389200.0 2026-09-10,4.366,4.396,4.346,4.386,70214500.0 2026-09-11,4.366,4.376,4.306,4.326,78414200.0 2026-09-14,4.316,4.356,4.286,4.296,72595700.0 2026-09-15,4.286,4.296,4.246,4.256,63381900.0 2026-09-16,4.256,4.266,4.176,4.216,77228400.0 2026-09-17,4.206,4.236,4.196,4.216,62793700.0 2026-09-18,4.216,4.246,4.196,4.236,73554600.0 2026-09-21,4.226,4.276,4.216,4.266,67344200.0 2026-09-22,4.266,4.266,4.236,4.246,48140300.0 2026-09-23,4.246,4.286,4.226,4.226,76029400.0 2026-09-24,4.216,4.226,4.176,4.186,66142000.0 2026-09-28,4.186,4.186,4.136,4.156,55831900.0 2026-09-29,4.156,4.196,4.136,4.186,58596600.0 2026-09-30,4.186,4.266,4.166,4.266,90703400.0 2026-10-08,4.28,4.31,4.26,4.28,80998800.0 2026-10-09,4.27,4.31,4.27,4.29,85659000.0 2026-10-12,4.29,4.35,4.28,4.34,102056600.0 2026-10-13,4.33,4.38,4.31,4.34,96028000.0 2026-10-14,4.34,4.42,4.33,4.39,104350200.0 2026-10-15,4.37,4.38,4.26,4.31,124475200.0 2026-10-16,4.32,4.36,4.29,4.34,96206500.0 2026-10-19,4.32,4.35,4.3,4.32,65189800.0 2026-10-20,4.31,4.32,4.25,4.28,89737900.0 2026-10-21,4.28,4.29,4.22,4.23,67864600.0 2026-10-22,4.23,4.23,4.18,4.18,82681400.0 2026-10-23,4.15,4.23,4.14,4.2,108806600.0 2026-10-26,4.19,4.3,4.18,4.29,114587400.0 2026-10-27,4.28,4.31,4.26,4.26,72737300.0 2026-10-28,4.26,4.29,4.22,4.24,68615800.0 2026-10-29,4.22,4.24,4.2,4.23,57482800.0 2026-10-30,4.2,4.28,4.17,4.26,92092100.0 2026-11-02,4.25,4.29,4.22,4.25,107979600.0