# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,58.336,58.336,57.546,57.776,59372700.0 2021-06-02,58.026,58.036,56.956,57.516,48109800.0 2021-06-03,57.546,58.146,57.146,57.326,40951600.0 2021-06-04,57.046,58.226,56.986,57.496,51486800.0 2021-06-07,57.246,57.326,56.706,56.926,38673900.0 2021-06-08,56.916,57.576,56.596,57.056,40701700.0 2021-06-09,56.946,57.596,56.846,56.946,40195800.0 2021-06-10,56.916,57.436,56.646,56.656,52461100.0 2021-06-11,56.656,56.826,55.906,56.046,63032400.0 2021-06-15,55.656,55.706,53.596,53.716,107755700.0 2021-06-16,53.656,54.396,53.456,53.646,52727000.0 2021-06-17,53.656,53.836,52.666,52.896,54804000.0 2021-06-18,52.646,52.646,51.646,51.746,85707200.0 2021-06-21,51.136,51.296,50.406,50.806,81085400.0 2021-06-22,51.146,51.946,50.816,51.376,62012700.0 2021-06-23,51.396,52.616,51.376,52.466,58687300.0 2021-06-24,52.486,53.026,52.126,52.606,41790000.0 2021-06-25,52.676,53.426,52.356,53.326,53565400.0 2021-06-28,53.326,53.336,51.846,52.246,51013400.0 2021-06-29,51.996,52.046,50.946,51.026,54966800.0 2021-06-30,50.846,51.386,50.446,50.926,47636900.0 2021-07-01,50.906,51.816,50.226,51.406,69261700.0 2021-07-02,50.676,50.716,48.746,48.946,102808200.0 2021-07-05,48.636,48.926,47.776,48.556,75064700.0 2021-07-06,49.066,49.786,48.496,49.546,68581300.0 2021-07-07,49.336,50.056,48.736,49.016,52316800.0 2021-07-08,49.016,49.016,47.166,47.426,83755900.0 2021-07-09,47.126,47.796,46.456,46.736,70761600.0 2021-07-12,46.956,47.126,45.966,46.046,81898900.0 2021-07-13,46.046,46.526,45.696,46.346,51333700.0 2021-07-14,46.296,46.296,44.426,44.556,106561800.0 2021-07-15,44.936,46.836,44.636,46.626,108588600.0 2021-07-16,46.336,46.936,45.526,46.346,57820400.0 2021-07-19,46.526,46.526,44.696,45.996,66650100.0 2021-07-20,45.436,45.846,44.776,45.106,44931000.0 2021-07-21,44.796,45.486,44.546,44.726,58704400.0 2021-07-22,44.496,45.716,44.156,45.186,63661400.0 2021-07-23,45.146,45.416,44.266,44.286,59325500.0 2021-07-26,43.736,43.736,40.976,41.146,117486500.0 2021-07-27,41.146,41.326,39.006,39.316,93901100.0 2021-07-28,39.346,40.236,39.156,39.756,83836600.0 2021-07-29,40.296,40.326,39.396,39.896,76800400.0 2021-07-30,39.776,40.796,39.246,40.316,65088800.0 2021-08-02,40.146,41.626,39.136,40.656,97161100.0 2021-08-03,40.526,41.056,40.226,40.886,65820300.0 2021-08-04,40.946,40.946,39.976,40.246,64666000.0 2021-08-05,40.156,42.146,39.996,40.846,84322100.0 2021-08-06,40.096,40.486,39.696,40.316,50241100.0 2021-08-09,39.846,42.506,39.746,41.766,91882100.0 2021-08-10,41.496,42.536,40.826,42.376,76365600.0 2021-08-11,42.376,43.436,42.086,42.446,82202000.0 2021-08-12,42.376,42.536,41.286,41.386,57307000.0 2021-08-13,40.926,41.616,40.646,40.956,48471800.0 2021-08-16,40.646,41.946,40.546,41.576,46009600.0 2021-08-17,41.336,42.346,40.826,40.856,69026200.0 2021-08-18,40.666,42.756,40.416,42.686,96366600.0 2021-08-19,42.236,42.406,40.306,40.356,114860600.0 2021-08-20,39.756,40.306,39.456,39.656,67560700.0 2021-08-23,39.656,40.106,39.246,39.346,59491200.0 2021-08-24,38.946,39.386,38.036,38.446,94659700.0 2021-08-25,38.566,38.866,38.106,38.226,61059600.0 2021-08-26,38.146,38.146,36.936,36.946,88681400.0 2021-08-27,37.696,38.976,37.686,38.646,101781900.0 2021-08-30,38.646,38.646,36.996,37.356,95948700.0 2021-08-31,36.846,37.116,35.526,36.546,158678300.0 2021-09-01,36.426,38.696,36.256,38.136,163160000.0 2021-09-02,37.656,38.386,37.316,38.196,87858600.0 2021-09-03,38.206,39.156,37.346,38.356,90260300.0 2021-09-06,38.336,38.796,37.826,38.226,88302000.0 2021-09-07,38.266,39.186,37.726,38.986,94737400.0 2021-09-08,38.646,39.276,38.326,38.596,84399200.0 2021-09-09,38.046,38.366,37.656,38.266,73490800.0 2021-09-10,37.996,39.146,37.926,38.356,84549100.0 2021-09-13,38.126,38.236,37.706,37.766,66980000.0 2021-09-14,38.086,38.226,36.456,36.506,108266200.0 2021-09-15,36.146,36.526,35.946,36.116,64542300.0 2021-09-16,35.966,36.626,35.856,36.156,59115600.0 2021-09-17,36.046,36.426,34.866,35.326,92721400.0 2021-09-22,34.146,34.726,33.946,34.426,72393000.0 2021-09-23,35.146,35.996,34.656,34.866,75804500.0 2021-09-24,34.876,35.526,34.546,34.726,84358400.0 2021-09-27,34.546,35.886,34.466,35.646,99008100.0 2021-09-28,35.636,36.276,35.166,35.906,77950700.0 2021-09-29,35.416,36.186,35.166,35.836,63129500.0 2021-09-30,35.946,35.946,34.876,35.006,68007000.0 2021-10-08,37.146,38.746,36.756,38.746,218002800.0 2021-10-11,38.746,40.036,38.586,39.386,150450000.0 2021-10-12,38.696,39.686,38.326,38.906,94465600.0 2021-10-13,38.746,38.836,37.546,38.396,64988900.0 2021-10-14,38.346,38.646,37.846,38.056,42700600.0 2021-10-15,37.776,38.226,37.266,37.526,73301700.0 2021-10-18,37.726,37.886,36.326,36.506,77197100.0 2021-10-19,36.496,38.496,36.346,38.096,84752700.0 2021-10-20,38.346,38.686,37.436,38.016,66823900.0 2021-10-21,38.196,41.526,38.156,40.926,211005800.0 2021-10-22,41.326,41.496,40.246,40.936,102633000.0 2021-10-25,40.72,40.89,39.97,40.73,75444700.0 2021-10-26,40.73,41.5,39.62,39.69,74882500.0 2021-10-27,39.49,40.17,39.06,39.17,58905200.0 2021-10-28,38.25,38.93,37.57,38.82,85061900.0 2021-10-29,38.34,38.75,36.76,37.09,146662700.0 2021-11-01,36.52,37.97,36.27,37.64,62876100.0 2021-11-02,37.73,38.19,36.74,37.53,78272500.0 2021-11-03,37.52,38.27,37.37,37.57,47676300.0 2021-11-04,37.42,37.66,37.05,37.22,53205300.0 2021-11-05,37.22,37.86,37.11,37.45,41665500.0 2021-11-08,37.41,38.22,36.89,37.92,53172400.0 2021-11-09,38.0,38.35,37.12,37.21,64051100.0 2021-11-10,37.02,37.08,35.85,36.65,81604900.0 2021-11-11,36.63,38.68,36.52,38.67,111085800.0 2021-11-12,38.65,38.65,37.67,38.13,58595900.0 2021-11-15,38.37,38.72,37.75,38.12,44209100.0 2021-11-16,38.12,38.46,37.52,37.88,47743800.0 2021-11-17,37.51,38.05,37.4,37.57,35153200.0 2021-11-18,37.42,37.43,37.03,37.03,42332500.0 2021-11-19,36.92,37.63,36.77,37.48,42829000.0 2021-11-22,37.37,37.46,37.07,37.23,34005100.0 2021-11-23,37.2,37.69,37.01,37.14,40224100.0 2021-11-24,37.14,37.52,36.87,37.27,36196100.0 2021-11-25,37.28,37.28,36.88,36.92,40741100.0 2021-11-26,36.76,36.78,36.23,36.24,58902300.0 2021-11-29,36.01,36.37,35.84,36.18,40427300.0 2021-11-30,36.03,36.35,35.69,35.74,46694700.0 2021-12-01,35.79,36.5,35.79,36.39,42213700.0 2021-12-02,36.13,36.66,35.94,36.4,38330100.0 2021-12-03,36.5,36.77,36.0,36.51,42748900.0 2021-12-06,36.62,37.27,36.62,36.67,61036900.0 2021-12-07,37.02,38.02,36.73,37.91,101150200.0 2021-12-08,37.91,37.92,37.42,37.86,65354400.0 2021-12-09,37.88,39.35,37.65,38.83,124929600.0 2021-12-10,38.52,39.01,38.42,38.74,73770700.0 2021-12-13,39.18,40.02,38.64,38.67,91858100.0 2021-12-14,38.42,38.87,38.22,38.37,58733400.0 2021-12-15,38.31,38.6,38.05,38.22,36383300.0 2021-12-16,38.31,38.81,38.02,38.72,51436600.0 2021-12-17,38.54,38.92,37.9,38.06,53967000.0 2021-12-20,37.76,38.37,37.72,37.8,42844200.0 2021-12-21,37.81,38.66,37.8,38.36,39397900.0 2021-12-22,38.45,38.52,37.65,37.7,42540500.0 2021-12-23,37.71,37.92,37.27,37.74,40497900.0 2021-12-24,37.71,37.72,37.24,37.34,31293500.0 2021-12-27,37.48,37.72,37.39,37.5,27470100.0 2021-12-28,37.82,38.65,37.62,38.39,61735900.0 2021-12-29,38.62,38.68,38.04,38.33,37646900.0 2021-12-30,38.42,38.51,37.93,37.93,42788000.0 2021-12-31,37.95,38.37,37.67,37.93,35800000.0 2022-01-04,37.92,38.58,37.62,38.52,63583800.0 2022-01-05,38.63,39.92,38.49,39.59,118124700.0 2022-01-06,39.51,39.54,38.74,38.82,66165800.0 2022-01-07,39.01,40.85,38.97,40.46,123076000.0 2022-01-10,40.51,41.08,40.02,40.6,76113400.0 2022-01-11,40.69,41.26,40.06,40.38,68092000.0 2022-01-12,40.12,40.33,39.38,40.02,57292300.0 2022-01-13,40.07,41.2,39.82,39.82,72866300.0 2022-01-14,39.87,40.02,38.58,38.62,77939700.0 2022-01-17,38.63,38.95,38.27,38.46,46056700.0 2022-01-18,38.46,39.11,38.12,38.75,63698000.0 2022-01-19,38.82,39.36,38.63,38.97,48331600.0 2022-01-20,39.02,41.04,38.97,40.92,144835900.0 2022-01-21,41.02,41.32,40.52,41.07,104189500.0 2022-01-24,41.05,41.05,40.05,40.65,54264100.0 2022-01-25,40.12,40.42,38.62,38.72,77666200.0 2022-01-26,39.2,39.71,38.74,39.35,48327500.0 2022-01-27,39.02,39.02,38.29,38.31,58650200.0 2022-01-28,38.54,38.87,37.32,37.49,72935500.0 2022-02-07,38.86,39.99,38.22,39.5,94041700.0 2022-02-08,39.28,40.55,39.24,40.52,86611600.0 2022-02-09,40.76,41.52,40.4,40.56,88043500.0 2022-02-10,40.7,41.7,40.32,41.7,96278700.0 2022-02-11,41.87,43.75,41.6,43.11,158377700.0 2022-02-14,42.53,42.82,41.2,41.42,94465400.0 2022-02-15,41.07,41.42,40.43,40.8,63540600.0 2022-02-16,41.02,41.7,40.8,41.36,52321000.0 2022-02-17,41.62,42.15,40.88,41.17,50490400.0 2022-02-18,41.12,42.12,40.96,42.02,48422600.0 2022-02-21,41.62,41.77,41.03,41.68,38792800.0 2022-02-22,41.04,41.12,40.23,40.59,57749900.0 2022-02-23,40.62,40.82,40.21,40.41,46360200.0 2022-02-24,39.67,39.77,38.61,38.98,97539600.0 2022-02-25,39.22,39.58,38.73,38.92,54441600.0 2022-02-28,38.62,38.62,37.77,38.28,73188300.0 2022-03-01,38.53,38.92,38.09,38.91,56803600.0 2022-03-02,38.42,38.75,38.22,38.28,43692300.0 2022-03-03,38.32,38.71,38.22,38.44,35267600.0 2022-03-04,37.99,38.0,37.48,37.62,70086500.0 2022-03-07,37.14,37.14,36.18,36.4,78459700.0 2022-03-08,36.24,36.58,34.82,34.99,83440300.0 2022-03-09,35.13,35.45,33.02,34.44,82554500.0 2022-03-10,35.47,35.56,34.38,34.43,58775300.0 2022-03-11,33.52,34.92,33.22,34.66,66707800.0 2022-03-14,33.52,34.09,33.29,33.33,59257800.0 2022-03-15,32.57,32.72,30.07,30.17,126937900.0 2022-03-16,30.81,32.17,29.85,31.81,100969400.0 2022-03-17,33.02,33.72,32.27,33.02,109572200.0 2022-03-18,32.57,35.9,32.44,35.45,155232300.0 2022-03-21,35.29,35.29,34.15,34.56,94951900.0 2022-03-22,34.02,35.38,33.97,35.32,74211200.0 2022-03-23,35.08,35.68,34.67,35.42,57702900.0 2022-03-24,35.05,36.24,34.92,35.77,61075700.0 2022-03-25,35.53,36.31,35.1,35.15,55993800.0 2022-03-28,34.92,35.64,34.45,35.37,39368600.0 2022-03-29,35.47,35.72,34.67,34.73,32235700.0 2022-03-30,35.07,36.35,34.97,36.22,57542700.0 2022-03-31,35.92,36.77,35.82,35.97,42349800.0 2022-04-01,35.82,36.63,35.63,36.48,47367700.0 2022-04-06,36.57,37.44,36.52,37.06,64005300.0 2022-04-07,36.72,37.04,35.81,36.0,50113000.0 2022-04-08,35.87,36.77,35.87,36.76,43473200.0 2022-04-11,36.43,36.5,35.04,35.14,50640500.0 2022-04-12,35.38,36.4,35.0,35.99,46739600.0 2022-04-13,35.77,35.9,35.2,35.34,31775100.0 2022-04-14,35.89,36.04,35.42,35.71,35884900.0 2022-04-15,35.52,36.26,35.42,35.82,31411500.0 2022-04-18,35.51,35.51,34.35,34.52,40537500.0 2022-04-19,34.57,34.79,33.65,33.96,36954300.0 2022-04-20,34.17,34.31,33.35,33.43,38061000.0 2022-04-21,33.4,34.7,33.33,33.74,54904400.0 2022-04-22,33.53,34.49,33.43,33.98,39732600.0 2022-04-25,32.52,33.7,32.22,32.37,67392000.0 2022-04-26,32.36,32.7,31.03,31.11,63892400.0 2022-04-27,30.93,31.72,30.7,31.43,53108400.0 2022-04-28,31.31,31.43,30.68,31.18,52599900.0 2022-04-29,31.32,32.64,31.12,32.08,51638600.0 2022-05-05,32.31,33.1,32.27,32.54,42878200.0 2022-05-06,31.97,32.5,31.52,31.58,37231500.0 2022-05-09,31.6,31.93,31.39,31.87,25612000.0 2022-05-10,31.37,32.2,31.22,31.99,40469300.0 2022-05-11,31.96,32.53,31.73,32.25,60728500.0 2022-05-12,31.87,32.1,31.37,31.52,42773800.0 2022-05-13,31.7,32.02,31.11,31.48,41233500.0 2022-05-16,31.67,31.73,30.7,30.88,46886300.0 2022-05-17,31.02,31.4,30.79,31.34,40137300.0 2022-05-18,31.51,31.62,30.88,31.15,35234200.0 2022-05-19,30.62,30.96,30.55,30.81,28281600.0 2022-05-20,30.92,31.88,30.92,31.83,54975100.0 2022-05-23,31.67,31.79,31.21,31.41,35909800.0 2022-05-24,31.32,31.63,30.63,30.66,39342400.0 2022-05-25,30.55,31.02,30.54,30.75,26374900.0 2022-05-26,30.83,31.07,30.47,30.67,40099200.0 2022-05-27,30.93,31.37,30.92,31.05,38790100.0 2022-05-30,31.45,31.88,31.24,31.67,52217500.0 2022-05-31,31.75,32.3,31.52,31.72,54065300.0 2022-06-01,31.77,32.07,31.43,31.69,32852100.0 2022-06-02,31.32,31.55,31.07,31.52,34082900.0 2022-06-06,31.51,31.79,30.85,31.78,54326700.0 2022-06-07,31.78,31.9,31.47,31.67,43157500.0 2022-06-08,31.77,32.23,31.58,32.11,52956200.0 2022-06-09,32.22,32.55,31.99,32.14,53243000.0 2022-06-10,31.87,32.52,31.6,32.46,56532000.0 2022-06-13,32.02,32.12,31.54,31.66,53712100.0 2022-06-14,31.42,32.77,31.32,32.74,62895800.0 2022-06-15,32.52,36.08,32.43,35.17,198589200.0 2022-06-16,34.9,35.02,34.02,34.02,84493100.0 2022-06-17,33.89,34.78,33.77,34.55,56670400.0 2022-06-20,34.726,34.856,34.056,34.366,57061500.0 2022-06-21,34.686,35.786,34.456,35.136,68456900.0 2022-06-22,35.206,35.326,34.406,34.406,43690700.0 2022-06-23,34.636,35.506,34.636,35.256,49426500.0 2022-06-24,35.436,35.856,35.226,35.766,53672400.0 2022-06-27,35.856,36.106,35.506,35.806,44985800.0 2022-06-28,35.826,36.196,35.356,35.906,35170700.0 2022-06-29,35.896,36.446,35.586,35.796,41277200.0 2022-06-30,35.806,36.206,35.466,35.696,39185300.0 2022-07-01,35.706,35.986,35.126,35.316,35756800.0 2022-07-04,35.206,35.506,34.806,35.466,40713000.0 2022-07-05,35.486,36.556,35.386,35.616,45256900.0 2022-07-06,35.626,35.636,34.756,34.856,38956100.0 2022-07-07,34.656,35.146,34.596,34.606,29372200.0 2022-07-08,34.916,35.386,34.686,34.826,29228300.0 2022-07-11,34.616,34.776,34.226,34.386,28113500.0 2022-07-12,34.386,34.746,34.126,34.516,25405500.0 2022-07-13,34.426,34.636,34.006,34.086,29658800.0 2022-07-14,33.906,34.046,32.436,32.606,90304400.0 2022-07-15,32.616,33.096,31.706,31.716,69404200.0 2022-07-18,31.756,32.696,31.726,32.456,35524400.0 2022-07-19,32.426,32.776,31.906,32.406,35610600.0 2022-07-20,32.786,32.836,32.366,32.406,24956600.0 2022-07-21,32.236,32.256,31.656,31.746,40556800.0 2022-07-22,31.806,32.366,31.786,32.056,29435600.0 2022-07-25,32.006,32.126,31.726,31.926,22513500.0 2022-07-26,31.956,32.296,31.926,32.206,22847400.0 2022-07-27,32.066,32.186,31.706,31.796,29639900.0 2022-07-28,31.906,32.256,31.716,31.726,34875000.0 2022-07-29,31.796,32.156,31.106,31.126,46070400.0 2022-08-01,31.116,31.126,30.756,30.846,30655100.0 2022-08-02,30.536,30.556,29.536,30.176,60400800.0 2022-08-03,30.146,30.406,29.746,29.836,40785200.0 2022-08-04,30.126,30.306,29.906,30.086,25116300.0 2022-08-05,30.296,30.686,29.986,30.546,29671000.0 2022-08-08,30.306,30.546,30.006,30.186,30159400.0 2022-08-09,30.176,30.216,29.926,29.966,25139700.0 2022-08-10,29.966,30.086,29.366,29.406,46008900.0 2022-08-11,29.596,30.686,29.426,30.466,61070100.0 2022-08-12,30.266,30.766,30.146,30.616,35993300.0 2022-08-15,30.436,30.766,30.136,30.146,33276900.0 2022-08-16,30.346,30.476,29.906,29.996,27739000.0 2022-08-17,30.056,30.486,29.726,30.296,37572200.0 2022-08-18,30.156,30.186,29.766,29.816,29408000.0 2022-08-19,29.706,30.266,29.626,29.976,32462900.0 2022-08-22,29.856,30.396,29.806,30.156,33971900.0 2022-08-23,30.026,30.156,29.686,29.726,33148000.0 2022-08-24,30.356,31.446,30.356,30.616,115733000.0 2022-08-25,30.856,32.236,30.686,32.106,110572600.0 2022-08-26,32.116,32.326,31.526,32.126,72672600.0 2022-08-29,31.806,32.226,31.496,32.076,44989300.0 2022-08-30,31.986,32.296,31.516,31.896,38892900.0 2022-08-31,31.716,33.276,31.666,32.846,84223800.0 2022-09-01,32.606,33.136,32.416,32.656,45521300.0 2022-09-02,32.896,33.286,32.266,32.706,44914500.0 2022-09-05,32.506,32.906,32.026,32.806,41749100.0 2022-09-06,32.906,33.456,32.526,32.906,44977200.0 2022-09-07,32.606,32.816,32.166,32.606,37641100.0 2022-09-08,32.846,33.256,32.666,32.846,32129800.0 2022-09-09,32.996,33.786,32.856,33.696,57786700.0 2022-09-13,33.686,34.376,33.356,34.066,52966300.0 2022-09-14,33.536,34.186,33.516,33.656,35508400.0 2022-09-15,33.676,34.606,33.666,34.096,59444200.0 2022-09-16,33.826,33.976,32.876,32.936,62492000.0 2022-09-19,32.926,33.486,32.566,32.936,40538300.0 2022-09-20,33.156,33.196,32.126,32.246,35765000.0 2022-09-21,32.106,32.466,31.906,32.156,30353700.0 2022-09-22,31.606,31.836,31.416,31.486,37623000.0 2022-09-23,31.416,32.446,31.416,32.026,37532600.0 2022-09-26,31.746,32.326,31.426,31.496,30712400.0 2022-09-27,31.436,31.746,31.276,31.446,31229100.0 2022-09-28,31.206,31.506,30.856,30.896,42204400.0 2022-09-29,31.236,31.346,30.156,30.326,42655800.0 2022-09-30,30.356,30.986,30.356,30.586,33161900.0 2022-10-10,30.586,31.186,30.386,30.436,41387600.0 2022-10-11,30.676,30.876,30.126,30.206,26931700.0 2022-10-12,30.216,31.006,29.806,30.926,36247300.0 2022-10-13,30.806,30.906,30.206,30.366,38384600.0 2022-10-14,30.756,31.336,30.626,30.946,43441700.0 2022-10-17,30.716,31.156,30.566,31.106,34142500.0 2022-10-18,31.406,31.446,30.676,30.756,41635700.0 2022-10-19,30.656,30.986,30.266,30.276,36436100.0 2022-10-20,30.311,30.401,29.811,29.921,45021400.0 2022-10-21,30.011,30.161,29.411,29.561,45737700.0 2022-10-24,29.571,29.841,27.521,27.611,95125200.0 2022-10-25,27.491,28.291,27.071,27.631,55354900.0 2022-10-26,27.451,28.061,27.421,27.581,49839500.0 2022-10-27,27.621,28.001,27.461,27.571,45749700.0 2022-10-28,27.421,27.611,26.641,26.641,50769200.0 2022-10-31,26.301,26.581,25.811,26.061,56203400.0 2022-11-01,26.361,27.391,26.281,27.371,56566500.0 2022-11-02,27.201,27.511,27.041,27.311,45038500.0 2022-11-03,27.091,27.211,26.611,26.841,34933500.0 2022-11-04,26.841,28.561,26.821,28.221,69205500.0 2022-11-07,27.911,29.091,27.831,28.701,57481000.0 2022-11-08,28.701,28.911,28.291,28.601,37048300.0 2022-11-09,28.701,28.801,28.201,28.281,26768700.0 2022-11-10,27.911,28.611,27.691,28.371,32317500.0 2022-11-11,29.351,30.881,29.231,30.241,104667600.0 2022-11-14,31.571,32.031,31.121,31.511,121668000.0 2022-11-15,31.391,32.861,31.221,32.401,93442400.0 2022-11-16,32.531,32.731,32.181,32.211,59652800.0 2022-11-17,32.201,32.661,31.861,32.471,50398000.0 2022-11-18,32.591,32.721,31.971,32.071,39246400.0 2022-11-21,31.661,31.661,30.571,31.121,51118500.0 2022-11-22,31.111,32.291,30.911,31.881,47181400.0 2022-11-23,31.931,32.351,31.671,31.681,44962000.0 2022-11-24,32.121,32.291,31.581,31.711,24907600.0 2022-11-25,31.691,32.861,31.661,32.661,59796000.0 2022-11-28,31.541,31.751,30.901,31.321,51031500.0 2022-11-29,32.231,34.811,32.231,34.691,175320500.0 2022-11-30,34.731,36.081,34.511,34.861,116501600.0 2022-12-01,35.891,36.201,34.591,34.741,85932700.0 2022-12-02,34.731,34.911,33.911,34.531,60778700.0 2022-12-05,35.461,37.221,35.261,37.191,138043600.0 2022-12-06,37.191,37.591,36.651,37.351,87827300.0 2022-12-07,37.351,37.391,36.281,36.611,83145500.0 2022-12-08,36.291,37.111,36.211,37.061,44836400.0 2022-12-09,36.981,37.791,36.611,37.511,70957900.0 2022-12-12,37.111,37.191,35.991,36.081,65647100.0 2022-12-13,36.371,37.001,36.211,36.611,42366300.0 2022-12-14,36.991,37.021,36.051,36.801,34697300.0 2022-12-15,36.711,37.001,35.711,36.341,40402100.0 2022-12-16,36.021,36.921,35.981,36.811,42134800.0 2022-12-19,36.811,37.181,35.361,35.681,50589600.0 2022-12-20,35.471,35.791,34.491,34.841,49524500.0 2022-12-21,35.011,35.511,34.851,35.171,29789600.0 2022-12-22,35.911,36.091,35.561,35.791,35346200.0 2022-12-23,35.441,35.921,35.231,35.551,30647200.0 2022-12-26,35.551,35.791,34.571,34.571,40328200.0 2022-12-27,35.181,35.861,34.941,35.491,34779300.0 2022-12-28,35.341,36.361,35.211,36.191,45626700.0 2022-12-29,35.861,35.921,35.021,35.731,46957600.0 2022-12-30,35.911,37.111,35.911,36.911,55300500.0 2023-01-03,36.501,37.171,35.971,37.061,60230400.0 2023-01-04,37.211,38.541,37.211,38.441,86949600.0 2023-01-05,39.111,39.411,38.411,38.841,73704800.0 2023-01-06,39.411,39.741,38.961,39.651,78034600.0 2023-01-09,39.911,40.861,39.611,40.821,88185700.0 2023-01-10,40.811,40.821,39.051,39.121,83794900.0 2023-01-11,39.411,40.911,39.351,40.611,96689500.0 2023-01-12,40.811,41.021,40.341,40.821,60025600.0 2023-01-13,41.111,42.261,40.961,42.261,89625700.0 2023-01-16,42.431,43.391,41.401,42.001,122979400.0 2023-01-17,41.871,41.981,40.911,41.411,69887300.0 2023-01-18,41.411,41.781,41.071,41.461,41960300.0 2023-01-19,41.311,41.781,41.061,41.721,51046100.0 2023-01-20,42.011,42.151,41.411,42.011,49706900.0 2023-01-30,43.501,43.511,41.391,41.391,85757900.0 2023-01-31,41.671,42.191,40.761,40.891,61241800.0 2023-02-01,41.461,41.661,40.321,41.261,56530100.0 2023-02-02,41.511,41.511,40.311,40.741,63621700.0 2023-02-03,40.411,40.461,38.811,39.511,92731000.0 2023-02-06,38.711,38.771,37.631,38.071,92159500.0 2023-02-07,38.411,38.751,38.111,38.611,44436300.0 2023-02-08,38.661,39.101,38.291,38.411,34719000.0 2023-02-09,38.411,39.461,38.301,39.231,56490700.0 2023-02-10,39.371,39.461,38.921,39.211,30917300.0 2023-02-13,39.101,39.211,38.201,39.161,45797300.0 2023-02-14,39.211,39.811,39.081,39.811,37040200.0 2023-02-15,39.751,39.801,38.621,38.791,46102700.0 2023-02-16,38.991,39.961,38.911,39.111,57689100.0 2023-02-17,39.111,39.741,38.621,38.711,41751900.0 2023-02-20,38.761,39.901,38.661,39.861,66428500.0 2023-02-21,39.771,40.031,39.361,39.921,42666000.0 2023-02-22,39.411,39.871,39.021,39.091,44604600.0 2023-02-23,38.911,39.611,38.721,38.891,38525400.0 2023-02-24,38.801,38.921,38.021,38.111,44654800.0 2023-02-27,37.911,38.301,37.691,37.711,46791700.0 2023-02-28,37.921,38.191,37.421,38.111,38041700.0 2023-03-01,37.931,39.911,37.921,39.901,72432300.0 2023-03-02,39.881,40.371,39.631,40.111,38088900.0 2023-03-03,40.391,40.571,39.761,40.191,28413300.0 2023-03-06,39.911,40.081,38.361,38.491,77323700.0 2023-03-07,38.461,39.111,37.661,37.821,58730200.0 2023-03-08,37.461,37.521,36.901,37.141,52741700.0 2023-03-09,37.291,37.291,36.381,36.551,51832500.0 2023-03-10,35.971,36.561,35.911,35.911,45709200.0 2023-03-13,35.911,36.701,35.821,36.411,39948300.0 2023-03-14,36.131,36.131,35.301,35.371,49073300.0 2023-03-15,35.941,36.571,35.691,35.861,44364300.0 2023-03-16,34.811,35.741,34.661,35.141,78960900.0 2023-03-17,35.721,36.871,35.721,36.111,95019100.0 2023-03-20,35.911,36.491,35.471,35.491,71924400.0 2023-03-21,35.801,36.311,35.691,35.921,44665900.0 2023-03-22,36.161,36.681,36.131,36.411,55225100.0 2023-03-23,36.211,36.801,36.211,36.791,55427400.0 2023-03-24,36.711,36.711,35.971,36.111,43769400.0 2023-03-27,36.171,36.241,35.411,35.901,36217300.0 2023-03-28,36.001,36.291,35.591,35.791,28332400.0 2023-03-29,36.241,36.491,35.311,35.331,40902000.0 2023-03-30,35.421,35.611,34.851,35.391,45003000.0 2023-03-31,35.511,36.211,35.291,35.511,52454000.0 2023-04-03,35.461,35.811,35.201,35.591,45121500.0 2023-04-04,35.581,35.771,35.141,35.481,47348600.0 2023-04-06,35.461,35.461,34.941,34.991,36162700.0 2023-04-07,35.201,35.691,35.061,35.541,32633600.0 2023-04-10,35.641,36.181,35.411,35.971,52736900.0 2023-04-11,35.931,36.211,35.541,35.571,54309400.0 2023-04-12,35.711,35.991,35.361,35.511,46093800.0 2023-04-13,35.211,35.281,34.721,35.031,56947900.0 2023-04-14,35.261,35.881,35.111,35.401,42891900.0 2023-04-17,35.241,37.391,34.931,37.391,103616100.0 2023-04-18,37.111,38.991,37.041,38.531,131027500.0 2023-04-19,38.461,38.811,38.181,38.311,49716500.0 2023-04-20,38.321,38.861,38.031,38.701,47673400.0 2023-04-21,38.511,38.601,36.541,36.651,81197600.0 2023-04-24,36.791,37.661,36.111,36.311,58748200.0 2023-04-25,36.451,36.991,35.791,36.001,61758300.0 2023-04-26,35.771,36.161,35.571,35.701,50514700.0 2023-04-27,36.891,40.281,36.721,40.281,257064500.0 2023-04-28,40.521,42.561,40.191,41.711,214950200.0 2023-05-04,40.681,44.261,40.501,43.611,183764100.0 2023-05-05,43.911,44.911,43.151,43.741,126410700.0 2023-05-08,43.901,44.991,43.421,44.831,150405400.0 2023-05-09,44.831,45.911,43.281,43.391,146158700.0 2023-05-10,43.391,43.771,42.021,42.221,105561000.0 2023-05-11,42.811,43.381,42.071,42.261,59388400.0 2023-05-12,42.241,42.411,41.081,41.181,62668100.0 2023-05-15,41.191,43.781,40.691,43.621,111375400.0 2023-05-16,43.581,43.731,42.711,43.111,64496900.0 2023-05-17,42.701,42.761,41.491,41.821,64255200.0 2023-05-18,41.711,42.761,41.441,41.731,55516600.0 2023-05-19,41.121,41.611,40.711,40.951,55423600.0 2023-05-22,40.911,41.761,40.711,41.331,49881200.0 2023-05-23,41.311,41.581,39.811,39.811,68538600.0 2023-05-24,39.771,39.811,38.311,38.381,71313400.0 2023-05-25,38.291,38.661,37.811,38.311,52552900.0 2023-05-26,38.301,38.791,37.721,38.351,40336600.0 2023-05-29,38.541,38.661,37.711,37.951,48434400.0 2023-05-30,37.961,38.241,37.331,37.901,57029100.0 2023-05-31,37.611,37.701,36.911,36.911,61068900.0 2023-06-01,36.961,37.841,36.811,37.361,51807400.0 2023-06-02,37.791,39.111,37.741,39.011,83284000.0 2023-06-05,38.671,38.841,38.141,38.421,46645600.0 2023-06-06,38.251,39.841,38.161,38.671,64450200.0 2023-06-07,39.311,39.601,38.681,38.921,42543600.0 2023-06-08,38.831,39.871,38.591,39.581,57228400.0 2023-06-09,39.581,39.861,39.321,39.391,42804300.0 2023-06-12,39.371,39.851,38.801,39.481,47645700.0 2023-06-13,39.391,39.611,38.661,39.541,44002900.0 2023-06-14,39.958,40.298,39.258,39.438,55366400.0 2023-06-15,39.688,40.488,39.258,39.808,47344000.0 2023-06-16,40.088,40.228,39.488,39.988,53414200.0 2023-06-19,39.848,39.868,38.718,38.888,64216400.0 2023-06-20,38.888,39.138,38.188,38.278,61533300.0 2023-06-21,37.998,38.638,37.868,38.028,38103100.0 2023-06-26,37.688,37.758,37.088,37.318,48535000.0 2023-06-27,37.308,38.018,37.138,37.688,48093300.0 2023-06-28,37.538,37.938,37.318,37.928,35607000.0 2023-06-29,37.938,38.178,37.518,37.688,26573500.0 2023-06-30,37.588,38.258,37.578,37.788,32697100.0 2023-07-03,37.828,39.738,37.768,39.568,69778100.0 2023-07-04,39.578,39.618,39.088,39.338,29744100.0 2023-07-05,39.278,39.378,38.668,38.738,26406100.0 2023-07-06,38.418,39.548,38.408,38.688,40258000.0 2023-07-07,38.388,39.078,38.368,38.598,36442100.0 2023-07-10,39.018,39.078,37.898,37.998,36816400.0 2023-07-11,38.188,38.808,38.188,38.588,26888600.0 2023-07-12,38.588,39.338,38.468,38.678,35439300.0 2023-07-13,39.108,40.138,39.038,40.008,64876800.0 2023-07-14,40.408,40.478,39.798,40.028,36635800.0 2023-07-17,39.758,39.838,39.268,39.438,30470700.0 2023-07-18,39.668,39.678,38.848,38.988,28318300.0 2023-07-19,38.688,39.248,38.688,39.158,32111600.0 2023-07-20,39.288,39.588,38.708,38.808,30137800.0 2023-07-21,38.698,39.138,38.188,38.358,44679100.0 2023-07-24,38.188,38.378,37.888,38.008,31598000.0 2023-07-25,39.088,41.068,39.088,40.938,141327900.0 2023-07-26,40.568,41.028,40.368,40.848,51544100.0 2023-07-27,40.978,41.968,40.798,41.268,70373500.0 2023-07-28,40.888,43.748,40.798,43.318,127790800.0 2023-07-31,44.368,45.068,43.688,43.988,127485500.0 2023-08-01,43.888,44.388,42.828,43.128,67061400.0 2023-08-02,42.988,43.948,42.318,42.798,60879800.0 2023-08-03,42.798,43.988,42.498,43.798,65494400.0 2023-08-04,44.618,45.238,43.288,43.288,105165300.0 2023-08-07,42.768,43.158,42.588,43.088,43689600.0 2023-08-08,42.858,43.078,41.848,42.648,52326300.0 2023-08-09,42.468,42.968,42.338,42.648,37285300.0 2023-08-10,42.438,42.858,42.268,42.748,29926300.0 2023-08-11,42.688,42.798,40.738,40.758,74892100.0 2023-08-14,39.688,40.208,39.668,39.918,60472100.0 2023-08-15,39.908,40.468,39.408,40.068,52183700.0 2023-08-16,39.708,40.328,39.518,39.738,47660400.0 2023-08-17,39.398,39.568,38.718,39.298,59827400.0 2023-08-18,39.288,40.388,38.908,38.908,63666300.0 2023-08-21,38.788,38.878,38.058,38.058,62808100.0 2023-08-22,38.288,38.688,37.858,38.388,51849500.0 2023-08-23,38.108,38.488,37.778,37.848,47623900.0 2023-08-24,37.918,38.398,37.578,37.888,41863700.0 2023-08-25,37.698,38.768,37.638,38.398,41763500.0 2023-08-28,41.888,41.918,39.168,39.498,109010800.0 2023-08-29,39.428,40.358,39.278,39.948,57380600.0 2023-08-30,40.268,40.378,39.288,39.638,60012300.0 2023-08-31,40.018,40.938,39.898,40.178,63953800.0 2023-09-01,40.738,41.888,40.648,41.488,85575600.0 2023-09-04,41.838,43.288,41.828,42.838,92193100.0 2023-09-05,42.588,42.588,41.518,41.588,50624400.0 2023-09-06,41.388,42.578,41.268,42.418,51436200.0 2023-09-07,42.098,42.268,41.548,41.608,40329100.0 2023-09-08,41.418,41.838,41.188,41.508,27366700.0 2023-09-11,41.768,42.158,41.238,41.748,49151500.0 2023-09-12,41.488,41.538,40.878,41.338,36114400.0 2023-09-13,41.528,41.608,40.608,40.888,43398900.0 2023-09-14,41.028,41.188,40.378,40.578,39131200.0 2023-09-15,40.878,41.508,40.388,40.588,55753200.0 2023-09-18,40.308,40.868,40.088,40.688,29526700.0 2023-09-19,40.668,40.738,40.408,40.668,26652400.0 2023-09-20,40.648,40.648,39.968,40.278,32873300.0 2023-09-21,40.088,40.248,39.758,39.878,33548000.0 2023-09-22,39.888,41.718,39.758,41.718,66300600.0 2023-09-25,41.398,41.488,40.418,40.448,49975900.0 2023-09-26,40.438,40.728,39.908,39.948,40093000.0 2023-09-27,39.988,40.378,39.888,40.048,32486300.0 2023-09-28,40.218,40.268,39.538,39.688,42146600.0 2023-10-09,39.388,39.658,38.908,39.458,39401200.0 2023-10-10,39.668,39.918,38.908,38.988,33077700.0 2023-10-11,39.238,39.358,38.898,39.078,32529700.0 2023-10-12,40.258,40.278,39.598,39.818,44871000.0 2023-10-13,39.258,39.668,39.058,39.358,26127000.0 2023-10-16,39.238,39.518,38.798,38.928,31900300.0 2023-10-17,39.188,39.368,38.848,39.068,27014200.0 2023-10-18,38.898,39.158,38.768,38.778,32569000.0 2023-10-19,38.498,38.548,37.398,37.438,69408500.0 2023-10-20,36.988,37.478,36.938,37.228,48177600.0 2023-10-23,37.178,37.588,36.888,37.328,38706800.0 2023-10-24,37.418,37.888,37.068,37.488,43231100.0 2023-10-25,38.289,38.309,37.739,37.819,37446300.0 2023-10-26,37.609,38.109,37.559,38.009,28098600.0 2023-10-27,37.499,37.849,36.859,37.489,61885000.0 2023-10-30,37.499,37.799,37.119,37.619,45549800.0 2023-10-31,37.729,38.239,37.489,37.769,42308900.0 2023-11-01,38.099,38.189,37.329,37.419,37801200.0 2023-11-02,37.519,37.899,37.319,37.369,29224800.0 2023-11-03,37.499,37.619,37.199,37.549,38640700.0 2023-11-06,37.909,38.479,37.819,38.369,56246300.0 2023-11-07,38.189,38.209,37.549,37.609,52054300.0 2023-11-08,37.609,37.739,36.859,36.939,70373400.0 2023-11-09,36.309,36.509,35.169,35.589,150454200.0 2023-11-10,35.209,35.209,34.339,34.659,104996500.0 2023-11-13,34.609,34.749,34.369,34.699,49309100.0 2023-11-14,34.859,35.119,34.699,34.919,55820000.0 2023-11-15,35.429,35.919,35.189,35.669,72870600.0 2023-11-16,35.439,35.659,35.079,35.179,38608900.0 2023-11-17,34.939,35.129,34.639,34.969,40472800.0 2023-11-20,35.019,35.359,34.789,35.219,32498700.0 2023-11-21,35.219,35.859,35.219,35.379,43250300.0 2023-11-22,35.259,35.359,35.019,35.039,24925100.0 2023-11-23,34.999,35.359,34.819,35.359,26380300.0 2023-11-24,35.309,35.339,34.939,34.999,28044900.0 2023-11-27,34.909,34.949,33.919,34.159,58546000.0 2023-11-28,34.109,34.369,33.889,33.979,37226100.0 2023-11-29,33.979,34.039,32.809,33.059,67904700.0 2023-11-30,32.979,33.379,32.929,33.109,38857200.0 2023-12-01,32.959,33.489,32.609,33.329,48696100.0 2023-12-04,33.159,33.579,32.619,32.689,39987000.0 2023-12-05,32.429,32.479,31.819,31.839,50642800.0 2023-12-06,31.809,32.059,31.599,31.839,43332400.0 2023-12-07,31.669,32.029,31.189,31.649,50100400.0 2023-12-08,31.559,31.939,31.499,31.499,37891200.0 2023-12-11,31.309,32.019,30.869,31.909,55511400.0 2023-12-12,31.729,32.119,31.559,32.099,35821300.0 2023-12-13,32.009,32.009,31.199,31.199,41285600.0 2023-12-14,31.539,31.779,30.999,31.009,33236800.0 2023-12-15,31.459,31.869,31.039,31.099,50791200.0 2023-12-18,30.709,31.159,30.619,30.919,32998700.0 2023-12-19,30.889,31.289,30.709,31.019,33224900.0 2023-12-20,31.019,31.209,30.739,30.759,29948200.0 2023-12-21,30.569,31.279,30.439,31.109,42416300.0 2023-12-22,31.069,31.689,30.989,31.409,42473700.0 2023-12-25,31.359,31.589,31.219,31.489,20325500.0 2023-12-26,31.489,31.489,31.129,31.409,19914600.0 2023-12-27,31.409,31.469,30.989,31.309,29593800.0 2023-12-28,31.309,32.659,31.159,32.569,60952600.0 2023-12-29,32.369,32.749,32.359,32.609,34107800.0 2024-01-02,32.609,32.619,31.769,31.779,43759200.0 2024-01-03,31.779,31.969,31.499,31.709,36382200.0 2024-01-04,31.669,31.889,30.969,31.209,46739200.0 2024-01-05,31.159,31.889,30.989,31.279,49920200.0 2024-01-08,31.279,31.479,30.529,30.759,51473200.0 2024-01-09,30.759,30.889,30.509,30.689,37065100.0 2024-01-10,30.599,30.759,30.129,30.129,44130400.0 2024-01-11,30.109,30.969,29.929,30.739,38157100.0 2024-01-12,30.499,30.849,30.339,30.339,30300100.0 2024-01-15,30.179,30.799,30.009,30.479,32702200.0 2024-01-16,30.349,31.069,30.249,31.009,54496300.0 2024-01-17,30.769,30.859,30.319,30.319,56122900.0 2024-01-18,30.059,31.339,29.949,31.299,86154400.0 2024-01-19,31.109,31.649,30.859,31.509,63974400.0 2024-01-22,31.379,32.239,31.279,31.789,96109900.0 2024-01-23,31.509,32.019,31.009,31.669,60172100.0 2024-01-24,31.969,32.609,31.389,32.479,76115100.0 2024-01-25,32.459,33.819,32.309,33.459,98658100.0 2024-01-26,33.359,33.649,32.959,33.559,78592500.0 2024-01-29,33.569,33.999,33.229,33.289,62078500.0 2024-01-30,32.909,33.219,32.479,32.499,57064000.0 2024-01-31,32.459,33.159,32.299,32.819,55701400.0 2024-02-01,32.429,32.939,32.239,32.609,49092500.0 2024-02-02,32.609,32.859,31.309,32.409,69077300.0 2024-02-05,32.309,33.299,31.989,32.989,80614800.0 2024-02-06,32.979,33.989,32.679,33.869,82383500.0 2024-02-07,33.999,34.709,33.659,34.689,91615400.0 2024-02-08,34.829,35.259,34.459,35.089,76874700.0 2024-02-19,35.299,35.389,34.829,35.039,54413400.0 2024-02-20,34.959,34.979,34.409,34.659,46935500.0 2024-02-21,34.489,36.609,34.329,35.899,111249200.0 2024-02-22,35.669,36.049,35.519,36.009,51745200.0 2024-02-23,35.989,36.759,35.909,36.379,64421700.0 2024-02-26,36.209,36.219,35.209,35.259,61619600.0 2024-02-27,35.129,35.459,35.009,35.429,42901300.0 2024-02-28,35.499,35.589,34.959,34.959,53576400.0 2024-02-29,34.829,35.379,34.809,35.209,45509200.0 2024-03-01,35.109,35.399,34.829,35.299,44577400.0 2024-03-04,35.039,35.129,34.509,34.649,54504700.0 2024-03-05,34.459,35.189,34.359,35.119,62343700.0 2024-03-06,35.099,35.219,34.769,34.809,34276300.0 2024-03-07,35.079,35.769,35.039,35.369,64896200.0 2024-03-08,35.179,35.509,34.859,35.189,37249400.0 2024-03-11,35.089,35.589,35.049,35.469,43597300.0 2024-03-12,35.479,36.189,35.189,36.119,67920600.0 2024-03-13,36.039,36.069,34.879,34.939,70121600.0 2024-03-14,34.679,35.199,34.609,34.759,36089000.0 2024-03-15,34.819,34.949,34.329,34.789,39867500.0 2024-03-18,34.659,34.969,34.379,34.869,41626300.0 2024-03-19,34.709,34.709,34.109,34.139,48601500.0 2024-03-20,34.059,34.359,33.989,34.229,28361700.0 2024-03-21,34.399,34.739,34.119,34.339,41497600.0 2024-03-22,33.339,33.439,32.559,32.869,112550400.0 2024-03-25,32.759,33.189,32.659,32.749,43760100.0 2024-03-26,32.749,33.259,32.749,33.209,40299100.0 2024-03-27,33.089,33.289,32.959,32.959,34619000.0 2024-03-28,32.909,33.569,32.759,32.999,43234000.0 2024-03-29,33.089,33.549,32.999,33.119,33512200.0 2024-04-01,33.259,33.559,33.209,33.559,38706300.0 2024-04-02,33.499,33.769,33.219,33.309,39996600.0 2024-04-03,33.209,33.359,32.809,32.809,46364000.0 2024-04-08,32.589,32.739,32.189,32.529,43590200.0 2024-04-09,32.579,32.789,32.409,32.419,29392400.0 2024-04-10,32.299,32.379,31.409,31.509,66754500.0 2024-04-11,31.339,31.449,30.919,31.259,44321400.0 2024-04-12,31.109,31.299,29.979,30.089,91894700.0 2024-04-15,30.089,30.809,29.989,30.669,77160900.0 2024-04-16,30.669,31.099,30.389,30.589,62674700.0 2024-04-17,30.579,31.329,30.319,31.259,59458500.0 2024-04-18,31.209,32.609,31.119,32.009,84608900.0 2024-04-19,31.779,32.089,31.509,31.729,36839500.0 2024-04-22,31.799,32.399,31.799,32.139,39122800.0 2024-04-23,32.129,32.409,31.919,32.199,34265300.0 2024-04-24,32.699,33.009,32.419,32.909,54996400.0 2024-04-25,32.829,33.589,32.609,33.369,58217800.0 2024-04-26,33.299,34.089,33.119,33.839,69427600.0 2024-04-29,33.809,35.189,33.719,34.389,87545500.0 2024-04-30,34.389,34.469,33.629,33.669,51819000.0 2024-05-06,35.459,35.589,34.679,34.799,106274700.0 2024-05-07,34.809,35.099,34.499,34.899,52815200.0 2024-05-08,34.759,35.009,34.189,34.259,44733500.0 2024-05-09,34.179,34.889,34.169,34.649,41354100.0 2024-05-10,34.909,35.489,34.829,35.239,67767000.0 2024-05-13,34.819,35.199,34.479,34.959,49348100.0 2024-05-14,34.959,35.109,34.459,34.619,39651200.0 2024-05-15,34.589,34.609,33.969,34.149,39911900.0 2024-05-16,34.509,35.699,34.269,35.359,93478200.0 2024-05-17,35.909,37.509,35.759,37.509,189458000.0 2024-05-20,38.009,38.379,37.139,37.769,147945300.0 2024-05-21,37.389,37.849,37.329,37.709,55109600.0 2024-05-22,37.609,38.359,37.459,37.709,75133700.0 2024-05-23,37.229,37.479,36.829,37.089,63592300.0 2024-05-24,36.859,37.109,36.169,36.199,54128600.0 2024-05-27,36.309,36.699,36.189,36.409,41274200.0 2024-05-28,36.469,36.659,35.929,36.069,42192200.0 2024-05-29,35.899,36.439,35.669,35.779,43942300.0 2024-05-30,35.619,35.969,35.209,35.459,39395500.0 2024-05-31,35.709,36.409,35.369,35.379,48249200.0 2024-06-03,35.299,35.769,34.919,35.439,44651800.0 2024-06-04,35.389,35.819,35.319,35.579,39817800.0 2024-06-05,35.569,35.589,35.249,35.389,36188000.0 2024-06-06,35.509,35.639,34.679,34.759,54262100.0 2024-06-07,34.909,35.089,34.309,34.429,42139400.0 2024-06-11,34.219,34.499,33.909,34.139,42236300.0 2024-06-12,34.139,34.209,33.669,33.709,39834000.0 2024-06-13,33.889,33.969,33.499,33.609,32042800.0 2024-06-14,33.499,34.499,33.469,34.179,63562400.0 2024-06-17,33.909,34.139,33.689,33.889,38472700.0 2024-06-18,34.009,34.359,33.879,34.039,35345200.0 2024-06-19,34.049,34.499,33.919,34.309,41064000.0 2024-06-20,34.299,34.379,33.819,33.819,36479000.0 2024-06-21,33.799,34.129,33.629,33.979,38505500.0 2024-06-24,33.839,34.359,33.529,34.109,44592800.0 2024-06-25,34.099,34.429,33.749,33.859,38283600.0 2024-06-26,33.789,34.129,33.599,33.959,26506100.0 2024-06-27,33.819,33.949,33.559,33.729,36797500.0 2024-06-28,33.659,34.209,33.569,33.669,39934500.0 2024-07-01,33.719,33.979,32.949,33.929,47419800.0 2024-07-02,33.719,35.059,33.709,34.479,56885700.0 2024-07-03,34.489,34.739,34.219,34.579,29574800.0 2024-07-04,34.569,34.869,34.269,34.289,32485100.0 2024-07-05,34.259,34.569,33.289,33.429,52671800.0 2024-07-08,33.209,33.669,32.989,33.149,33954800.0 2024-07-09,33.139,33.899,32.769,33.829,38140300.0 2024-07-10,33.379,34.239,33.379,34.169,36127300.0 2024-07-11,34.579,34.799,34.219,34.249,37557000.0 2024-07-12,34.309,35.169,34.309,34.989,49569700.0 2024-07-15,34.909,35.289,34.789,34.839,35484800.0 2024-07-16,34.309,34.419,32.989,33.499,93998500.0 2024-07-17,33.559,34.729,33.559,34.599,77840600.0 2024-07-18,34.499,34.949,34.269,34.679,51362400.0 2024-07-19,34.679,35.459,34.509,35.339,61077500.0 2024-07-22,35.409,35.529,34.949,35.309,44056200.0 2024-07-23,35.269,35.539,35.089,35.099,45979000.0 2024-07-24,35.109,35.339,34.659,34.869,38609500.0 2024-07-25,34.799,35.129,34.539,34.879,44047400.0 2024-07-26,34.944,35.494,34.544,34.884,51037800.0 2024-07-29,34.874,35.424,34.804,35.114,30565000.0 2024-07-30,35.074,35.244,34.854,35.124,29692200.0 2024-07-31,35.134,36.394,35.044,36.354,58087800.0 2024-08-01,36.214,36.644,36.054,36.304,32514000.0 2024-08-02,36.024,36.204,35.494,35.614,33137300.0 2024-08-05,35.494,36.334,35.484,35.794,43050900.0 2024-08-06,36.164,36.274,34.434,34.694,63434300.0 2024-08-07,34.714,34.904,34.474,34.494,29978100.0 2024-08-08,34.544,34.944,34.204,34.614,23643200.0 2024-08-09,34.784,35.034,34.404,34.404,26178500.0 2024-08-12,34.324,34.524,34.104,34.414,15219900.0 2024-08-13,34.414,34.604,34.304,34.574,16650600.0 2024-08-14,34.604,34.734,34.284,34.284,20650400.0 2024-08-15,34.304,35.464,34.014,35.114,53416700.0 2024-08-16,35.114,35.544,35.044,35.404,26957400.0 2024-08-19,35.404,35.964,35.384,35.864,28791200.0 2024-08-20,35.944,35.964,35.494,35.714,29376300.0 2024-08-21,35.774,35.874,35.204,35.764,23617400.0 2024-08-22,35.754,36.044,35.434,35.504,30497700.0 2024-08-23,35.834,37.254,35.724,37.144,99423400.0 2024-08-26,37.254,37.434,36.844,37.144,47580600.0 2024-08-27,37.074,37.344,36.754,36.944,33964700.0 2024-08-28,37.034,37.174,36.724,36.984,34839500.0 2024-08-29,36.974,37.354,36.254,36.414,47694500.0 2024-08-30,36.504,38.324,36.504,37.824,110000600.0 2024-09-02,37.674,37.964,37.244,37.244,51317100.0 2024-09-03,37.404,37.414,36.874,37.004,36822000.0 2024-09-04,37.014,37.434,36.244,36.434,40994900.0 2024-09-05,36.424,37.304,36.404,37.214,46651100.0 2024-09-06,37.214,37.774,36.954,37.044,39025800.0 2024-09-09,36.874,37.044,36.344,36.474,40172500.0 2024-09-10,36.544,36.844,36.084,36.454,29365600.0 2024-09-11,36.434,36.714,36.164,36.314,27407400.0 2024-09-12,36.524,36.564,35.614,36.394,41083900.0 2024-09-13,36.354,37.194,36.294,36.684,34439600.0 2024-09-18,36.794,37.584,36.724,37.494,43263800.0 2024-09-19,37.514,37.894,37.114,37.824,46650000.0 2024-09-20,37.774,38.084,37.534,37.944,53292400.0 2024-09-23,37.924,38.194,37.654,37.884,29524000.0 2024-09-24,38.394,40.294,38.264,40.294,120899200.0 2024-09-25,41.394,41.994,41.044,41.154,138298500.0 2024-09-26,41.384,44.234,40.994,44.214,163765300.0 2024-09-27,45.694,45.954,44.494,45.694,139487700.0 2024-09-30,48.274,50.884,48.194,50.884,262125400.0 2024-10-08,56.594,56.594,52.894,55.524,396104300.0 2024-10-09,53.794,53.794,49.444,49.494,285509600.0 2024-10-10,50.424,54.384,50.104,52.294,222673000.0 2024-10-11,51.594,53.654,50.824,51.334,131212400.0 2024-10-14,52.184,53.034,51.344,52.464,117773800.0 2024-10-15,52.374,53.074,50.884,50.984,102790000.0 2024-10-16,50.574,51.624,50.404,51.174,85501600.0 2024-10-17,51.694,52.594,50.764,50.794,78357500.0 2024-10-18,50.795,53.065,49.465,51.895,149466200.0 2024-10-21,52.115,52.185,50.895,51.615,87531300.0 2024-10-22,51.515,52.915,51.295,51.775,84601100.0 2024-10-23,51.915,54.015,51.615,53.025,119192700.0 2024-10-24,52.615,53.195,52.345,52.815,51273000.0 2024-10-25,52.725,53.195,52.275,52.415,53944500.0 2024-10-28,52.495,52.775,51.795,52.215,57881000.0 2024-10-29,52.215,53.175,52.155,52.345,62010000.0 2024-10-30,52.205,52.625,50.395,50.685,90747900.0 2024-10-31,50.675,51.515,50.115,50.635,75763000.0 2024-11-01,50.865,51.715,50.715,50.865,65013900.0 2024-11-04,50.885,51.685,50.645,51.685,53074000.0 2024-11-05,51.535,53.595,50.995,53.465,120114400.0 2024-11-06,53.605,53.765,51.665,52.205,126251800.0 2024-11-07,51.715,55.715,51.615,55.555,186426300.0 2024-11-08,55.915,56.205,53.725,53.835,132299000.0 2024-11-11,52.845,53.235,52.235,53.115,91716000.0 2024-11-12,53.115,53.685,51.595,51.725,96289300.0 2024-11-13,51.415,52.215,51.335,51.905,61824500.0 2024-11-14,51.905,52.805,51.615,51.715,66323200.0 2024-11-15,51.615,52.195,50.515,50.515,78059700.0 2024-11-18,50.815,51.875,50.095,50.475,68429600.0 2024-11-19,50.715,50.835,49.815,50.325,52819300.0 2024-11-20,50.335,50.515,49.915,50.175,46997100.0 2024-11-21,50.205,50.385,49.835,50.205,41024500.0 2024-11-22,50.185,50.185,47.715,47.745,100680800.0 2024-11-25,47.715,47.965,46.855,47.285,70269800.0 2024-11-26,47.215,47.985,47.085,47.765,40761800.0 2024-11-27,47.775,48.315,47.505,48.265,44446400.0 2024-11-28,48.285,48.705,47.545,47.885,42550200.0 2024-11-29,47.865,49.135,47.755,47.965,56357100.0 2024-12-02,47.915,48.945,47.895,48.725,44960600.0 2024-12-03,48.565,49.325,48.265,49.145,47005800.0 2024-12-04,48.895,49.055,48.425,48.645,38188700.0 2024-12-05,48.405,48.765,48.205,48.395,29588900.0 2024-12-06,48.505,50.405,48.495,49.835,78983700.0 2024-12-09,49.665,50.015,49.165,49.545,51046300.0 2024-12-10,51.615,51.895,50.215,50.335,100098400.0 2024-12-11,50.325,50.645,49.595,49.615,50478400.0 2024-12-12,49.675,50.565,49.415,50.295,52633600.0 2024-12-13,49.915,49.925,48.395,48.455,88709600.0 2024-12-16,48.425,48.705,47.645,47.835,65859200.0 2024-12-17,47.615,48.185,47.455,47.725,53769400.0 2024-12-18,48.045,48.395,47.595,47.655,50446100.0 2024-12-19,47.315,47.655,47.065,47.605,40549600.0 2024-12-20,47.605,47.945,47.235,47.335,46196500.0 2024-12-23,47.335,48.195,47.335,47.815,55550500.0 2024-12-24,47.795,48.545,47.715,48.495,49560900.0 2024-12-25,48.525,49.025,48.285,48.615,41739900.0 2024-12-26,48.605,48.655,48.075,48.165,37922200.0 2024-12-27,48.165,48.465,47.425,47.985,53775700.0 2024-12-30,47.935,48.615,47.925,48.615,53343800.0 2024-12-31,48.505,48.735,47.365,47.365,67711800.0 2025-01-02,47.415,47.445,45.105,45.425,94857900.0 2025-01-03,45.715,45.805,44.795,45.015,55135200.0 2025-01-06,45.265,45.335,44.545,45.055,41349000.0 2025-01-07,44.905,45.075,44.525,44.885,39278700.0 2025-01-08,44.895,45.295,44.265,45.015,51038300.0 2025-01-09,44.975,45.125,44.515,44.525,40082100.0 2025-01-10,44.535,44.795,43.615,43.665,52270400.0 2025-01-13,43.195,43.515,42.815,43.305,51139300.0 2025-01-14,43.305,44.295,43.215,44.075,61577400.0 2025-01-15,43.965,44.375,43.625,43.825,45802900.0 2025-01-16,44.015,44.465,43.645,43.965,41576100.0 2025-01-17,43.815,44.285,43.485,44.095,46074700.0 2025-01-20,44.435,45.015,44.375,44.525,49173600.0 2025-01-21,44.915,45.105,44.375,44.615,40995100.0 2025-01-22,44.435,44.635,43.565,43.665,53078000.0 2025-01-23,44.535,46.165,44.495,45.085,96910500.0 2025-01-24,44.895,46.085,44.815,45.575,61677900.0 2025-01-27,45.745,46.335,45.525,45.565,52454700.0 2025-02-05,45.695,45.715,44.385,44.435,58307200.0 2025-02-06,44.445,45.215,44.395,44.965,41503700.0 2025-02-07,44.895,46.155,44.555,45.595,72581200.0 2025-02-10,45.605,46.075,45.515,45.615,43181500.0 2025-02-11,45.915,45.955,45.085,45.235,38184400.0 2025-02-12,45.235,45.835,44.895,45.795,44699400.0 2025-02-13,45.635,46.495,45.525,45.735,59036300.0 2025-02-14,45.705,46.575,45.515,46.415,59977200.0 2025-02-17,46.545,47.095,46.125,46.555,62571000.0 2025-02-18,46.385,46.895,45.915,46.025,65008200.0 2025-02-19,45.905,46.545,45.735,46.165,46442600.0 2025-02-20,45.945,46.025,45.375,45.495,51538500.0 2025-02-21,45.705,46.215,45.175,45.915,66876100.0 2025-02-24,45.915,47.195,45.765,46.715,83582300.0 2025-02-25,46.215,46.815,45.565,45.695,64242900.0 2025-02-26,45.815,46.495,45.745,46.335,53657800.0 2025-02-27,46.495,46.515,45.835,46.335,54724000.0 2025-02-28,46.115,46.365,45.095,45.095,80526800.0 2025-03-03,45.265,45.535,44.775,45.045,42316100.0 2025-03-04,44.795,45.005,44.715,44.795,37243200.0 2025-03-05,44.895,45.265,44.725,45.095,45507200.0 2025-03-06,45.485,46.645,45.245,46.355,104582100.0 2025-03-07,46.315,46.555,46.035,46.215,48147900.0 2025-03-10,46.225,46.375,45.495,45.965,61128300.0 2025-03-11,45.425,46.215,45.315,46.215,52914700.0 2025-03-12,46.215,46.315,45.725,45.865,47057800.0 2025-03-13,45.865,46.265,45.645,45.855,41144800.0 2025-03-14,46.045,48.605,45.925,48.185,150244900.0 2025-03-17,48.185,48.335,47.815,48.095,60517200.0 2025-03-18,48.415,48.905,48.355,48.475,58774000.0 2025-03-19,48.395,49.015,48.285,48.785,50987400.0 2025-03-20,48.765,48.775,46.945,47.205,114072300.0 2025-03-21,47.115,47.375,46.395,46.465,79571500.0 2025-03-24,46.535,46.995,46.535,46.845,50865700.0 2025-03-25,46.865,46.925,46.535,46.675,34440200.0 2025-03-26,46.695,46.805,46.435,46.435,40399500.0 2025-03-27,46.425,47.165,46.245,46.775,43216900.0 2025-03-28,46.915,47.085,46.565,46.675,35366400.0 2025-03-31,46.615,46.965,46.105,46.345,46839000.0 2025-04-01,46.315,46.575,46.125,46.335,39432100.0 2025-04-02,46.295,46.675,46.245,46.575,28327400.0 2025-04-03,46.105,46.715,46.095,46.195,37334800.0 2025-04-07,44.015,44.485,41.715,43.275,172755800.0 2025-04-08,43.265,43.975,42.815,43.975,111753000.0 2025-04-09,43.515,43.965,43.075,43.645,73790700.0 2025-04-10,44.075,44.515,43.925,44.195,65791500.0 2025-04-11,44.195,44.255,43.695,44.065,45012100.0 2025-04-14,44.315,44.565,44.155,44.195,38748400.0 2025-04-15,44.195,44.685,43.975,44.545,40776200.0 2025-04-16,44.435,44.885,44.115,44.595,46792400.0 2025-04-17,44.405,44.995,44.295,44.875,37704300.0 2025-04-18,44.765,45.375,44.665,45.155,33881100.0 2025-04-21,45.115,45.325,44.915,44.995,26378400.0 2025-04-22,44.915,45.505,44.835,45.285,35509800.0 2025-04-23,45.475,45.665,45.175,45.415,29877300.0 2025-04-24,45.415,46.195,45.415,45.935,42383900.0 2025-04-25,45.955,46.305,45.935,46.045,36849900.0 2025-04-28,45.135,46.055,44.745,45.925,51866600.0 2025-04-29,45.885,46.355,45.575,45.715,33754000.0 2025-04-30,45.815,46.265,45.395,45.425,37794400.0 2025-05-06,45.715,45.865,45.265,45.515,39151200.0 2025-05-07,46.135,46.345,45.745,45.895,42064000.0 2025-05-08,45.725,47.065,45.615,46.675,67135000.0 2025-05-09,46.625,46.875,46.465,46.465,29070900.0 2025-05-12,46.945,47.465,46.715,47.315,57737200.0 2025-05-13,47.505,47.505,46.965,47.175,40392000.0 2025-05-14,47.165,49.895,47.055,49.405,157723000.0 2025-05-15,49.105,49.515,48.815,48.965,56930300.0 2025-05-16,48.765,49.155,48.095,48.105,46613000.0 2025-05-19,48.005,48.445,47.915,48.015,32426600.0 2025-05-20,48.165,48.895,48.115,48.395,35266900.0 2025-05-21,48.415,49.115,48.415,48.565,33306600.0 2025-05-22,48.475,48.705,48.245,48.555,24065800.0 2025-05-23,48.525,49.175,47.885,47.945,43049100.0 2025-05-26,47.875,48.865,47.715,48.115,38813000.0 2025-05-27,48.115,48.575,48.015,48.115,25572500.0 2025-05-28,48.115,48.405,47.835,48.005,26169800.0 2025-05-29,48.015,48.545,47.805,48.235,34868300.0 2025-05-30,48.085,48.405,47.565,47.995,41723900.0 2025-06-03,47.925,48.825,47.715,48.565,45373800.0 2025-06-04,48.325,48.865,48.325,48.475,43089700.0 2025-06-05,48.485,48.895,48.375,48.705,41910000.0 2025-06-06,48.715,48.835,48.065,48.125,40855300.0 2025-06-09,48.265,48.655,48.215,48.435,39788700.0 2025-06-10,48.425,48.815,48.025,48.145,46707900.0 2025-06-11,48.115,49.365,48.115,49.175,68183000.0 2025-06-12,49.015,50.045,48.745,49.525,58999900.0 2025-06-13,49.545,49.615,48.995,49.195,48022900.0 2025-06-16,49.045,49.295,48.775,49.035,49677100.0 2025-06-17,49.015,49.225,48.655,48.945,50628900.0 2025-06-18,48.895,48.995,48.015,48.525,46936400.0 2025-06-19,48.405,48.515,47.835,47.915,40188100.0 2025-06-20,47.905,49.575,47.905,49.455,84743000.0 2025-06-23,49.215,49.965,48.975,49.815,61470500.0 2025-06-24,49.925,51.685,49.915,51.505,104079800.0 2025-06-25,51.515,52.715,51.295,52.595,104613100.0 2025-06-26,52.505,52.795,52.185,52.295,50074000.0 2025-06-27,52.295,52.845,51.325,51.675,66763200.0 2025-06-30,51.82,52.27,51.45,51.8,56478200.0 2025-07-01,51.98,52.21,51.62,52.02,35274600.0 2025-07-02,52.02,52.33,51.67,52.13,39562900.0 2025-07-03,52.22,52.52,51.98,52.12,32510100.0 2025-07-04,52.02,53.71,51.75,52.89,65454400.0 2025-07-07,52.91,53.12,52.38,52.75,32176300.0 2025-07-08,52.72,53.1,52.43,52.77,34346000.0 2025-07-09,52.77,53.1,52.2,52.22,39546300.0 2025-07-10,52.22,53.9,52.13,53.45,82888200.0 2025-07-11,53.32,55.34,53.28,54.03,107642900.0 2025-07-14,54.01,54.56,53.89,53.89,44905800.0 2025-07-15,54.07,54.28,53.3,53.42,44172600.0 2025-07-16,53.49,53.56,52.53,53.15,48182500.0 2025-07-17,53.02,53.38,53.0,53.13,27712300.0 2025-07-18,53.27,53.77,53.18,53.39,43624000.0 2025-07-21,53.47,54.07,53.22,53.51,46673300.0 2025-07-22,53.51,53.52,52.42,53.02,69520300.0 2025-07-23,53.16,54.7,53.13,54.32,86940700.0 2025-07-24,54.29,55.32,54.03,54.96,70773700.0 2025-07-25,54.62,54.87,54.14,54.4,50833500.0 2025-07-28,54.52,56.52,54.52,56.41,122121700.0 2025-07-29,56.38,56.6,55.69,55.81,56609200.0 2025-07-30,55.8,57.65,55.67,57.03,92199300.0 2025-07-31,56.73,56.82,54.7,55.01,82760100.0 2025-08-01,55.0,55.38,54.4,54.52,48878600.0 2025-08-04,54.42,54.66,54.17,54.53,36007800.0 2025-08-05,54.62,55.73,54.52,55.46,48295600.0 2025-08-06,55.46,55.96,55.14,55.38,32446900.0 2025-08-07,55.43,55.78,54.85,55.2,32797200.0 2025-08-08,55.2,55.22,54.54,54.86,39793300.0 2025-08-11,55.09,55.46,54.79,54.79,43186900.0 2025-08-12,54.79,55.39,54.79,55.07,42698500.0 2025-08-13,55.24,55.72,54.78,54.93,72845300.0 2025-08-14,55.12,56.92,55.09,55.94,102276800.0 2025-08-15,55.92,56.77,55.32,56.12,89296800.0 2025-08-18,56.24,56.67,55.66,55.66,95726300.0 2025-08-19,56.09,56.5,54.4,54.52,95481000.0 2025-08-20,54.41,55.52,54.01,55.52,76272500.0 2025-08-21,55.52,56.28,55.23,55.94,57460100.0 2025-08-22,55.83,56.83,55.76,56.82,78097400.0 2025-08-25,56.92,57.37,56.43,57.32,67011300.0 2025-08-26,57.22,57.32,56.77,56.84,49198600.0 2025-08-27,56.7,56.77,55.01,55.01,106455800.0 2025-08-28,55.07,55.44,54.63,55.16,63610500.0 2025-08-29,55.27,57.42,55.26,56.2,108030900.0 2025-09-01,56.11,56.11,54.65,54.83,94852500.0 2025-09-02,54.82,55.12,54.54,54.98,64903600.0 2025-09-03,55.26,55.42,53.68,54.1,71474600.0 2025-09-04,54.09,54.29,53.38,53.82,72743600.0 2025-09-05,53.82,54.38,53.35,54.22,55818400.0 2025-09-08,54.08,54.36,53.64,54.02,48773300.0 2025-09-09,54.08,54.61,53.87,54.32,51891100.0 2025-09-10,54.09,54.48,53.94,54.19,30847000.0 2025-09-11,54.22,55.01,53.92,55.01,59507200.0 2025-09-12,55.3,55.52,53.82,54.0,73537600.0 2025-09-15,53.97,54.31,53.41,53.65,54684200.0 2025-09-16,53.67,53.77,52.82,52.94,68571400.0 2025-09-17,52.98,53.29,52.77,52.89,68465200.0 2025-09-18,52.96,52.99,51.43,51.6,101207400.0 2025-09-19,51.61,52.32,51.32,51.42,54332100.0 2025-09-22,51.69,51.97,51.32,51.47,37443800.0 2025-09-23,51.35,52.11,51.06,51.34,61296100.0 2025-09-24,51.61,52.07,51.27,51.61,50317400.0 2025-09-25,51.6,51.71,51.35,51.41,51429600.0 2025-09-26,51.34,51.87,50.98,51.54,54862200.0 2025-09-29,51.5,53.64,51.35,52.33,103511000.0 2025-09-30,52.12,52.52,51.32,51.43,76708200.0 2025-10-09,51.36,51.6,50.57,51.36,82406700.0 2025-10-10,51.05,52.29,51.05,51.86,64146500.0 2025-10-13,50.83,51.65,50.83,51.42,60965600.0 2025-10-14,51.9,53.0,51.84,52.8,102294000.0 2025-10-15,52.8,54.29,52.62,54.13,83704600.0 2025-10-16,54.0,54.9,53.93,54.34,68147800.0 2025-10-17,54.32,54.8,53.49,53.6,67749300.0 2025-10-20,54.65,54.89,53.77,54.22,52669500.0 2025-10-21,54.25,55.24,54.25,54.4,76220000.0 2025-10-22,54.32,54.82,54.25,54.53,37989300.0 2025-10-23,54.54,55.19,54.41,55.07,50350100.0 2025-10-24,55.41,55.76,55.02,55.15,55824200.0 2025-10-27,55.27,55.66,54.77,55.02,68500400.0 2025-10-28,55.06,55.5,54.89,55.03,49130500.0 2025-10-29,55.87,56.97,55.76,56.22,104443200.0 2025-10-30,56.57,57.37,55.85,55.92,74571300.0 2025-10-31,56.26,56.26,55.07,55.1,57254200.0 2025-11-03,55.54,55.97,55.13,55.58,41143000.0 2025-11-04,55.62,56.4,55.47,56.21,51812600.0 2025-11-05,55.67,56.11,55.19,55.59,40215800.0 2025-11-06,55.62,56.55,55.61,56.17,54734600.0 2025-11-07,56.05,56.42,55.93,56.16,37191000.0 2025-11-10,56.12,56.67,55.71,56.57,52948700.0 2025-11-11,56.57,56.77,56.08,56.47,36250400.0 2025-11-12,56.57,58.06,56.57,57.3,149024600.0 2025-11-13,57.56,58.65,57.56,58.15,89018700.0 2025-11-14,58.12,59.54,57.92,57.92,75274100.0 2025-11-17,57.96,58.27,56.73,57.1,56019700.0 2025-11-18,56.94,57.42,56.75,56.89,44571200.0 2025-11-19,57.07,58.39,56.98,57.64,70586500.0 2025-11-20,57.87,58.42,57.3,57.47,39449100.0 2025-11-21,57.27,57.37,56.15,56.18,68558000.0 2025-11-24,56.43,56.47,55.62,55.67,53470900.0 2025-11-25,55.95,57.09,55.5,56.74,48777100.0 2025-11-26,56.93,57.49,56.59,57.05,43469300.0 2025-11-27,56.77,57.0,55.97,56.61,50570100.0 2025-11-28,56.48,56.56,55.78,56.26,43355800.0 2025-12-01,56.18,56.45,55.68,55.9,44580400.0 2025-12-02,56.07,56.67,55.72,56.07,37383700.0 2025-12-03,56.02,56.29,55.42,55.62,33549400.0 2025-12-04,55.62,55.82,55.48,55.82,21766400.0 2025-12-05,55.92,59.47,55.82,59.26,137794800.0 2025-12-08,59.31,61.07,59.27,60.67,102997900.0 2025-12-09,60.67,60.96,59.69,59.72,48373100.0 2025-12-10,59.93,60.33,59.4,59.82,44882200.0 2025-12-11,60.07,60.63,59.44,59.8,47796300.0 2025-12-12,59.83,61.36,59.68,61.18,109176000.0 2025-12-15,60.95,64.71,60.79,64.35,154664300.0 2025-12-16,63.98,65.38,63.43,64.27,105682100.0 2025-12-17,64.32,65.9,63.92,65.32,96211800.0 2025-12-18,65.15,65.85,64.86,65.77,56360600.0 2025-12-19,65.42,66.05,64.87,66.02,63847600.0 2025-12-22,65.97,66.54,65.47,65.81,55694200.0 2025-12-23,65.83,67.51,65.62,66.76,76572000.0 2025-12-24,66.44,66.65,65.62,66.3,51132000.0 2025-12-25,66.27,69.25,66.25,68.07,77789800.0 2025-12-26,67.71,69.23,67.7,68.43,65701700.0 2025-12-29,68.27,68.93,67.06,67.15,65566500.0 2025-12-30,67.02,67.5,65.66,66.07,104667400.0 2025-12-31,66.05,66.5,65.42,65.67,45806900.0 2026-01-05,66.47,70.27,66.47,69.63,122883100.0 2026-01-06,69.67,72.15,69.67,71.59,146851600.0 2026-01-07,71.16,71.97,70.56,70.72,91969500.0 2026-01-08,70.64,70.67,66.93,67.65,168539200.0 2026-01-09,67.87,68.55,65.51,66.27,206334800.0 2026-01-12,66.17,66.27,64.49,64.82,185166100.0 2026-01-13,65.07,67.25,65.05,65.47,150215100.0 2026-01-14,65.62,66.2,64.09,64.27,143110900.0 2026-01-15,64.17,65.65,63.96,64.68,106661400.0 2026-01-16,64.87,65.21,63.07,63.6,135610000.0 2026-01-19,63.55,64.22,63.18,63.57,83868100.0 2026-01-20,63.62,65.04,63.38,63.87,98850000.0 2026-01-21,63.91,64.45,62.92,63.12,93540200.0 2026-01-22,63.4,63.85,61.79,62.07,114392200.0 2026-01-23,62.47,62.75,60.93,61.17,140769900.0 2026-01-26,61.27,63.52,61.04,61.41,201384600.0 2026-01-27,61.58,63.62,61.54,62.58,150884100.0 2026-01-28,63.14,63.32,61.7,62.02,199285400.0 2026-01-29,62.3,65.3,61.8,65.27,275571300.0 2026-01-30,65.28,65.96,63.66,64.02,160322800.0 2026-02-02,63.62,65.6,63.0,63.29,135454900.0 2026-02-03,64.17,64.67,62.89,63.85,103322500.0 2026-02-04,63.72,64.72,63.5,64.67,87740300.0 2026-02-05,64.44,65.26,63.43,64.62,90819100.0 2026-02-06,64.15,64.88,63.69,64.17,74927500.0 2026-02-09,64.72,66.37,64.38,65.97,102123700.0 2026-02-10,65.98,66.07,65.07,65.46,54873500.0 2026-02-11,65.52,65.95,64.33,64.77,61803200.0 2026-02-12,64.87,64.95,63.62,63.81,64637200.0 2026-02-13,63.42,63.62,62.33,62.56,84077200.0 2026-02-24,63.04,63.52,61.64,61.77,80005300.0 2026-02-25,61.97,63.01,61.97,62.32,68355600.0 2026-02-26,62.77,62.8,60.56,60.77,103614600.0 2026-02-27,60.87,61.01,60.33,60.36,63301200.0 2026-03-02,59.68,60.38,58.97,59.62,101086200.0 2026-03-03,59.72,60.99,59.2,59.84,109553500.0 2026-03-04,59.47,59.83,57.92,59.06,100813400.0 2026-03-05,59.28,59.99,59.07,59.35,54636500.0 2026-03-06,59.06,60.62,58.93,59.94,57463300.0 2026-03-09,58.71,58.79,57.28,58.67,93036800.0 2026-03-10,59.13,59.65,58.99,59.36,46218400.0 2026-03-11,59.36,60.18,59.07,59.82,51727000.0 2026-03-12,59.42,59.7,58.49,58.87,66854200.0 2026-03-13,58.64,59.14,58.35,58.47,45804100.0 2026-03-16,58.47,58.63,57.37,57.75,81859600.0 2026-03-17,57.86,60.07,57.85,59.11,90185000.0 2026-03-18,59.14,59.59,58.77,59.16,49047100.0 2026-03-19,58.47,58.56,57.67,57.89,68472200.0 2026-03-20,58.07,58.17,56.97,57.01,62076700.0 2026-03-23,56.17,56.27,54.51,54.74,125382300.0 2026-03-24,55.27,55.61,54.77,55.39,68187000.0 2026-03-25,55.77,56.63,55.69,56.06,56238900.0 2026-03-26,56.05,56.05,53.8,54.07,101189600.0 2026-03-27,54.13,54.66,53.69,54.22,83437900.0 2026-03-30,53.61,53.82,53.11,53.6,73754400.0 2026-03-31,53.56,54.96,53.48,54.05,76411400.0 2026-04-01,54.85,55.56,54.81,55.45,68403500.0 2026-04-02,55.27,55.27,54.43,54.53,45979400.0 2026-04-03,54.85,55.04,54.51,54.52,34367800.0 2026-04-07,54.57,54.82,53.68,53.96,50385800.0 2026-04-08,55.27,56.92,55.27,56.72,112152700.0 2026-04-09,56.27,56.27,55.57,56.01,57020100.0 2026-04-10,56.27,57.11,56.05,56.09,63791200.0 2026-04-13,55.47,55.48,54.88,55.02,68454400.0 2026-04-14,55.5,56.47,55.4,56.24,67514200.0 2026-04-15,56.67,56.99,55.88,55.97,51371300.0 2026-04-16,55.98,56.3,55.52,55.79,54436800.0 2026-04-17,55.67,55.67,54.88,55.19,61232400.0 2026-04-20,55.14,55.94,55.01,55.81,63343700.0 2026-04-21,55.81,56.38,55.3,55.3,54402000.0 2026-04-22,55.3,55.87,54.92,55.3,57957000.0 2026-04-23,55.25,55.85,54.8,55.15,66117400.0 2026-04-24,54.98,55.24,54.33,55.05,55400200.0 2026-04-27,55.07,55.82,54.73,54.82,64067100.0 2026-04-28,54.74,55.38,54.47,54.9,62460200.0 2026-04-29,54.89,56.86,54.86,56.7,160931500.0 2026-04-30,56.39,57.87,56.39,56.64,106301000.0 2026-05-06,56.65,57.11,56.32,56.63,90508300.0 2026-05-07,56.87,58.38,56.87,57.31,131374800.0 2026-05-08,57.17,57.53,57.01,57.33,73204900.0 2026-05-11,57.05,57.82,56.53,57.37,96199100.0 2026-05-12,57.37,57.77,56.52,56.67,69000700.0 2026-05-13,56.59,56.89,54.9,55.31,103434500.0 2026-05-14,55.53,55.79,54.12,54.17,90718700.0 2026-05-15,54.25,54.41,52.56,52.77,118190400.0 2026-05-18,52.67,52.73,51.67,52.16,81041500.0 2026-05-19,52.28,52.48,51.39,51.75,83912200.0 2026-05-20,51.67,51.67,51.1,51.38,74388900.0 2026-05-21,51.72,52.6,50.95,51.03,103593100.0 2026-05-22,51.38,51.47,50.74,50.95,66969900.0 2026-05-25,51.1,52.25,50.85,51.49,86797700.0 2026-05-26,51.42,52.37,51.16,51.54,91001000.0 2026-05-27,51.55,51.56,50.33,50.54,86201100.0 2026-05-28,50.53,50.67,49.42,49.74,87560000.0 2026-05-29,49.86,50.95,49.78,50.77,100011300.0 2026-06-01,50.76,51.37,50.42,51.12,77530700.0 2026-06-02,51.13,51.82,50.89,51.35,78494100.0 2026-06-03,51.33,51.47,50.77,50.97,62506600.0 2026-06-04,50.88,51.35,50.31,50.5,57622600.0 2026-06-05,50.57,51.85,50.51,50.75,93716500.0 2026-06-08,50.33,51.23,50.17,50.65,72054000.0 2026-06-09,50.45,51.32,50.42,51.2,71003000.0 2026-06-10,51.27,52.5,51.12,52.24,90323500.0 2026-06-11,52.24,52.99,51.37,51.66,64764100.0 2026-06-12,51.48,53.26,51.13,53.03,110295300.0 2026-06-15,53.32,54.98,52.82,53.25,101057700.0 2026-06-16,53.01,53.11,51.77,52.01,81250800.0 2026-06-17,52.26,52.36,51.52,51.78,65390600.0 2026-06-18,51.61,51.66,48.39,48.4,217832100.0 2026-06-22,48.41,51.31,47.68,51.0,172497200.0 2026-06-23,50.48,51.45,49.13,49.42,122011600.0 2026-06-24,49.71,49.9,48.05,48.14,109415800.0 2026-06-25,47.77,49.48,47.58,48.32,121452300.0 2026-06-26,48.31,48.51,46.22,46.25,142644100.0 2026-06-29,46.32,47.89,45.92,47.62,108960900.0 2026-06-30,47.32,47.96,46.37,46.76,94981300.0 2026-07-01,46.62,49.11,46.21,48.55,138621700.0 2026-07-02,48.37,49.22,47.82,47.94,92013000.0 2026-07-03,48.52,48.8,47.33,48.11,80333100.0 2026-07-06,48.07,49.22,47.83,49.12,94495600.0 2026-07-07,48.95,49.24,48.19,48.31,69767500.0 2026-07-08,48.38,48.82,47.98,48.56,54099500.0 2026-07-09,48.28,48.63,47.93,48.51,66236900.0 2026-07-10,48.49,48.99,47.99,48.5,76494600.0 2026-07-13,48.38,48.75,48.13,48.55,71652400.0 2026-07-14,48.52,48.78,47.52,48.62,97987300.0 2026-07-15,48.6,50.22,48.47,49.97,128669400.0 2026-07-16,49.72,50.31,49.26,49.69,81279900.0 2026-07-17,49.68,50.47,49.6,49.72,107232700.0 2026-07-20,49.74,52.29,49.73,52.25,175445100.0 2026-07-21,52.7,53.67,51.53,51.91,159979500.0 2026-07-22,51.46,53.0,51.03,52.97,107427300.0 2026-07-23,52.82,53.61,52.47,53.32,73954700.0 2026-07-24,53.6,53.62,52.62,53.04,85262200.0 2026-07-27,53.29,53.29,52.05,52.43,65142400.0 2026-07-28,52.62,53.22,52.12,53.22,66082000.0 2026-07-29,53.49,53.72,52.73,53.32,87111900.0 2026-07-30,53.08,54.82,53.08,54.82,105845800.0 2026-07-31,53.93,54.05,53.22,53.92,105513000.0 2026-08-03,53.82,54.6,53.72,54.57,75469400.0 2026-08-04,54.37,54.41,52.9,52.95,91589500.0 2026-08-05,52.96,53.26,52.17,53.04,73396500.0 2026-08-06,53.02,53.23,52.18,52.52,66167500.0 2026-08-07,52.51,52.7,52.19,52.4,49863800.0 2026-08-10,52.3,52.68,52.22,52.34,59532300.0 2026-08-11,52.32,52.46,51.52,51.57,64689500.0 2026-08-12,51.52,51.94,51.23,51.62,53210400.0 2026-08-13,51.51,52.0,51.33,51.82,52400600.0 2026-08-14,51.69,51.79,50.77,50.77,64278800.0 2026-08-17,50.77,51.01,50.53,50.82,50214300.0 2026-08-18,50.82,50.86,50.19,50.34,57900000.0 2026-08-19,50.68,51.1,50.3,51.1,78982600.0 2026-08-20,50.87,51.17,50.62,51.16,49529500.0 2026-08-21,52.03,52.61,51.82,52.37,111599000.0 2026-08-24,52.36,54.24,52.32,53.94,130761400.0 2026-08-25,54.08,54.44,53.67,54.03,73929000.0 2026-08-26,53.89,55.4,53.68,55.15,105343700.0 2026-08-27,54.9,55.15,54.47,54.89,64656800.0 2026-08-28,54.78,54.98,54.28,54.87,49747400.0 2026-08-31,54.94,55.19,54.7,54.84,54592800.0 2026-09-01,54.8,56.46,54.43,56.25,108089700.0 2026-09-02,56.13,56.5,55.49,55.65,60053400.0 2026-09-03,55.62,57.6,55.52,57.02,108712000.0 2026-09-04,56.9,58.01,56.9,57.26,78355200.0 2026-09-07,57.26,57.47,55.2,55.38,111728900.0 2026-09-08,55.02,55.82,54.7,54.72,70076800.0 2026-09-09,54.72,55.59,54.59,55.28,52422200.0 2026-09-10,55.5,55.74,55.05,55.52,44435300.0 2026-09-11,55.4,55.47,54.35,54.83,60224600.0 2026-09-14,54.78,55.35,54.29,54.73,48623500.0 2026-09-15,54.9,54.92,53.76,53.9,49459400.0 2026-09-16,53.89,54.16,53.1,53.51,56030800.0 2026-09-17,53.4,53.7,53.16,53.35,39356400.0 2026-09-18,53.32,53.8,53.03,53.37,61166700.0 2026-09-21,53.3,54.0,52.88,53.98,59078600.0 2026-09-22,53.98,54.51,53.56,54.46,57911700.0 2026-09-23,54.35,54.47,53.85,53.87,39679200.0 2026-09-24,53.8,53.92,53.15,53.25,54045900.0 2026-09-28,53.09,53.4,52.19,52.4,71194500.0 2026-09-29,52.47,52.74,52.22,52.5,43080100.0 2026-09-30,52.68,53.49,52.41,53.29,55884200.0 2026-10-08,52.91,53.25,52.46,52.67,59624300.0 2026-10-09,52.71,53.15,52.68,52.83,59593600.0 2026-10-12,52.86,53.32,52.7,53.24,56048000.0 2026-10-13,53.0,53.0,51.43,51.69,115096600.0 2026-10-14,51.61,51.77,50.82,51.23,86708900.0 2026-10-15,50.91,51.78,50.85,51.78,82917200.0 2026-10-16,51.43,51.88,51.01,51.88,66453700.0 2026-10-19,51.5,51.98,51.28,51.67,51530700.0 2026-10-20,51.66,51.8,50.53,51.2,85515500.0 2026-10-21,51.28,51.29,50.89,51.2,50314200.0 2026-10-22,51.3,51.3,50.24,50.94,85702000.0 2026-10-23,50.44,51.76,50.11,51.76,101073700.0 2026-10-26,51.65,52.62,51.2,52.62,70640600.0 2026-10-27,52.25,52.84,51.97,52.61,72622700.0 2026-10-28,52.6,52.9,51.79,52.31,65612700.0 2026-10-29,52.25,53.2,51.42,53.2,100009200.0 2026-10-30,53.2,53.2,52.32,52.8,70999500.0 2026-11-02,52.85,53.5,52.41,53.12,80301500.0 2026-11-03,53.2,54.59,52.66,54.59,114239800.0