# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,16.709,16.759,16.279,16.409,118169000.0 2021-06-02,16.439,16.459,16.009,16.169,91794100.0 2021-06-03,16.229,16.579,15.829,15.909,119465200.0 2021-06-04,15.939,16.539,15.829,16.199,131910300.0 2021-06-07,16.199,16.199,15.839,16.089,59642100.0 2021-06-08,16.099,16.299,15.769,15.969,90169800.0 2021-06-09,15.909,16.109,15.709,15.769,73307700.0 2021-06-10,15.899,16.079,15.789,15.839,94972000.0 2021-06-11,15.859,15.919,15.009,15.369,159064100.0 2021-06-15,15.159,15.189,14.659,14.729,105311300.0 2021-06-16,14.659,14.939,14.539,14.699,87614300.0 2021-06-17,14.709,14.859,14.589,14.609,66842200.0 2021-06-18,14.509,14.529,13.849,13.969,147270100.0 2021-06-21,13.909,13.989,13.639,13.699,90997700.0 2021-06-22,13.799,14.089,13.589,13.829,117182600.0 2021-06-23,13.869,14.119,13.709,14.029,84850700.0 2021-06-24,14.069,14.249,13.989,14.249,66452700.0 2021-06-25,14.299,14.629,14.259,14.529,101596100.0 2021-06-28,14.529,14.589,13.939,14.039,106389300.0 2021-06-29,14.151,14.411,14.071,14.291,95697500.0 2021-06-30,14.511,15.401,14.511,15.161,138306900.0 2021-07-01,15.441,16.261,15.361,15.921,176049100.0 2021-07-02,15.701,15.711,15.261,15.401,124525700.0 2021-07-05,15.551,15.691,15.011,15.651,84783300.0 2021-07-06,15.671,16.271,15.611,16.081,105785000.0 2021-07-07,16.061,16.411,15.781,15.951,74923800.0 2021-07-08,16.151,16.231,15.191,15.311,134790800.0 2021-07-09,15.291,15.521,14.721,14.921,117439900.0 2021-07-12,15.211,15.571,14.921,15.121,123385900.0 2021-07-13,15.161,15.311,14.731,15.021,82547000.0 2021-07-14,15.001,15.001,14.311,14.431,115638200.0 2021-07-15,14.421,15.461,14.321,15.411,127630200.0 2021-07-16,15.281,15.531,14.921,15.061,75820100.0 2021-07-19,15.051,15.111,14.551,15.021,74867300.0 2021-07-20,14.891,15.011,14.571,14.641,61200500.0 2021-07-21,14.671,14.811,14.251,14.341,116301300.0 2021-07-22,14.311,14.881,14.291,14.521,84736100.0 2021-07-23,14.531,14.541,14.211,14.401,78715200.0 2021-07-26,14.231,14.261,13.291,13.311,160733300.0 2021-07-27,13.381,13.481,12.461,12.591,159639100.0 2021-07-28,12.701,13.071,12.561,12.941,112070500.0 2021-07-29,13.091,13.091,12.521,12.551,124964600.0 2021-07-30,12.461,12.551,12.141,12.281,95577200.0 2021-08-02,12.161,12.651,11.781,12.511,138865900.0 2021-08-03,12.331,12.491,12.111,12.251,110710800.0 2021-08-04,12.311,12.331,11.981,12.011,92021100.0 2021-08-05,11.971,12.221,11.881,12.021,77665000.0 2021-08-06,11.931,12.251,11.691,12.161,96091400.0 2021-08-09,12.191,13.201,12.171,12.831,162064900.0 2021-08-10,12.801,13.391,12.561,13.271,145430700.0 2021-08-11,13.291,13.941,13.191,13.351,149081100.0 2021-08-12,13.331,13.481,13.151,13.221,72988500.0 2021-08-13,13.231,13.311,13.011,13.241,72676700.0 2021-08-16,13.381,13.501,13.081,13.241,75072100.0 2021-08-17,13.231,13.451,12.951,13.001,73427000.0 2021-08-18,13.041,14.021,13.031,13.801,133122400.0 2021-08-19,13.711,13.861,13.161,13.161,104551600.0 2021-08-20,13.291,13.411,12.621,12.871,131353400.0 2021-08-23,12.861,13.091,12.771,12.901,78654500.0 2021-08-24,12.901,13.291,12.841,13.201,91214300.0 2021-08-25,13.191,13.361,12.901,12.981,72337600.0 2021-08-26,12.961,12.991,12.631,12.741,79509300.0 2021-08-27,12.711,12.901,12.431,12.621,105771800.0 2021-08-30,12.751,13.071,12.541,12.711,115738600.0 2021-08-31,12.761,13.211,12.571,13.111,116643400.0 2021-09-01,13.021,13.961,13.001,13.771,186363200.0 2021-09-02,13.881,14.231,13.851,14.041,135652400.0 2021-09-03,13.961,14.391,13.561,14.051,123911000.0 2021-09-06,13.961,14.281,13.931,13.971,76848400.0 2021-09-07,14.031,14.541,13.811,14.511,122316700.0 2021-09-08,14.441,14.691,13.911,14.041,135665300.0 2021-09-09,13.921,13.991,13.661,13.841,92575300.0 2021-09-10,13.871,14.841,13.841,14.351,193569800.0 2021-09-13,14.351,14.761,14.221,14.701,158691200.0 2021-09-14,14.701,14.811,13.741,13.771,174715500.0 2021-09-15,13.691,13.841,13.311,13.461,119349200.0 2021-09-16,13.361,13.581,13.191,13.211,90717600.0 2021-09-17,13.211,13.431,13.071,13.291,77020100.0 2021-09-22,12.611,12.931,12.391,12.731,138929100.0 2021-09-23,12.861,13.141,12.691,12.831,75754900.0 2021-09-24,12.801,12.911,12.461,12.531,80324000.0 2021-09-27,12.531,12.761,12.131,12.711,122182100.0 2021-09-28,12.711,13.181,12.651,13.071,101626300.0 2021-09-29,12.881,13.361,12.821,13.121,81823400.0 2021-09-30,13.151,13.151,12.821,12.911,70872300.0 2021-10-08,13.021,13.351,13.011,13.291,81056200.0 2021-10-11,13.611,14.111,13.611,13.971,156344500.0 2021-10-12,13.941,14.261,13.771,13.951,105334100.0 2021-10-13,13.941,14.071,13.651,13.821,70194100.0 2021-10-14,13.851,14.081,13.571,13.701,57136600.0 2021-10-15,13.751,14.091,13.611,13.831,84251300.0 2021-10-18,13.951,14.081,13.711,13.851,66433100.0 2021-10-19,13.811,14.091,13.781,13.841,67664200.0 2021-10-20,13.911,14.121,13.661,13.761,68758300.0 2021-10-21,13.911,14.471,13.911,14.391,146960000.0 2021-10-22,14.511,14.731,14.281,14.481,97169200.0 2021-10-25,14.191,14.371,14.091,14.261,87619800.0 2021-10-26,14.191,14.371,13.881,13.991,104514000.0 2021-10-27,13.911,13.961,13.441,13.691,99532600.0 2021-10-28,13.621,13.811,13.501,13.661,59069200.0 2021-10-29,13.951,14.021,13.131,13.241,164260800.0 2021-11-01,13.281,13.861,13.191,13.581,137660600.0 2021-11-02,13.581,13.681,12.491,12.631,275871700.0 2021-11-03,12.641,12.901,12.551,12.901,101487200.0 2021-11-04,12.831,12.931,12.621,12.841,77376200.0 2021-11-05,12.651,12.851,12.581,12.751,72989700.0 2021-11-08,12.751,12.861,12.581,12.681,80382800.0 2021-11-09,12.801,13.031,12.731,12.921,78970900.0 2021-11-10,12.861,12.881,12.661,12.801,72486100.0 2021-11-11,12.721,13.551,12.721,13.501,148327700.0 2021-11-12,13.511,13.691,13.341,13.451,66059400.0 2021-11-15,13.481,13.681,13.271,13.441,54812000.0 2021-11-16,13.351,13.521,13.101,13.211,53780600.0 2021-11-17,13.061,13.341,13.031,13.121,46164400.0 2021-11-18,13.091,13.201,12.881,12.911,57922300.0 2021-11-19,12.891,13.221,12.851,13.111,67805500.0 2021-11-22,13.141,13.191,12.751,12.811,105819000.0 2021-11-23,12.811,12.891,12.681,12.741,105617600.0 2021-11-24,12.751,13.041,12.621,12.921,108372700.0 2021-11-25,12.861,12.931,12.791,12.881,57488900.0 2021-11-26,12.801,12.861,12.671,12.811,74875800.0 2021-11-29,12.701,12.771,12.591,12.681,82446300.0 2021-11-30,12.671,12.741,12.561,12.621,58748100.0 2021-12-01,12.611,12.771,12.561,12.731,54413400.0 2021-12-02,12.701,13.041,12.591,12.981,92880900.0 2021-12-03,12.961,13.061,12.731,12.911,82204200.0 2021-12-06,12.961,13.471,12.961,13.131,132410400.0 2021-12-07,13.351,13.911,13.331,13.831,251004400.0 2021-12-08,13.731,14.121,13.681,14.061,152007500.0 2021-12-09,14.061,14.491,13.971,14.041,143251000.0 2021-12-10,13.911,14.341,13.871,14.031,122150800.0 2021-12-13,14.151,14.681,14.151,14.201,141050800.0 2021-12-14,14.121,14.171,13.681,13.821,103736800.0 2021-12-15,13.711,13.851,13.531,13.731,96168500.0 2021-12-16,13.851,14.161,13.761,14.111,94031700.0 2021-12-17,14.111,14.301,14.021,14.091,84660000.0 2021-12-20,14.021,14.301,13.981,14.131,69954600.0 2021-12-21,14.111,14.431,14.061,14.141,88101200.0 2021-12-22,14.271,14.301,13.831,13.931,69734800.0 2021-12-23,14.061,14.231,13.721,13.871,139611500.0 2021-12-24,13.971,13.971,13.671,13.681,76385500.0 2021-12-27,13.621,13.681,13.421,13.461,94485800.0 2021-12-28,13.531,13.791,13.521,13.651,93035500.0 2021-12-29,13.741,13.741,13.491,13.531,60163800.0 2021-12-30,13.551,13.821,13.531,13.661,79826600.0 2021-12-31,13.721,13.771,13.591,13.651,55390900.0 2022-01-04,13.681,13.811,13.451,13.741,105527100.0 2022-01-05,13.761,14.931,13.751,14.681,245403000.0 2022-01-06,14.771,14.861,14.511,14.571,121904600.0 2022-01-07,14.711,15.071,14.571,15.011,117794500.0 2022-01-10,15.201,15.351,14.811,15.241,127852800.0 2022-01-11,15.611,16.171,15.411,16.011,195406200.0 2022-01-12,16.061,16.171,15.711,15.981,148145200.0 2022-01-13,16.011,16.241,15.771,15.851,109656700.0 2022-01-14,15.781,15.811,15.151,15.271,146502600.0 2022-01-17,15.341,15.571,14.971,15.121,81662300.0 2022-01-18,15.131,15.951,15.011,15.911,136475100.0 2022-01-19,15.911,16.251,15.751,16.121,132351700.0 2022-01-20,16.101,16.881,16.071,16.761,163862000.0 2022-01-21,16.611,16.681,16.311,16.411,81794500.0 2022-01-24,16.411,16.921,16.201,16.671,116808900.0 2022-01-25,16.611,16.611,16.011,16.031,102431500.0 2022-01-26,16.121,16.331,15.821,15.941,67451400.0 2022-01-27,15.931,16.161,15.661,15.911,99537600.0 2022-01-28,16.061,16.091,15.411,15.491,102566400.0 2022-02-07,15.961,16.691,15.881,16.621,159403700.0 2022-02-08,16.661,17.081,16.591,16.991,121591400.0 2022-02-09,17.041,17.261,16.771,16.881,108239500.0 2022-02-10,16.831,17.361,16.641,17.261,90714900.0 2022-02-11,17.391,17.741,17.211,17.601,123647500.0 2022-02-14,17.561,17.561,16.751,16.861,113355500.0 2022-02-15,16.741,16.991,16.121,16.461,154396900.0 2022-02-16,16.511,16.971,16.511,16.791,70995600.0 2022-02-17,16.801,17.411,16.741,16.911,110372400.0 2022-02-18,16.921,17.501,16.891,17.501,93398000.0 2022-02-21,17.411,17.511,16.911,17.371,80965700.0 2022-02-22,17.431,17.831,17.131,17.691,125297900.0 2022-02-23,17.691,17.701,16.961,17.111,110207100.0 2022-02-24,17.131,17.391,16.891,16.931,102815600.0 2022-02-25,17.001,17.201,16.481,16.721,112598900.0 2022-02-28,16.611,16.731,16.021,16.681,102222100.0 2022-03-01,16.611,16.891,16.361,16.781,87179300.0 2022-03-02,16.461,16.901,16.431,16.671,53241600.0 2022-03-03,16.701,17.051,16.671,16.691,71800500.0 2022-03-04,16.611,16.701,16.211,16.321,75230100.0 2022-03-07,16.101,16.431,15.821,15.951,118465600.0 2022-03-08,15.761,15.941,15.111,15.211,136188100.0 2022-03-09,15.301,15.551,14.491,15.081,123145300.0 2022-03-10,15.491,15.611,15.211,15.281,74316200.0 2022-03-11,15.151,15.501,14.701,15.411,82047300.0 2022-03-14,15.121,15.551,14.741,14.751,82129800.0 2022-03-15,14.601,14.611,13.411,13.461,164379800.0 2022-03-16,13.811,14.621,13.461,14.431,143725300.0 2022-03-17,14.891,14.951,14.241,14.521,122769400.0 2022-03-18,14.391,15.491,14.341,15.371,143083900.0 2022-03-21,15.291,15.411,14.781,14.831,97508400.0 2022-03-22,14.901,15.541,14.861,15.421,86338900.0 2022-03-23,15.351,15.391,14.241,14.321,308413500.0 2022-03-24,14.191,14.491,13.971,14.461,109879700.0 2022-03-25,14.591,15.061,14.461,14.681,132904800.0 2022-03-28,14.451,14.771,14.171,14.641,82177000.0 2022-03-29,14.691,14.731,14.441,14.491,52622200.0 2022-03-30,14.601,14.951,14.501,14.901,96016500.0 2022-03-31,14.811,15.401,14.751,15.281,117896900.0 2022-04-01,15.171,16.031,15.061,16.011,142122700.0 2022-04-06,15.801,16.821,15.781,16.531,159867600.0 2022-04-07,16.491,16.791,16.081,16.201,110111700.0 2022-04-08,16.211,16.651,16.201,16.601,80227800.0 2022-04-11,16.491,16.551,16.111,16.361,86066000.0 2022-04-12,16.261,16.611,15.981,16.341,87848000.0 2022-04-13,16.271,16.641,16.141,16.331,81716500.0 2022-04-14,16.661,16.671,16.111,16.291,93777600.0 2022-04-15,16.231,17.031,16.161,16.871,118964000.0 2022-04-18,16.581,16.581,16.061,16.291,114336600.0 2022-04-19,16.211,16.271,15.711,16.061,92874700.0 2022-04-20,16.101,16.231,15.821,15.871,73051800.0 2022-04-21,15.871,16.291,15.571,15.741,91294500.0 2022-04-22,15.581,16.211,15.521,16.031,76235100.0 2022-04-25,15.521,15.701,14.861,14.891,149298800.0 2022-04-26,14.991,15.351,14.851,15.031,91038500.0 2022-04-27,14.871,15.401,14.831,15.151,87774900.0 2022-04-28,15.111,15.681,15.071,15.661,105401300.0 2022-04-29,15.561,15.561,14.611,15.091,182799400.0 2022-05-05,14.961,15.311,14.861,15.011,100305200.0 2022-05-06,14.801,14.991,14.541,14.571,64386100.0 2022-05-09,14.451,14.541,14.061,14.231,66903600.0 2022-05-10,14.081,14.681,13.941,14.611,82953300.0 2022-05-11,14.661,14.711,14.281,14.391,105497200.0 2022-05-12,14.271,14.351,14.071,14.241,58293500.0 2022-05-13,14.351,14.701,14.211,14.361,106931400.0 2022-05-16,14.371,14.371,13.791,13.951,123732600.0 2022-05-17,13.981,14.351,13.831,14.201,85862500.0 2022-05-18,14.311,14.321,13.891,14.031,74299600.0 2022-05-19,13.811,13.961,13.781,13.891,66518200.0 2022-05-20,13.991,14.371,13.971,14.301,102477100.0 2022-05-23,14.361,14.481,14.121,14.291,80016000.0 2022-05-24,14.371,14.451,14.081,14.091,60727000.0 2022-05-25,14.161,14.261,14.051,14.141,46129800.0 2022-05-26,14.211,14.231,13.961,14.141,61606300.0 2022-05-27,14.201,14.501,14.161,14.331,73652000.0 2022-05-30,14.491,14.491,14.071,14.141,59466300.0 2022-05-31,14.161,14.341,14.061,14.261,71011900.0 2022-06-01,14.311,14.321,14.081,14.171,60718600.0 2022-06-02,14.081,14.161,13.921,13.961,72137000.0 2022-06-06,13.921,13.961,13.571,13.801,131565000.0 2022-06-07,13.731,14.201,13.701,14.121,100475100.0 2022-06-08,14.181,14.251,13.981,14.241,80291400.0 2022-06-09,14.361,14.891,14.311,14.801,148613000.0 2022-06-10,14.731,14.981,14.581,14.941,104236200.0 2022-06-13,14.851,14.931,14.361,14.511,100642200.0 2022-06-14,14.401,14.861,14.341,14.841,89824200.0 2022-06-15,14.861,15.611,14.761,15.331,175686100.0 2022-06-16,15.446,15.476,15.016,15.056,124380100.0 2022-06-17,14.916,15.176,14.886,15.036,100808500.0 2022-06-20,15.036,15.076,14.666,14.776,96030000.0 2022-06-21,14.766,15.146,14.666,15.026,71830100.0 2022-06-22,15.006,15.006,14.746,14.746,64889400.0 2022-06-23,14.796,14.956,14.756,14.946,64293400.0 2022-06-24,14.936,15.056,14.676,14.836,89559700.0 2022-06-27,14.836,15.136,14.786,15.006,84889700.0 2022-06-28,15.046,15.256,14.916,15.116,67645200.0 2022-06-29,15.046,15.466,15.036,15.306,83991600.0 2022-06-30,15.256,15.666,15.166,15.546,100338400.0 2022-07-01,15.566,15.656,15.466,15.546,60220200.0 2022-07-04,15.506,15.586,15.216,15.316,78049100.0 2022-07-05,15.336,15.626,15.246,15.346,81596700.0 2022-07-06,15.296,15.356,14.926,15.036,73343700.0 2022-07-07,14.996,15.106,14.846,14.866,58284700.0 2022-07-08,14.966,14.996,14.706,14.956,59522800.0 2022-07-11,14.906,15.126,14.816,14.816,62912200.0 2022-07-12,14.866,15.126,14.866,14.926,70296200.0 2022-07-13,14.806,14.896,14.196,14.246,181504500.0 2022-07-14,14.076,14.076,13.586,13.646,198709200.0 2022-07-15,13.686,13.776,13.256,13.276,146422900.0 2022-07-18,13.396,13.596,13.306,13.446,87207000.0 2022-07-19,13.456,13.526,13.256,13.396,80157800.0 2022-07-20,13.496,13.576,13.316,13.396,63321800.0 2022-07-21,13.346,13.346,12.956,13.006,115880300.0 2022-07-22,13.056,13.246,13.006,13.176,62148600.0 2022-07-25,13.176,13.306,13.066,13.246,42186300.0 2022-07-26,13.266,13.556,13.246,13.546,80188300.0 2022-07-27,13.676,13.696,13.396,13.476,56676700.0 2022-07-28,13.526,13.696,13.516,13.546,55379100.0 2022-07-29,13.596,13.676,13.366,13.416,52073900.0 2022-08-01,13.356,13.356,13.176,13.196,53280300.0 2022-08-02,13.066,13.076,12.796,13.026,77924200.0 2022-08-03,12.946,13.146,12.796,12.816,62440800.0 2022-08-04,12.906,13.136,12.816,13.086,50906200.0 2022-08-05,13.096,13.246,12.966,13.246,41350000.0 2022-08-08,13.226,13.386,13.126,13.166,35545100.0 2022-08-09,13.176,13.196,13.076,13.096,25333500.0 2022-08-10,13.146,13.166,12.946,12.996,31159600.0 2022-08-11,13.146,13.526,13.056,13.496,69855300.0 2022-08-12,13.416,13.566,13.376,13.516,38319500.0 2022-08-15,13.456,13.556,13.146,13.206,63109900.0 2022-08-16,13.166,13.356,13.156,13.216,36672000.0 2022-08-17,13.276,13.596,13.146,13.546,70708300.0 2022-08-18,13.496,13.516,13.206,13.296,50702600.0 2022-08-19,13.226,13.636,13.216,13.446,68436700.0 2022-08-22,13.346,13.626,13.316,13.406,50241800.0 2022-08-23,13.406,13.446,13.176,13.256,42678500.0 2022-08-24,13.246,13.496,13.206,13.226,55015800.0 2022-08-25,13.276,13.596,13.206,13.546,67000400.0 2022-08-26,13.526,13.566,13.316,13.526,51214300.0 2022-08-29,13.076,13.126,12.526,12.576,226780100.0 2022-08-30,12.526,12.636,12.346,12.466,93870000.0 2022-08-31,12.376,12.896,12.336,12.756,101376500.0 2022-09-01,12.676,12.876,12.646,12.756,55433400.0 2022-09-02,12.816,12.896,12.596,12.676,45545600.0 2022-09-05,12.676,12.776,12.526,12.726,52937100.0 2022-09-06,12.736,12.896,12.646,12.706,60621500.0 2022-09-07,12.676,12.766,12.576,12.736,43589300.0 2022-09-08,12.746,12.806,12.656,12.656,49494200.0 2022-09-09,12.736,13.116,12.676,13.026,98303300.0 2022-09-13,13.116,13.296,12.956,13.236,75385900.0 2022-09-14,13.046,13.216,13.026,13.026,47713200.0 2022-09-15,13.126,13.366,13.096,13.336,95410700.0 2022-09-16,13.256,13.316,12.866,12.866,73480500.0 2022-09-19,12.896,13.026,12.846,12.986,40657600.0 2022-09-20,13.016,13.076,12.726,12.726,48467400.0 2022-09-21,12.736,12.896,12.636,12.796,41300200.0 2022-09-22,12.686,12.766,12.646,12.696,38809200.0 2022-09-23,12.666,12.916,12.666,12.746,39098900.0 2022-09-26,12.676,12.806,12.376,12.396,64354600.0 2022-09-27,12.426,12.536,12.246,12.456,58140400.0 2022-09-28,12.416,12.616,12.256,12.486,53991000.0 2022-09-29,12.576,12.606,12.136,12.186,74047800.0 2022-09-30,12.216,12.416,12.186,12.296,47049600.0 2022-10-10,12.246,12.386,12.106,12.136,50486200.0 2022-10-11,12.226,12.246,11.956,11.976,42370600.0 2022-10-12,11.996,12.146,11.746,12.126,54468100.0 2022-10-13,12.056,12.126,11.806,11.946,55671200.0 2022-10-14,12.056,12.286,12.046,12.156,52178200.0 2022-10-17,12.096,12.256,12.066,12.176,38282400.0 2022-10-18,12.276,12.356,12.156,12.206,47707300.0 2022-10-19,12.146,12.236,11.796,11.796,73276400.0 2022-10-20,11.776,11.836,11.676,11.736,60001400.0 2022-10-21,11.756,11.856,11.616,11.636,49671300.0 2022-10-24,11.636,11.696,10.906,10.946,115742800.0 2022-10-25,11.076,11.176,10.926,11.006,72339200.0 2022-10-26,11.006,11.126,10.826,10.876,58575400.0 2022-10-27,10.936,11.086,10.886,10.896,46296600.0 2022-10-28,10.866,10.976,10.656,10.706,56847100.0 2022-10-31,10.646,10.796,10.556,10.676,57649400.0 2022-11-01,10.746,11.086,10.736,11.066,67425800.0 2022-11-02,10.966,11.046,10.846,10.996,59825900.0 2022-11-03,10.916,10.946,10.736,10.786,45861700.0 2022-11-04,10.746,11.146,10.736,11.076,74838900.0 2022-11-07,10.996,11.216,10.946,11.116,51367600.0 2022-11-08,11.106,11.156,11.006,11.096,36794700.0 2022-11-09,11.096,11.236,11.076,11.136,38886600.0 2022-11-10,11.066,11.246,11.036,11.206,38041600.0 2022-11-11,11.486,12.066,11.346,11.796,126808700.0 2022-11-14,12.146,12.656,12.146,12.316,195100100.0 2022-11-15,12.246,12.536,12.206,12.346,70512200.0 2022-11-16,12.296,12.316,12.146,12.156,62327600.0 2022-11-17,12.086,12.146,11.876,12.026,49463300.0 2022-11-18,12.076,12.096,11.826,11.866,44956100.0 2022-11-21,11.786,11.786,11.486,11.756,58095400.0 2022-11-22,11.766,12.256,11.756,12.156,73366300.0 2022-11-23,12.166,12.506,12.116,12.346,73280500.0 2022-11-24,12.396,12.566,12.216,12.266,43934500.0 2022-11-25,12.266,12.736,12.246,12.656,95685600.0 2022-11-28,12.416,12.436,12.146,12.376,75029900.0 2022-11-29,12.656,13.696,12.656,13.456,265228800.0 2022-11-30,13.326,13.676,13.246,13.346,106087800.0 2022-12-01,13.656,13.706,13.126,13.176,75783800.0 2022-12-02,13.136,13.236,12.696,13.056,102971400.0 2022-12-05,13.256,13.596,13.146,13.556,106446400.0 2022-12-06,13.446,13.536,13.286,13.436,65130100.0 2022-12-07,13.386,13.466,13.176,13.226,58930800.0 2022-12-08,13.226,13.436,13.156,13.386,50580000.0 2022-12-09,13.436,13.786,13.366,13.646,109151500.0 2022-12-12,13.546,13.566,13.116,13.176,64181800.0 2022-12-13,13.166,13.436,13.156,13.346,52345400.0 2022-12-14,13.446,13.466,13.186,13.406,47397500.0 2022-12-15,13.296,13.396,13.066,13.206,41954900.0 2022-12-16,13.126,13.426,13.096,13.296,65734500.0 2022-12-19,13.316,13.396,12.866,12.976,64957300.0 2022-12-20,12.906,13.066,12.506,12.626,86677300.0 2022-12-21,12.656,12.826,12.586,12.756,37440200.0 2022-12-22,12.906,13.006,12.826,12.906,31519200.0 2022-12-23,12.806,13.016,12.786,12.896,34497700.0 2022-12-26,12.896,13.036,12.696,12.806,38401000.0 2022-12-27,12.966,13.266,12.946,13.076,44548700.0 2022-12-28,13.186,13.396,13.096,13.256,41220200.0 2022-12-29,13.166,13.286,12.936,13.086,40888600.0 2022-12-30,13.146,13.326,13.036,13.236,50305800.0 2023-01-03,13.146,13.496,12.976,13.416,77028500.0 2023-01-04,13.456,13.916,13.406,13.716,96830000.0 2023-01-05,13.826,13.876,13.626,13.736,63723300.0 2023-01-06,13.706,13.806,13.546,13.746,52833100.0 2023-01-09,13.766,13.846,13.646,13.726,40144000.0 2023-01-10,13.696,13.826,13.396,13.426,65541300.0 2023-01-11,13.476,13.776,13.436,13.626,62438500.0 2023-01-12,13.716,13.726,13.526,13.696,36600000.0 2023-01-13,13.716,13.876,13.646,13.876,54758300.0 2023-01-16,13.896,14.116,13.776,13.876,74263700.0 2023-01-17,13.826,13.936,13.716,13.846,52437400.0 2023-01-18,13.846,13.896,13.676,13.686,49003100.0 2023-01-19,13.646,13.756,13.516,13.716,58636500.0 2023-01-20,13.726,13.726,13.526,13.606,63690100.0 2023-01-30,13.826,13.846,13.526,13.546,78427800.0 2023-01-31,13.506,13.626,13.196,13.266,110395300.0 2023-02-01,13.316,13.366,13.006,13.146,107198600.0 2023-02-02,13.166,13.186,13.006,13.056,69631100.0 2023-02-03,12.996,13.016,12.836,12.906,60487700.0 2023-02-06,12.826,12.836,12.686,12.796,62947100.0 2023-02-07,12.776,12.886,12.766,12.816,45888200.0 2023-02-08,12.846,12.866,12.746,12.756,37129600.0 2023-02-09,12.736,12.916,12.716,12.836,49365000.0 2023-02-10,12.836,12.866,12.746,12.836,36762700.0 2023-02-13,12.776,12.786,12.566,12.596,101147200.0 2023-02-14,12.646,12.696,12.596,12.696,50065900.0 2023-02-15,12.656,12.696,12.586,12.606,42040200.0 2023-02-16,12.616,12.826,12.476,12.616,73448800.0 2023-02-17,12.606,12.656,12.336,12.356,78870300.0 2023-02-20,12.406,12.806,12.336,12.786,92817700.0 2023-02-21,12.746,12.886,12.726,12.856,56488600.0 2023-02-22,12.786,12.836,12.676,12.686,38719100.0 2023-02-23,12.716,12.826,12.676,12.696,34849800.0 2023-02-24,12.686,12.696,12.536,12.546,49447800.0 2023-02-27,12.496,12.606,12.456,12.466,30037700.0 2023-02-28,12.506,12.576,12.396,12.556,48948700.0 2023-03-01,12.566,12.846,12.556,12.806,83732600.0 2023-03-02,12.796,12.886,12.696,12.826,45167800.0 2023-03-03,12.886,12.986,12.806,12.956,81118000.0 2023-03-06,12.976,13.036,12.606,12.626,98057200.0 2023-03-07,12.676,13.036,12.566,12.646,138353800.0 2023-03-08,12.566,12.586,12.456,12.556,70499300.0 2023-03-09,12.566,12.686,12.476,12.476,54296900.0 2023-03-10,12.366,12.456,12.246,12.246,73761000.0 2023-03-13,12.216,12.346,12.156,12.206,61336300.0 2023-03-14,12.146,12.276,12.046,12.136,52766900.0 2023-03-15,12.266,12.346,12.206,12.226,45307900.0 2023-03-16,12.146,12.516,12.106,12.326,64070700.0 2023-03-17,12.416,12.596,12.296,12.366,80220700.0 2023-03-20,12.386,12.526,12.256,12.266,54625300.0 2023-03-21,12.326,12.456,12.216,12.266,49033100.0 2023-03-22,12.326,12.486,12.296,12.416,49460600.0 2023-03-23,12.306,12.526,12.306,12.516,60966200.0 2023-03-24,12.496,12.526,12.366,12.426,37820600.0 2023-03-27,12.446,12.456,12.246,12.276,49056900.0 2023-03-28,12.336,12.466,12.286,12.336,46376800.0 2023-03-29,12.436,12.436,12.236,12.246,43457800.0 2023-03-30,12.276,12.486,12.216,12.466,54101000.0 2023-03-31,12.506,12.686,12.486,12.536,77909100.0 2023-04-03,12.526,12.576,12.466,12.536,48852700.0 2023-04-04,12.536,12.666,12.496,12.646,48571800.0 2023-04-06,12.626,12.656,12.546,12.566,37331600.0 2023-04-07,12.586,12.686,12.576,12.616,34667100.0 2023-04-10,12.616,12.716,12.606,12.696,41069400.0 2023-04-11,12.736,12.786,12.616,12.636,43962700.0 2023-04-12,12.686,12.706,12.606,12.626,43865200.0 2023-04-13,12.616,12.786,12.546,12.716,56984500.0 2023-04-14,12.736,12.866,12.686,12.756,55872800.0 2023-04-17,12.766,12.966,12.706,12.966,91104100.0 2023-04-18,12.966,13.256,12.936,13.056,108876700.0 2023-04-19,13.086,13.136,12.956,13.016,81650000.0 2023-04-20,13.026,13.126,12.886,13.036,65408600.0 2023-04-21,13.046,13.106,12.726,12.756,94132200.0 2023-04-24,12.746,12.816,12.556,12.576,87628200.0 2023-04-25,12.606,12.936,12.606,12.916,99523400.0 2023-04-26,12.946,13.026,12.706,12.896,79257800.0 2023-04-27,12.836,12.886,12.646,12.786,82470100.0 2023-04-28,12.766,13.046,12.736,12.866,84821900.0 2023-05-04,12.126,12.426,11.956,12.406,268637300.0 2023-05-05,12.446,13.016,12.446,12.776,177559200.0 2023-05-08,12.856,13.426,12.816,13.276,210221900.0 2023-05-09,13.416,13.586,13.146,13.206,162764300.0 2023-05-10,13.166,13.246,12.916,12.956,101629300.0 2023-05-11,13.016,13.116,12.856,12.896,59573800.0 2023-05-12,12.916,12.946,12.646,12.676,76544100.0 2023-05-15,12.666,12.846,12.566,12.796,89421700.0 2023-05-16,12.846,13.046,12.826,12.886,82194200.0 2023-05-17,12.846,13.016,12.756,12.786,66386000.0 2023-05-18,12.866,13.016,12.776,12.826,73944300.0 2023-05-19,12.796,12.806,12.666,12.686,53757200.0 2023-05-22,12.706,12.816,12.676,12.726,54853100.0 2023-05-23,12.726,12.786,12.596,12.596,68113100.0 2023-05-24,12.596,12.636,12.366,12.366,78090200.0 2023-05-25,12.366,12.376,12.246,12.316,53886900.0 2023-05-26,12.346,12.436,12.246,12.426,45340400.0 2023-05-29,12.446,12.496,12.306,12.396,51893000.0 2023-05-30,12.416,12.436,12.186,12.336,54731700.0 2023-05-31,12.296,12.336,12.186,12.206,47247500.0 2023-06-01,12.226,12.276,12.146,12.196,50070500.0 2023-06-02,12.246,12.356,12.226,12.346,52399200.0 2023-06-05,12.346,12.446,12.296,12.376,30794700.0 2023-06-06,12.376,12.596,12.356,12.386,53839000.0 2023-06-07,12.396,12.546,12.386,12.456,36262200.0 2023-06-08,12.496,12.736,12.426,12.726,66719900.0 2023-06-09,12.716,12.816,12.666,12.746,57189100.0 2023-06-12,12.736,12.756,12.586,12.586,48736100.0 2023-06-13,12.646,12.726,12.596,12.656,42162900.0 2023-06-14,12.716,12.756,12.536,12.546,57661000.0 2023-06-15,12.606,12.666,12.496,12.646,48579400.0 2023-06-16,12.676,12.736,12.616,12.636,75291200.0 2023-06-19,12.764,12.814,12.604,12.624,86186600.0 2023-06-20,12.634,12.704,12.614,12.614,36927400.0 2023-06-21,12.624,12.754,12.604,12.604,34064800.0 2023-06-26,12.594,12.594,12.364,12.444,50297100.0 2023-06-27,12.444,12.564,12.444,12.514,23731400.0 2023-06-28,12.514,12.554,12.434,12.524,25268000.0 2023-06-29,12.524,12.524,12.384,12.384,28313300.0 2023-06-30,12.394,12.544,12.384,12.484,25575800.0 2023-07-03,12.514,12.694,12.494,12.664,36535300.0 2023-07-04,12.664,12.664,12.474,12.514,33849300.0 2023-07-05,12.504,12.524,12.424,12.434,28021800.0 2023-07-06,12.414,12.464,12.354,12.394,34527700.0 2023-07-07,12.374,12.434,12.344,12.354,21874100.0 2023-07-10,12.394,12.424,12.264,12.294,32177800.0 2023-07-11,12.334,12.384,12.274,12.314,27286400.0 2023-07-12,12.324,12.424,12.314,12.344,26412500.0 2023-07-13,12.394,12.514,12.364,12.514,37656200.0 2023-07-14,12.484,12.564,12.484,12.514,27139800.0 2023-07-17,12.464,12.464,12.384,12.424,23597800.0 2023-07-18,12.444,12.464,12.374,12.394,24397200.0 2023-07-19,12.384,12.584,12.374,12.554,36682800.0 2023-07-20,12.604,12.714,12.574,12.624,41550100.0 2023-07-21,12.584,12.674,12.574,12.614,33844700.0 2023-07-24,12.544,12.604,12.484,12.494,24438800.0 2023-07-25,12.604,12.784,12.604,12.774,66267300.0 2023-07-26,12.724,12.814,12.704,12.784,30636000.0 2023-07-27,12.814,12.964,12.774,12.834,47705100.0 2023-07-28,12.794,13.374,12.784,13.324,110767400.0 2023-07-31,13.394,13.674,13.354,13.494,104972100.0 2023-08-01,13.444,13.564,13.404,13.464,51733400.0 2023-08-02,13.374,13.404,13.084,13.194,69439000.0 2023-08-03,13.134,13.384,13.104,13.344,39935300.0 2023-08-04,13.444,13.634,13.354,13.394,59700100.0 2023-08-07,13.374,13.424,13.284,13.334,42290900.0 2023-08-08,13.284,13.384,13.194,13.284,38744000.0 2023-08-09,13.244,13.374,13.234,13.334,28030000.0 2023-08-10,13.264,13.384,13.174,13.274,36196500.0 2023-08-11,13.274,13.374,12.934,12.934,53869700.0 2023-08-14,12.854,12.854,12.744,12.794,45119300.0 2023-08-15,12.814,12.924,12.744,12.884,37805700.0 2023-08-16,12.834,12.954,12.784,12.914,27651700.0 2023-08-17,12.834,12.894,12.754,12.854,40692600.0 2023-08-18,12.824,13.004,12.774,12.774,36762700.0 2023-08-21,12.784,12.824,12.534,12.534,52584500.0 2023-08-22,12.544,12.804,12.544,12.754,53463400.0 2023-08-23,12.704,12.924,12.704,12.744,50385900.0 2023-08-24,12.774,12.814,12.594,12.764,37466500.0 2023-08-25,12.704,12.954,12.694,12.844,46067400.0 2023-08-28,13.394,13.504,12.964,13.034,106985200.0 2023-08-29,13.024,13.084,12.784,12.834,78311700.0 2023-08-30,12.834,12.844,12.614,12.624,66316600.0 2023-08-31,12.674,12.884,12.634,12.644,62864700.0 2023-09-01,12.714,12.944,12.694,12.774,50323600.0 2023-09-04,12.874,13.174,12.834,13.074,79346900.0 2023-09-05,13.024,13.074,12.964,13.004,41221900.0 2023-09-06,12.944,13.144,12.934,13.124,35860700.0 2023-09-07,13.094,13.144,13.024,13.034,30692400.0 2023-09-08,13.034,13.044,12.914,12.994,24055200.0 2023-09-11,12.994,13.084,12.934,13.044,38073900.0 2023-09-12,13.044,13.084,12.984,13.004,24053000.0 2023-09-13,13.084,13.144,12.954,13.004,35866600.0 2023-09-14,13.064,13.104,12.984,13.094,41047900.0 2023-09-15,13.104,13.134,12.854,12.934,63526100.0 2023-09-18,12.914,12.984,12.844,12.974,30893100.0 2023-09-19,12.934,13.054,12.914,13.054,38348700.0 2023-09-20,13.054,13.094,12.954,13.054,33217000.0 2023-09-21,13.054,13.074,12.954,12.984,34731700.0 2023-09-22,13.014,13.214,12.974,13.204,67368200.0 2023-09-25,13.174,13.264,13.134,13.204,44973900.0 2023-09-26,13.194,13.244,13.154,13.184,26309800.0 2023-09-27,13.214,13.214,13.074,13.084,35002700.0 2023-09-28,13.144,13.214,13.114,13.124,34307200.0 2023-10-09,13.074,13.124,12.964,13.054,48000900.0 2023-10-10,13.134,13.204,13.014,13.014,31602100.0 2023-10-11,13.144,13.154,12.984,12.994,33789200.0 2023-10-12,13.184,13.214,13.094,13.174,38028300.0 2023-10-13,13.084,13.174,13.034,13.104,32964100.0 2023-10-16,13.114,13.134,12.994,13.034,27935100.0 2023-10-17,13.064,13.154,13.034,13.054,27817000.0 2023-10-18,13.054,13.114,13.004,13.004,36329100.0 2023-10-19,12.984,12.994,12.664,12.684,70716600.0 2023-10-20,12.664,12.744,12.554,12.624,49468300.0 2023-10-23,12.624,12.684,12.474,12.574,39945200.0 2023-10-24,12.624,12.644,12.494,12.504,50391800.0 2023-10-25,12.624,12.624,12.344,12.404,69745800.0 2023-10-26,12.404,12.574,12.384,12.544,39470700.0 2023-10-27,12.534,12.674,12.524,12.614,43730300.0 2023-10-30,12.534,12.574,12.384,12.404,55273700.0 2023-10-31,12.134,12.134,11.784,11.914,161221500.0 2023-11-01,11.904,11.974,11.794,11.944,62440400.0 2023-11-02,11.954,12.114,11.944,12.084,49222100.0 2023-11-03,12.094,12.114,12.004,12.034,37363700.0 2023-11-06,12.064,12.134,12.004,12.104,48059500.0 2023-11-07,12.104,12.114,11.974,12.024,43735100.0 2023-11-08,12.014,12.044,11.914,11.964,33658700.0 2023-11-09,11.944,12.014,11.924,11.954,35555200.0 2023-11-10,11.934,11.954,11.794,11.814,50355500.0 2023-11-13,11.834,11.874,11.754,11.794,37220000.0 2023-11-14,11.784,11.844,11.454,11.554,107111000.0 2023-11-15,11.604,11.734,11.554,11.684,63220500.0 2023-11-16,11.684,11.704,11.584,11.604,40511600.0 2023-11-17,11.574,11.584,11.444,11.544,53440900.0 2023-11-20,11.574,11.704,11.514,11.684,41340800.0 2023-11-21,11.714,11.814,11.704,11.724,38754600.0 2023-11-22,11.694,11.764,11.684,11.684,26860500.0 2023-11-23,11.684,11.714,11.584,11.664,30682300.0 2023-11-24,11.654,11.704,11.614,11.644,26514100.0 2023-11-27,11.604,11.654,11.484,11.584,41258100.0 2023-11-28,11.584,11.674,11.574,11.634,29062500.0 2023-11-29,11.624,11.644,11.324,11.434,68885300.0 2023-11-30,11.434,11.504,11.384,11.434,40506600.0 2023-12-01,11.434,11.504,11.334,11.444,46422200.0 2023-12-04,11.454,11.524,11.344,11.344,32721700.0 2023-12-05,11.334,11.344,10.994,11.014,61736600.0 2023-12-06,10.994,11.084,10.884,11.004,49207200.0 2023-12-07,11.024,11.024,10.844,10.954,43091100.0 2023-12-08,10.934,11.044,10.924,10.944,35961800.0 2023-12-11,10.954,11.274,10.784,11.224,56237000.0 2023-12-12,11.144,11.434,11.134,11.424,52037800.0 2023-12-13,11.414,11.424,11.144,11.174,46038400.0 2023-12-14,11.244,11.314,11.174,11.174,27337300.0 2023-12-15,11.224,11.324,11.114,11.144,36636600.0 2023-12-18,11.124,11.234,10.994,11.194,29304800.0 2023-12-19,11.164,11.254,11.114,11.234,26319400.0 2023-12-20,11.244,11.334,11.154,11.164,34085100.0 2023-12-21,11.134,11.354,11.064,11.314,43500200.0 2023-12-22,11.344,11.484,11.234,11.454,46937000.0 2023-12-25,11.434,11.484,11.394,11.444,24810200.0 2023-12-26,11.454,11.474,11.344,11.394,20460700.0 2023-12-27,11.394,11.414,11.214,11.354,35006800.0 2023-12-28,11.354,11.584,11.314,11.574,49900500.0 2023-12-29,11.564,13.044,11.544,13.044,50335200.0 2024-01-02,11.754,11.774,11.604,11.664,103228800.0 2024-01-03,11.584,11.594,11.434,11.514,76538500.0 2024-01-04,11.494,11.544,11.344,11.454,63123100.0 2024-01-05,11.414,11.814,11.384,11.644,103339200.0 2024-01-08,11.564,11.734,11.464,11.534,70545200.0 2024-01-09,11.524,11.544,11.424,11.514,48387600.0 2024-01-10,11.494,11.534,11.444,11.444,32700700.0 2024-01-11,11.434,11.564,11.354,11.494,41409000.0 2024-01-12,11.444,11.604,11.434,11.524,34530500.0 2024-01-15,11.474,11.644,11.474,11.564,35798600.0 2024-01-16,11.544,11.774,11.534,11.764,70489400.0 2024-01-17,11.734,11.884,11.644,11.644,87169300.0 2024-01-18,11.614,11.984,11.384,11.924,110189000.0 2024-01-19,11.844,12.004,11.774,11.984,73323500.0 2024-01-22,11.974,12.234,11.854,12.034,121534200.0 2024-01-23,11.944,12.034,11.834,11.934,61264700.0 2024-01-24,12.034,12.164,11.914,12.134,61540800.0 2024-01-25,12.184,12.314,12.134,12.304,68883200.0 2024-01-26,12.304,12.494,12.274,12.474,91323900.0 2024-01-29,12.494,12.684,12.434,12.554,73711100.0 2024-01-30,12.504,12.684,12.444,12.484,69753700.0 2024-01-31,12.454,12.624,12.414,12.564,69474800.0 2024-02-01,12.514,12.604,12.384,12.544,67415800.0 2024-02-02,12.584,12.624,12.184,12.544,87771400.0 2024-02-05,12.544,12.734,12.414,12.674,113610900.0 2024-02-06,12.674,12.754,12.584,12.754,99272100.0 2024-02-07,12.804,12.814,12.474,12.804,131455100.0 2024-02-08,12.744,12.884,12.654,12.884,88950600.0 2024-02-19,12.924,13.024,12.834,13.014,69032000.0 2024-02-20,12.994,13.074,12.934,13.034,61477000.0 2024-02-21,13.034,13.694,12.964,13.504,131681000.0 2024-02-22,13.484,13.714,13.434,13.634,71238500.0 2024-02-23,13.624,13.824,13.614,13.694,60950100.0 2024-02-26,13.674,13.674,13.254,13.314,83038800.0 2024-02-27,13.244,13.474,13.224,13.384,46945100.0 2024-02-28,13.384,13.494,13.194,13.364,74848200.0 2024-02-29,13.314,13.534,13.294,13.484,66021100.0 2024-03-01,13.454,13.484,13.354,13.414,48660300.0 2024-03-04,13.354,13.384,13.214,13.244,54673200.0 2024-03-05,13.194,13.504,13.154,13.444,70684600.0 2024-03-06,13.444,13.534,13.334,13.334,47136700.0 2024-03-07,13.334,13.464,13.294,13.344,41912200.0 2024-03-08,13.324,13.404,13.264,13.314,34451800.0 2024-03-11,13.304,13.374,13.224,13.334,41769500.0 2024-03-12,13.314,13.444,13.274,13.324,55479500.0 2024-03-13,13.314,13.354,13.084,13.144,53270700.0 2024-03-14,13.114,13.214,13.114,13.124,30954300.0 2024-03-15,13.164,13.304,13.114,13.224,46085500.0 2024-03-18,13.174,13.274,13.164,13.204,30357000.0 2024-03-19,13.184,13.204,13.014,13.024,40902700.0 2024-03-20,13.014,13.134,12.964,13.114,29498500.0 2024-03-21,13.094,13.264,13.074,13.164,36047600.0 2024-03-22,13.154,13.194,12.984,13.104,40452300.0 2024-03-25,13.084,13.214,13.044,13.124,36307300.0 2024-03-26,13.164,13.314,13.164,13.294,49830200.0 2024-03-27,13.314,13.524,13.274,13.424,55953000.0 2024-03-28,13.384,13.404,13.054,13.084,83314000.0 2024-03-29,12.554,12.764,12.374,12.614,116006800.0 2024-04-01,12.634,12.914,12.604,12.664,92634200.0 2024-04-02,12.654,12.724,12.354,12.424,115895700.0 2024-04-03,12.374,12.394,12.184,12.244,84029100.0 2024-04-08,12.214,12.364,12.144,12.314,67248600.0 2024-04-09,12.314,12.434,12.284,12.294,54899500.0 2024-04-10,12.304,12.694,12.304,12.554,92392300.0 2024-04-11,12.494,12.544,12.354,12.484,48658100.0 2024-04-12,12.444,12.574,12.304,12.324,61581500.0 2024-04-15,12.334,12.644,12.324,12.604,71011400.0 2024-04-16,12.544,12.864,12.544,12.764,92468200.0 2024-04-17,12.744,13.034,12.574,13.014,90993600.0 2024-04-18,12.964,13.334,12.944,13.134,89205300.0 2024-04-19,13.084,13.224,12.994,13.014,52572300.0 2024-04-22,13.064,13.264,12.904,12.964,54081000.0 2024-04-23,13.024,13.064,12.814,12.834,54571100.0 2024-04-24,12.894,12.894,12.714,12.744,42414500.0 2024-04-25,12.734,13.004,12.704,13.004,54800500.0 2024-04-26,13.004,13.314,13.004,13.264,126849500.0 2024-04-29,13.264,13.684,13.224,13.574,110108400.0 2024-04-30,13.574,13.734,13.514,13.684,77094500.0 2024-05-06,13.834,13.914,13.644,13.654,80591800.0 2024-05-07,13.664,13.694,13.444,13.654,60668000.0 2024-05-08,13.604,13.744,13.554,13.614,44144300.0 2024-05-09,13.584,13.774,13.584,13.694,40344700.0 2024-05-10,13.704,13.954,13.694,13.904,72772300.0 2024-05-13,13.884,14.034,13.754,13.994,50202200.0 2024-05-14,14.024,14.074,13.884,13.954,43437600.0 2024-05-15,13.954,14.024,13.774,13.844,45271100.0 2024-05-16,13.874,14.284,13.854,14.214,92874800.0 2024-05-17,14.254,14.534,14.214,14.534,87539400.0 2024-05-20,14.544,14.934,14.504,14.694,97584600.0 2024-05-21,14.654,14.934,14.564,14.864,68514000.0 2024-05-22,14.864,15.134,14.814,15.014,77406500.0 2024-05-23,14.974,15.034,14.774,14.944,62714800.0 2024-05-24,14.894,15.024,14.704,14.724,62661100.0 2024-05-27,14.784,15.114,14.744,15.064,77831900.0 2024-05-28,15.074,15.284,15.004,15.154,63370700.0 2024-05-29,15.134,15.234,14.834,14.904,73760800.0 2024-05-30,14.844,15.084,14.634,14.774,68084500.0 2024-05-31,14.804,14.864,14.704,14.724,67386200.0 2024-06-03,14.724,14.814,14.464,14.634,58896000.0 2024-06-04,14.604,14.794,14.564,14.584,49262400.0 2024-06-05,14.614,14.664,14.314,14.384,54922300.0 2024-06-06,14.414,14.574,14.354,14.404,43523800.0 2024-06-07,14.464,14.564,14.264,14.364,46258100.0 2024-06-11,14.304,14.434,14.144,14.244,53194600.0 2024-06-12,14.294,14.294,14.044,14.114,45288400.0 2024-06-13,14.164,14.214,13.964,14.004,32422100.0 2024-06-14,14.014,14.404,13.974,14.294,65951800.0 2024-06-17,14.254,14.354,14.064,14.194,43113300.0 2024-06-18,14.204,14.384,14.134,14.224,35881300.0 2024-06-19,14.264,14.544,14.214,14.454,50649000.0 2024-06-20,14.464,14.484,14.114,14.134,36661600.0 2024-06-21,14.124,14.254,13.954,14.184,48739000.0 2024-06-24,14.174,14.294,13.984,14.254,47088200.0 2024-06-25,14.234,14.304,14.064,14.154,47969100.0 2024-06-26,14.134,14.234,14.064,14.164,35325200.0 2024-06-27,14.164,14.334,14.064,14.284,49854900.0 2024-06-28,14.334,14.584,14.244,14.454,62020200.0 2024-07-01,14.464,14.734,14.464,14.584,43439200.0 2024-07-02,14.534,14.804,14.524,14.754,49729500.0 2024-07-03,14.754,14.824,14.474,14.534,42568700.0 2024-07-04,14.534,14.634,14.394,14.454,44368700.0 2024-07-05,14.514,14.544,13.914,14.024,88367600.0 2024-07-08,14.014,14.194,13.964,14.114,69538200.0 2024-07-09,14.164,14.354,14.064,14.304,80385400.0 2024-07-10,14.294,14.614,14.264,14.484,47118000.0 2024-07-11,14.554,14.574,14.294,14.354,49920400.0 2024-07-12,14.364,14.784,14.354,14.754,59548500.0 2024-07-15,14.714,14.964,14.704,14.904,46532600.0 2024-07-16,14.934,14.974,14.764,14.874,41586400.0 2024-07-17,14.884,15.124,14.874,15.074,64694100.0 2024-07-18,15.134,15.174,14.894,14.974,54781900.0 2024-07-19,14.974,15.104,14.734,15.004,76352400.0 2024-07-22,15.004,15.004,14.534,14.654,61302700.0 2024-07-23,14.664,15.014,14.664,14.814,61751700.0 2024-07-24,14.794,14.864,14.614,14.704,46453200.0 2024-07-25,14.764,14.764,14.434,14.584,52213200.0 2024-07-26,14.594,14.654,14.254,14.364,48640500.0 2024-07-29,14.404,14.644,14.374,14.594,40188300.0 2024-07-30,14.594,14.704,14.464,14.564,43624000.0 2024-07-31,14.554,14.704,14.524,14.624,44781800.0 2024-08-01,14.594,14.704,14.434,14.514,41422100.0 2024-08-02,14.474,14.534,14.354,14.394,34812600.0 2024-08-05,14.374,14.484,14.244,14.254,48802800.0 2024-08-06,14.324,14.404,14.014,14.084,47418700.0 2024-08-07,14.084,14.324,14.084,14.194,35849900.0 2024-08-08,14.214,14.344,14.174,14.314,23281700.0 2024-08-09,14.324,14.434,14.214,14.244,28531000.0 2024-08-12,14.214,14.274,14.154,14.154,21128800.0 2024-08-13,14.164,14.244,14.114,14.194,22772000.0 2024-08-14,14.194,14.324,14.144,14.154,23169700.0 2024-08-15,14.154,14.514,14.124,14.464,48362100.0 2024-08-16,14.504,14.654,14.474,14.594,35942400.0 2024-08-19,14.624,14.844,14.594,14.824,39325900.0 2024-08-20,14.854,14.874,14.654,14.714,38660400.0 2024-08-21,14.674,14.744,14.454,14.644,42423600.0 2024-08-22,14.664,14.774,14.604,14.694,44072100.0 2024-08-23,14.784,15.214,14.754,15.194,110631700.0 2024-08-26,15.204,15.374,15.184,15.354,66940000.0 2024-08-27,15.354,15.424,15.164,15.204,39653100.0 2024-08-28,15.264,15.274,15.004,15.084,48067900.0 2024-08-29,15.124,15.144,14.554,14.564,72339000.0 2024-08-30,14.564,14.744,14.384,14.384,83875700.0 2024-09-02,14.404,14.594,14.294,14.374,53639900.0 2024-09-03,14.374,14.444,14.034,14.234,57996000.0 2024-09-04,14.204,14.364,14.074,14.114,44265200.0 2024-09-05,14.124,14.224,14.044,14.174,41701400.0 2024-09-06,14.184,14.474,14.184,14.264,40464700.0 2024-09-09,14.264,14.404,13.824,13.844,65316300.0 2024-09-10,13.874,13.974,13.704,13.944,40567200.0 2024-09-11,13.904,13.914,13.554,13.674,49804000.0 2024-09-12,13.704,13.974,13.574,13.904,38231000.0 2024-09-13,13.954,14.054,13.824,13.844,28244800.0 2024-09-18,13.844,13.974,13.754,13.944,29541400.0 2024-09-19,13.974,13.994,13.734,13.924,36611400.0 2024-09-20,13.944,14.174,13.934,14.124,57809700.0 2024-09-23,14.094,14.494,14.034,14.434,42725200.0 2024-09-24,14.544,15.054,14.474,15.054,106836000.0 2024-09-25,15.334,15.744,15.234,15.474,127403000.0 2024-09-26,15.474,16.324,15.454,16.324,167933700.0 2024-09-27,16.674,16.774,15.904,16.214,85845100.0 2024-09-30,16.774,17.284,16.394,17.144,241447700.0 2024-10-08,18.874,18.924,17.254,17.884,244635700.0 2024-10-09,17.784,17.814,16.484,16.484,167842500.0 2024-10-10,16.784,17.654,16.784,17.274,157000300.0 2024-10-11,17.184,17.574,16.684,16.874,100090500.0 2024-10-14,17.144,17.834,17.144,17.534,143521500.0 2024-10-15,17.504,17.824,17.224,17.224,89155000.0 2024-10-16,17.074,17.924,17.054,17.834,133009800.0 2024-10-17,17.834,18.054,17.434,17.444,83672600.0 2024-10-18,17.494,17.664,17.074,17.474,94869700.0 2024-10-21,17.444,17.444,16.844,17.104,115211800.0 2024-10-22,17.004,17.274,16.934,17.014,57367200.0 2024-10-23,17.004,17.114,16.884,17.034,53144500.0 2024-10-24,16.974,17.144,16.944,17.044,37201800.0 2024-10-25,17.104,17.154,16.884,17.014,47442700.0 2024-10-28,16.944,17.004,16.594,16.894,64052400.0 2024-10-29,16.904,17.194,16.784,16.884,60365700.0 2024-10-30,16.784,16.994,16.574,16.644,58063300.0 2024-10-31,16.374,16.494,15.904,16.154,138850700.0 2024-11-01,16.084,16.424,16.074,16.164,79359400.0 2024-11-04,16.204,16.254,15.894,16.184,58521400.0 2024-11-05,16.164,16.314,16.004,16.274,86441400.0 2024-11-06,16.264,16.354,16.084,16.204,90573100.0 2024-11-07,16.254,16.814,16.214,16.784,95417700.0 2024-11-08,16.814,16.964,16.504,16.574,86019800.0 2024-11-11,16.374,16.474,16.134,16.254,81939100.0 2024-11-12,16.224,16.504,15.984,16.004,81110000.0 2024-11-13,15.994,16.134,15.954,16.024,58341900.0 2024-11-14,15.984,16.274,15.934,16.064,67747500.0 2024-11-15,16.044,16.214,15.924,15.924,71365900.0 2024-11-18,16.074,16.854,16.074,16.384,168192000.0 2024-11-19,16.384,16.594,16.084,16.204,98469300.0 2024-11-20,16.224,16.234,16.064,16.094,64015100.0 2024-11-21,16.084,16.154,16.014,16.114,43991400.0 2024-11-22,16.124,16.164,15.674,15.674,84844100.0 2024-11-25,15.784,15.864,15.584,15.634,64526000.0 2024-11-26,15.624,15.924,15.544,15.834,62465200.0 2024-11-27,15.824,15.994,15.674,15.984,47912800.0 2024-11-28,15.984,16.034,15.774,15.904,47698800.0 2024-11-29,15.934,16.104,15.904,15.924,70822200.0 2024-12-02,15.924,16.104,15.874,16.064,58106700.0 2024-12-03,16.054,16.324,15.994,16.324,74498700.0 2024-12-04,16.314,16.394,16.074,16.294,67237000.0 2024-12-05,16.234,16.294,16.104,16.134,43753200.0 2024-12-06,16.164,16.504,16.154,16.364,70270400.0 2024-12-09,16.364,16.514,16.254,16.414,58409400.0 2024-12-10,16.754,16.844,16.544,16.554,93882600.0 2024-12-11,16.604,16.684,16.384,16.424,62674700.0 2024-12-12,16.434,16.714,16.394,16.624,69218400.0 2024-12-13,16.554,16.584,16.024,16.024,113196700.0 2024-12-16,16.054,16.244,16.054,16.094,54417600.0 2024-12-17,16.074,16.304,16.044,16.234,57043500.0 2024-12-18,16.284,16.554,16.264,16.474,69237800.0 2024-12-19,16.384,16.554,16.344,16.414,54827500.0 2024-12-20,16.404,16.564,16.334,16.394,65324000.0 2024-12-23,16.394,16.794,16.394,16.694,97153600.0 2024-12-24,16.704,16.914,16.694,16.854,82721100.0 2024-12-25,16.884,17.144,16.854,17.064,74527400.0 2024-12-26,17.034,17.124,16.884,17.094,57798600.0 2024-12-27,17.104,17.224,16.874,17.224,70882500.0 2024-12-30,17.234,17.494,17.234,17.424,72425000.0 2024-12-31,17.364,17.474,17.034,17.034,81336600.0 2025-01-02,17.084,17.224,16.704,16.794,95127700.0 2025-01-03,16.804,17.024,16.674,16.794,73691300.0 2025-01-06,16.884,17.124,16.574,17.084,84427100.0 2025-01-07,17.024,17.424,17.014,17.304,69461400.0 2025-01-08,17.304,17.674,17.274,17.514,84444300.0 2025-01-09,17.554,17.614,17.204,17.484,64116400.0 2025-01-10,17.534,17.654,17.244,17.454,65017700.0 2025-01-13,17.314,17.434,16.994,17.164,63870500.0 2025-01-14,17.204,17.554,17.094,17.484,77759300.0 2025-01-15,17.504,17.954,17.434,17.674,78371300.0 2025-01-16,17.874,17.924,17.594,17.864,70328300.0 2025-01-17,17.854,17.964,17.674,17.774,51262800.0 2025-01-20,17.914,18.004,17.714,17.754,56158300.0 2025-01-21,17.824,18.034,17.644,17.834,57361400.0 2025-01-22,17.864,17.874,17.374,17.384,70303000.0 2025-01-23,17.534,18.064,17.524,18.014,99413600.0 2025-01-24,17.954,18.194,17.804,18.104,72144800.0 2025-01-27,18.194,18.374,18.094,18.184,66985100.0 2025-02-05,18.354,18.354,17.934,18.004,56941400.0 2025-02-06,17.964,18.224,17.894,18.114,52992500.0 2025-02-07,18.054,18.174,17.944,17.994,62019700.0 2025-02-10,17.994,18.504,17.894,18.224,77145700.0 2025-02-11,18.234,18.414,18.164,18.224,43490200.0 2025-02-12,18.274,18.744,18.164,18.674,72642000.0 2025-02-13,18.634,18.824,18.574,18.594,45721500.0 2025-02-14,18.624,19.054,18.534,19.034,81100800.0 2025-02-17,18.974,19.024,18.634,18.824,67391400.0 2025-02-18,18.724,19.094,18.694,18.924,59047900.0 2025-02-19,18.864,18.964,18.784,18.874,43259100.0 2025-02-20,18.884,18.904,18.684,18.714,40495400.0 2025-02-21,18.794,18.794,18.384,18.544,60764600.0 2025-02-24,18.444,18.584,18.304,18.364,50618600.0 2025-02-25,18.304,18.424,18.204,18.284,48518300.0 2025-02-26,18.364,18.674,18.294,18.314,51212500.0 2025-02-27,18.324,18.814,18.224,18.794,64398200.0 2025-02-28,18.734,18.964,18.624,18.624,63937200.0 2025-03-03,18.784,18.824,18.484,18.624,46107800.0 2025-03-04,18.574,18.854,18.574,18.694,39919900.0 2025-03-05,18.704,19.034,18.654,18.974,63293900.0 2025-03-06,18.984,19.064,18.774,19.004,56051500.0 2025-03-07,19.044,19.304,18.974,19.234,64288000.0 2025-03-10,19.174,19.214,18.824,18.874,60554200.0 2025-03-11,18.814,19.174,18.814,19.174,56007600.0 2025-03-12,19.154,19.344,19.024,19.094,40386800.0 2025-03-13,19.124,19.384,19.094,19.224,59241900.0 2025-03-14,19.274,19.754,19.224,19.634,99099800.0 2025-03-17,19.724,19.864,19.604,19.774,54379000.0 2025-03-18,19.754,19.814,19.644,19.704,32411000.0 2025-03-19,19.704,20.314,19.694,20.254,80934100.0 2025-03-20,20.284,20.354,19.984,20.174,61891200.0 2025-03-21,20.074,20.214,19.464,19.504,80733200.0 2025-03-24,19.504,19.774,19.504,19.704,42997400.0 2025-03-25,19.714,19.854,19.594,19.654,31639600.0 2025-03-26,19.584,19.694,19.284,19.354,60439700.0 2025-03-27,19.364,19.634,19.334,19.374,38365600.0 2025-03-28,19.424,19.524,19.294,19.404,38611500.0 2025-03-31,19.434,19.594,19.224,19.474,56227800.0 2025-04-01,19.454,19.474,19.024,19.134,61300100.0 2025-04-02,19.074,19.314,19.064,19.124,38462600.0 2025-04-03,18.914,19.204,18.864,19.054,39603100.0 2025-04-07,18.174,18.624,17.544,18.004,174139900.0 2025-04-08,18.004,18.754,17.904,18.684,156377500.0 2025-04-09,18.574,18.674,18.154,18.264,94160600.0 2025-04-10,18.394,18.814,18.234,18.634,68332200.0 2025-04-11,18.604,18.724,18.424,18.624,45412000.0 2025-04-14,18.674,18.874,18.624,18.674,46171200.0 2025-04-15,18.714,19.034,18.694,18.984,49418400.0 2025-04-16,18.904,19.144,18.744,19.004,64581900.0 2025-04-17,18.924,19.024,18.704,18.904,48319100.0 2025-04-18,18.904,19.354,18.894,19.264,51622900.0 2025-04-21,19.224,19.424,18.954,18.954,47260100.0 2025-04-22,18.954,19.074,18.874,18.904,35103400.0 2025-04-23,18.974,18.994,18.734,18.824,36054800.0 2025-04-24,18.774,19.054,18.774,19.024,37695700.0 2025-04-25,19.044,19.104,18.784,18.814,36836800.0 2025-04-28,18.884,19.054,18.814,18.964,38077100.0 2025-04-29,18.944,19.094,18.874,18.894,33468500.0 2025-04-30,18.804,18.814,18.464,18.744,57475700.0 2025-05-06,18.924,18.924,18.604,18.604,47006900.0 2025-05-07,18.774,18.954,18.684,18.914,52732100.0 2025-05-08,18.974,19.554,18.924,19.404,72385900.0 2025-05-09,19.394,20.014,19.394,19.974,82162400.0 2025-05-12,19.974,20.464,19.854,20.154,86234300.0 2025-05-13,20.204,20.444,19.984,20.424,75863600.0 2025-05-14,20.334,20.904,20.324,20.804,90099100.0 2025-05-15,20.864,21.014,20.674,20.764,59540400.0 2025-05-16,20.754,20.834,20.454,20.574,48178300.0 2025-05-19,20.724,20.824,20.544,20.594,45413500.0 2025-05-20,20.664,20.804,20.334,20.394,49876700.0 2025-05-21,20.524,20.744,20.384,20.584,44931200.0 2025-05-22,20.574,20.814,20.534,20.774,38771400.0 2025-05-23,20.754,20.854,20.604,20.684,40925200.0 2025-05-26,20.684,20.754,20.444,20.494,39289300.0 2025-05-27,20.664,20.804,20.554,20.634,40571900.0 2025-05-28,20.664,20.714,20.354,20.414,37249100.0 2025-05-29,20.474,20.724,20.344,20.524,48004700.0 2025-05-30,20.584,20.754,20.404,20.514,49969000.0 2025-06-03,20.924,21.824,20.774,21.584,152729100.0 2025-06-04,21.624,21.744,21.434,21.494,50311200.0 2025-06-05,21.494,21.614,21.304,21.394,45616100.0 2025-06-06,21.494,21.724,21.374,21.434,45998200.0 2025-06-09,21.534,21.744,21.464,21.674,56992800.0 2025-06-10,21.774,22.204,21.594,21.684,78488800.0 2025-06-11,21.754,22.194,21.684,21.854,57461700.0 2025-06-12,21.874,21.984,21.674,21.734,71143800.0 2025-06-13,21.744,21.814,21.324,21.374,181719600.0 2025-06-16,21.474,21.874,21.404,21.834,72763200.0 2025-06-17,21.874,22.024,21.664,21.684,49553200.0 2025-06-18,21.684,21.854,21.524,21.784,53677500.0 2025-06-19,21.804,21.864,21.614,21.674,52485600.0 2025-06-20,21.884,22.214,21.764,22.094,79004500.0 2025-06-23,22.094,22.704,21.964,22.684,78118200.0 2025-06-24,22.594,23.094,22.534,22.784,77973200.0 2025-06-25,22.784,23.064,22.494,22.994,60448400.0 2025-06-26,22.944,23.194,22.784,23.114,65760400.0 2025-06-27,23.114,23.154,22.364,22.494,89062000.0 2025-06-30,22.354,22.494,22.134,22.274,53390000.0 2025-07-01,22.464,22.654,22.284,22.484,48655900.0 2025-07-02,22.584,22.934,22.414,22.834,59859200.0 2025-07-03,22.834,23.064,22.604,23.004,49418700.0 2025-07-04,23.004,23.934,22.894,23.764,100939000.0 2025-07-07,23.764,24.084,23.674,24.054,61180100.0 2025-07-08,23.994,24.124,23.794,24.074,52675400.0 2025-07-09,24.034,24.084,23.754,24.014,54656500.0 2025-07-10,23.944,24.384,23.874,23.874,84292500.0 2025-07-11,24.064,24.114,23.384,23.384,127758100.0 2025-07-14,23.514,23.814,23.394,23.624,79819500.0 2025-07-15,23.634,23.704,23.184,23.364,58520000.0 2025-07-16,23.374,23.444,22.954,23.244,58538500.0 2025-07-17,23.234,23.434,23.144,23.224,48932600.0 2025-07-18,23.324,23.584,23.224,23.354,52520000.0 2025-07-21,23.354,23.404,22.934,22.944,72459900.0 2025-07-22,22.954,23.054,22.644,22.784,88420900.0 2025-07-23,22.784,23.034,22.644,22.724,77944100.0 2025-07-24,22.714,22.724,22.174,22.254,99326300.0 2025-07-25,22.114,22.284,21.934,22.104,82838100.0 2025-07-28,22.134,22.234,21.854,21.894,73399200.0 2025-07-29,21.904,22.004,21.604,21.644,75603600.0 2025-07-30,21.654,21.924,21.604,21.704,73851700.0 2025-07-31,21.734,21.814,21.424,21.574,71531300.0 2025-08-01,21.534,21.704,21.294,21.464,63503500.0 2025-08-04,21.464,22.004,21.434,21.714,71291400.0 2025-08-05,21.714,22.154,21.644,22.024,82030400.0 2025-08-06,22.024,22.214,21.854,21.914,55347500.0 2025-08-07,21.934,22.184,21.794,22.004,56757400.0 2025-08-08,22.114,22.154,21.934,21.994,41084200.0 2025-08-11,21.974,22.034,21.754,21.814,57255700.0 2025-08-12,21.824,22.184,21.824,21.924,59812400.0 2025-08-13,22.014,22.154,21.734,21.734,61342200.0 2025-08-14,21.744,21.894,21.544,21.664,62936600.0 2025-08-15,21.634,21.654,21.124,21.254,100932300.0 2025-08-18,21.244,21.564,21.164,21.554,79074900.0 2025-08-19,21.554,21.624,21.354,21.484,46435400.0 2025-08-20,21.474,21.664,21.344,21.524,51747900.0 2025-08-21,21.524,21.604,21.384,21.544,45380900.0 2025-08-22,21.514,21.764,21.434,21.704,64080900.0 2025-08-25,21.714,21.904,21.644,21.884,61757700.0 2025-08-26,21.834,21.974,21.734,21.814,52653100.0 2025-08-27,21.784,21.894,21.374,21.434,68855700.0 2025-08-28,21.484,21.814,21.344,21.704,71518400.0 2025-08-29,21.634,21.784,21.294,21.344,110367500.0 2025-09-01,21.434,21.434,20.734,20.744,101947500.0 2025-09-02,20.734,20.934,20.584,20.924,97491500.0 2025-09-03,20.924,21.124,20.534,20.654,81343400.0 2025-09-04,20.634,20.974,20.324,20.854,103205900.0 2025-09-05,20.794,20.834,20.594,20.684,51288700.0 2025-09-08,20.594,20.734,20.334,20.394,68139300.0 2025-09-09,20.404,20.504,20.344,20.454,45193700.0 2025-09-10,20.464,20.574,20.364,20.434,39478000.0 2025-09-11,20.444,20.814,20.354,20.774,69389400.0 2025-09-12,20.794,20.934,20.334,20.354,87144300.0 2025-09-15,20.334,20.364,19.924,20.004,81757600.0 2025-09-16,20.014,20.224,19.604,19.634,109859100.0 2025-09-17,19.644,19.924,19.444,19.524,121699300.0 2025-09-18,19.564,19.674,19.114,19.184,132646500.0 2025-09-19,19.214,19.394,19.044,19.224,90244000.0 2025-09-22,19.284,19.374,19.034,19.064,52217600.0 2025-09-23,19.064,19.464,18.874,19.344,118614700.0 2025-09-24,19.324,19.564,19.104,19.174,85193900.0 2025-09-25,19.164,19.294,18.954,19.144,73559200.0 2025-09-26,19.184,19.354,18.944,19.254,75135400.0 2025-09-29,19.194,19.434,18.984,18.984,128872000.0 2025-09-30,19.024,19.064,18.724,18.784,142228500.0 2025-10-09,18.824,18.854,18.584,18.604,142204100.0 2025-10-10,18.594,18.874,18.574,18.624,122488700.0 2025-10-13,18.494,18.794,18.284,18.634,118644800.0 2025-10-14,18.584,19.164,18.544,19.164,167425600.0 2025-10-15,19.134,19.344,19.034,19.244,121877100.0 2025-10-16,19.234,19.464,19.054,19.384,104083900.0 2025-10-17,19.364,19.554,19.084,19.124,102670500.0 2025-10-20,19.154,19.284,18.894,19.194,73331700.0 2025-10-21,19.194,19.294,19.064,19.094,71319300.0 2025-10-22,19.094,19.524,19.064,19.334,105297800.0 2025-10-23,19.364,19.814,19.364,19.694,128892500.0 2025-10-24,19.654,19.794,19.514,19.534,87108400.0 2025-10-27,19.494,19.574,19.294,19.364,86809800.0 2025-10-28,19.434,19.474,19.184,19.354,67805100.0 2025-10-29,19.284,19.284,18.914,18.944,93109700.0 2025-10-30,18.944,19.114,18.854,18.964,85352200.0 2025-10-31,19.034,19.214,19.024,19.164,88786200.0 2025-11-03,19.224,19.584,19.194,19.494,99084900.0 2025-11-04,19.544,20.294,19.504,20.074,168489300.0 2025-11-05,20.194,20.384,20.044,20.154,109426000.0 2025-11-06,20.084,20.304,19.954,20.094,87378700.0 2025-11-07,20.214,20.404,20.054,20.104,75886600.0 2025-11-10,20.104,20.254,19.984,20.114,62042200.0 2025-11-11,20.094,20.304,20.024,20.204,63482500.0 2025-11-12,20.284,20.484,20.214,20.234,93377200.0 2025-11-13,20.254,20.354,20.064,20.214,67304500.0 2025-11-14,20.224,20.834,20.214,20.534,119591800.0 2025-11-17,20.494,20.604,20.214,20.354,90159700.0 2025-11-18,20.344,20.424,20.164,20.234,54306300.0 2025-11-19,20.274,20.534,20.224,20.364,61497500.0 2025-11-20,20.324,20.794,20.294,20.454,81155400.0 2025-11-21,20.584,20.584,20.144,20.294,102218900.0 2025-11-24,20.334,20.374,19.944,19.944,90230200.0 2025-11-25,19.984,20.354,19.804,20.334,70570700.0 2025-11-26,20.374,20.554,20.174,20.234,52205800.0 2025-11-27,20.174,20.374,20.044,20.324,55851500.0 2025-11-28,20.274,20.294,20.034,20.044,56706300.0 2025-12-01,19.864,20.164,19.834,20.094,77359700.0 2025-12-02,20.154,20.194,19.894,20.084,53147000.0 2025-12-03,20.034,20.224,19.864,19.874,59174500.0 2025-12-04,19.874,19.964,19.754,19.804,45222900.0 2025-12-05,19.764,19.824,19.514,19.734,67135600.0 2025-12-08,19.734,19.974,19.694,19.814,74199600.0 2025-12-09,19.854,19.884,19.584,19.654,61457600.0 2025-12-10,19.614,19.644,19.194,19.284,71614900.0 2025-12-11,19.304,19.354,19.174,19.354,63022400.0 2025-12-12,19.334,19.584,19.254,19.584,95885600.0 2025-12-15,19.534,19.794,19.514,19.624,50677200.0 2025-12-16,19.664,19.674,19.264,19.354,47521700.0 2025-12-17,19.344,19.554,19.164,19.414,69532600.0 2025-12-18,19.364,19.884,19.294,19.874,67001500.0 2025-12-19,19.834,20.114,19.744,20.024,71706600.0 2025-12-22,20.034,20.164,19.894,19.924,62654900.0 2025-12-23,19.994,20.034,19.844,19.994,44745000.0 2025-12-24,19.994,20.044,19.814,19.964,49921400.0 2025-12-25,19.964,20.174,19.954,19.974,54594000.0 2025-12-26,19.964,20.114,19.934,20.074,50287900.0 2025-12-29,20.094,20.394,20.014,20.354,75174600.0 2025-12-30,20.284,20.354,20.004,20.024,67534400.0 2025-12-31,20.064,20.114,19.964,19.994,51630300.0 2026-01-05,20.024,20.104,19.874,19.984,68192100.0 2026-01-06,19.984,20.414,19.854,20.394,98048600.0 2026-01-07,20.404,20.514,20.094,20.174,72168300.0 2026-01-08,20.134,20.164,19.794,19.854,68314900.0 2026-01-09,19.914,19.994,19.724,19.774,59363100.0 2026-01-12,19.744,19.944,19.614,19.854,80668000.0 2026-01-13,19.874,20.104,19.794,19.944,67149000.0 2026-01-14,19.904,20.114,19.444,19.444,129693400.0 2026-01-15,19.444,19.624,19.204,19.254,101176200.0 2026-01-16,19.344,19.384,18.904,19.014,166241100.0 2026-01-19,18.994,19.134,18.904,19.014,88262000.0 2026-01-20,19.014,19.104,18.854,19.024,92084700.0 2026-01-21,19.064,19.204,18.514,18.544,148401600.0 2026-01-22,18.604,18.774,18.254,18.284,145943400.0 2026-01-23,18.304,18.494,17.944,18.054,170954700.0 2026-01-26,18.044,18.104,17.804,17.814,212426700.0 2026-01-27,17.834,18.034,17.704,17.754,137878600.0 2026-01-28,17.744,17.824,17.444,17.484,204522700.0 2026-01-29,17.504,17.924,17.284,17.824,239284100.0 2026-01-30,17.834,18.114,17.634,17.634,149706900.0 2026-02-02,17.654,18.134,17.654,17.804,159123400.0 2026-02-03,17.864,17.924,17.694,17.824,101047200.0 2026-02-04,17.804,18.154,17.764,18.114,115136700.0 2026-02-05,18.134,18.424,18.134,18.314,119848200.0 2026-02-06,18.319,18.459,18.219,18.349,104845500.0 2026-02-09,18.349,18.469,18.259,18.379,64439500.0 2026-02-10,18.379,18.459,18.299,18.319,51870600.0 2026-02-11,18.389,18.389,18.249,18.359,52058900.0 2026-02-12,18.359,18.359,18.059,18.089,77762200.0 2026-02-13,18.099,18.159,17.949,17.989,66259400.0 2026-02-24,18.049,18.089,17.849,17.849,81562500.0 2026-02-25,17.869,17.989,17.769,17.799,86086200.0 2026-02-26,17.849,17.909,17.709,17.749,56823800.0 2026-02-27,17.739,17.949,17.739,17.809,87003500.0 2026-03-02,17.759,17.919,17.709,17.809,85283500.0 2026-03-03,17.819,18.099,17.749,17.939,120307100.0 2026-03-04,17.879,17.919,17.519,17.639,117524400.0 2026-03-05,17.659,17.979,17.649,17.969,88303700.0 2026-03-06,17.899,18.069,17.879,18.019,58880300.0 2026-03-09,17.899,18.029,17.789,17.799,93932800.0 2026-03-10,17.819,18.019,17.799,17.969,61572700.0 2026-03-11,17.989,18.209,17.899,18.209,74255800.0 2026-03-12,18.179,18.329,18.159,18.309,70194600.0 2026-03-13,18.299,18.489,18.229,18.329,66844600.0 2026-03-16,18.379,18.469,18.279,18.329,71595900.0 2026-03-17,18.339,18.569,18.299,18.509,82046100.0 2026-03-18,18.499,18.549,18.339,18.449,63523200.0 2026-03-19,18.389,18.499,18.309,18.329,65973900.0 2026-03-20,18.349,18.459,18.259,18.289,66428300.0 2026-03-23,18.149,18.159,17.639,17.739,109237000.0 2026-03-24,17.799,18.229,17.799,18.219,81747900.0 2026-03-25,18.279,18.289,18.079,18.259,58180000.0 2026-03-26,18.249,18.479,18.209,18.379,58122200.0 2026-03-27,18.299,18.419,18.189,18.199,58732400.0 2026-03-30,18.099,18.229,18.039,18.189,62244800.0 2026-03-31,18.219,18.459,18.189,18.319,75026600.0 2026-04-01,18.389,18.589,18.319,18.409,74201500.0 2026-04-02,18.409,18.479,18.309,18.399,50959400.0 2026-04-03,18.399,18.419,18.149,18.189,47915200.0 2026-04-07,18.199,18.289,17.989,18.029,55792200.0 2026-04-08,18.169,18.329,18.099,18.279,65101600.0 2026-04-09,18.229,18.279,18.059,18.099,51041100.0 2026-04-10,18.109,18.149,18.029,18.029,60252400.0 2026-04-13,18.009,18.019,17.869,17.919,50248000.0 2026-04-14,17.939,18.069,17.929,18.069,48202500.0 2026-04-15,18.079,18.249,18.069,18.199,55537900.0 2026-04-16,18.189,18.289,18.069,18.109,55862000.0 2026-04-17,18.099,18.109,17.899,17.899,83107200.0 2026-04-20,17.919,17.959,17.839,17.859,100867700.0 2026-04-21,17.869,18.179,17.859,17.919,105943300.0 2026-04-22,17.939,17.969,17.719,17.719,126628700.0 2026-04-23,17.719,17.779,17.629,17.699,96963900.0 2026-04-24,17.679,17.819,17.609,17.679,80731000.0 2026-04-27,17.729,17.909,17.659,17.669,108583400.0 2026-04-28,17.679,17.709,17.539,17.639,86419500.0 2026-04-29,17.589,17.679,17.549,17.679,96684400.0 2026-04-30,17.529,17.539,17.339,17.429,153038700.0 2026-05-06,17.439,17.469,17.239,17.289,135142600.0 2026-05-07,17.309,17.349,17.239,17.249,87157900.0 2026-05-08,17.259,17.339,17.219,17.229,84968300.0 2026-05-11,17.219,17.259,17.149,17.229,93445800.0 2026-05-12,17.229,17.319,17.209,17.249,105805300.0 2026-05-13,17.279,17.309,17.189,17.189,80607400.0 2026-05-14,17.179,17.239,17.079,17.189,90921200.0 2026-05-15,17.169,17.309,17.099,17.169,86475000.0 2026-05-18,17.159,17.159,16.879,16.949,89116100.0 2026-05-19,16.949,17.199,16.949,16.999,82925700.0 2026-05-20,17.019,17.019,16.829,16.829,65283100.0 2026-05-21,16.829,16.919,16.779,16.869,78679800.0 2026-05-22,16.819,17.089,16.779,16.959,97319700.0 2026-05-25,16.959,17.239,16.919,17.139,97725900.0 2026-05-26,17.159,17.389,17.139,17.329,94546200.0 2026-05-27,17.339,17.649,17.329,17.499,130756700.0 2026-05-28,17.589,17.689,17.409,17.469,97742000.0 2026-05-29,17.299,18.019,17.279,17.999,208708600.0 2026-06-01,17.979,17.999,17.799,17.939,117584500.0 2026-06-02,17.899,18.199,17.859,18.109,109494900.0 2026-06-03,18.059,18.139,17.879,17.989,100861900.0 2026-06-04,18.029,18.119,17.729,17.789,77049100.0 2026-06-05,17.819,18.159,17.819,18.099,117200000.0 2026-06-08,18.079,18.179,17.979,18.039,84917600.0 2026-06-09,17.979,18.099,17.909,17.949,81934900.0 2026-06-10,17.999,18.429,17.879,18.389,137352700.0 2026-06-11,18.409,18.469,18.119,18.289,101408900.0 2026-06-12,18.29,18.67,18.2,18.61,151011700.0 2026-06-15,18.61,18.62,18.15,18.23,131493300.0 2026-06-16,18.18,18.28,18.06,18.07,73554600.0 2026-06-17,18.15,18.27,17.8,17.84,80048200.0 2026-06-18,17.83,17.88,17.29,17.32,120095600.0 2026-06-22,17.27,17.82,17.11,17.73,110079700.0 2026-06-23,17.72,18.11,17.58,17.65,102531900.0 2026-06-24,17.72,17.78,17.12,17.12,115730500.0 2026-06-25,17.08,17.21,16.88,16.94,119233200.0 2026-06-26,16.96,17.07,16.76,16.77,100488300.0 2026-06-29,16.77,16.96,16.44,16.88,101637400.0 2026-06-30,16.82,16.85,16.49,16.56,92038000.0 2026-07-01,16.53,16.8,16.51,16.7,71777000.0 2026-07-02,16.89,17.15,16.79,17.06,103864900.0 2026-07-03,17.09,17.33,16.82,17.01,88639200.0 2026-07-06,16.92,17.18,16.83,17.11,114558200.0 2026-07-07,17.08,17.19,16.91,17.07,76392800.0 2026-07-08,17.0,17.25,16.85,17.21,80650300.0 2026-07-09,17.1,17.33,16.99,17.19,86547200.0 2026-07-10,17.18,17.35,17.1,17.33,95555100.0 2026-07-13,17.28,17.48,17.2,17.47,95935000.0 2026-07-14,17.4,17.52,17.25,17.45,107062000.0 2026-07-15,17.39,17.82,17.26,17.81,131312500.0 2026-07-16,17.83,18.01,17.63,17.66,82198400.0 2026-07-17,17.69,17.88,17.61,17.75,118618000.0 2026-07-20,17.69,18.36,17.66,18.34,181788000.0 2026-07-21,18.38,18.53,17.86,17.89,168736900.0 2026-07-22,17.89,18.18,17.73,18.18,104057700.0 2026-07-23,18.11,18.3,18.05,18.26,87974900.0 2026-07-24,18.39,18.45,18.23,18.33,109758300.0 2026-07-27,18.48,18.49,18.2,18.3,87197700.0 2026-07-28,18.37,18.6,18.2,18.6,134896500.0 2026-07-29,18.66,18.78,18.52,18.59,110279800.0 2026-07-30,18.58,19.1,18.54,19.1,157630600.0 2026-07-31,18.83,18.99,18.52,18.9,138110600.0 2026-08-03,18.9,19.1,18.77,19.1,97650300.0 2026-08-04,19.0,19.0,18.55,18.56,107400000.0 2026-08-05,18.56,18.66,18.27,18.36,95235900.0 2026-08-06,18.3,18.56,18.22,18.48,80525500.0 2026-08-07,18.44,18.47,18.23,18.34,63252700.0 2026-08-10,18.29,18.5,18.25,18.34,63690500.0 2026-08-11,18.32,18.39,18.15,18.22,69133500.0 2026-08-12,18.18,18.22,18.07,18.1,50969800.0 2026-08-13,18.07,18.18,18.02,18.17,69770000.0 2026-08-14,18.09,18.16,17.96,18.03,64695100.0 2026-08-17,18.0,18.03,17.77,17.83,94826900.0 2026-08-18,17.8,17.93,17.74,17.85,76681900.0 2026-08-19,17.97,18.24,17.86,18.24,144079200.0 2026-08-20,18.1,18.23,17.95,18.17,96414900.0 2026-08-21,18.15,18.28,18.06,18.1,72343100.0 2026-08-24,18.05,18.32,18.02,18.28,115484900.0 2026-08-25,18.28,18.42,17.98,18.02,119941500.0 2026-08-26,17.98,18.26,17.94,18.21,109800200.0 2026-08-27,18.17,18.23,17.91,18.01,103950400.0 2026-08-28,17.65,17.65,17.42,17.43,240910400.0 2026-08-31,17.44,17.65,17.44,17.54,129591600.0 2026-09-01,17.51,18.0,17.5,17.95,169413900.0 2026-09-02,18.0,18.09,17.84,17.9,70889300.0 2026-09-03,17.81,18.12,17.81,17.93,93809100.0 2026-09-04,17.93,18.23,17.91,18.22,99332700.0 2026-09-07,18.24,18.34,18.01,18.05,101810400.0 2026-09-08,18.05,18.28,18.0,18.17,81549300.0 2026-09-09,18.17,18.21,18.09,18.11,57003200.0 2026-09-10,18.1,18.25,18.04,18.24,62591600.0 2026-09-11,18.25,18.3,18.06,18.13,75040000.0 2026-09-14,18.09,18.24,18.0,18.15,81617100.0 2026-09-15,18.14,18.15,17.9,17.92,69475500.0 2026-09-16,17.93,17.97,17.72,17.8,62935600.0 2026-09-17,17.83,17.88,17.68,17.75,65230600.0 2026-09-18,17.71,17.86,17.68,17.78,62121000.0 2026-09-21,17.76,17.76,17.62,17.73,54917200.0 2026-09-22,17.72,17.92,17.65,17.89,66714900.0 2026-09-23,17.85,17.94,17.82,17.87,39844600.0 2026-09-24,17.89,18.0,17.87,17.88,59537100.0 2026-09-28,17.92,17.96,17.72,17.77,62768700.0 2026-09-29,17.83,17.9,17.74,17.79,53349200.0 2026-09-30,17.82,18.06,17.74,18.05,68513200.0 2026-10-08,18.0,18.27,17.97,18.24,82597400.0 2026-10-09,18.24,18.37,18.04,18.05,91482300.0 2026-10-12,18.08,18.44,18.06,18.44,102472500.0 2026-10-13,18.42,18.43,18.02,18.15,113989400.0 2026-10-14,18.13,18.33,18.11,18.25,81571400.0 2026-10-15,18.32,18.39,18.1,18.36,114641600.0 2026-10-16,18.25,18.48,18.18,18.45,103280100.0 2026-10-19,18.4,18.57,18.31,18.5,75365900.0 2026-10-20,18.5,18.57,18.28,18.51,89128000.0 2026-10-21,18.45,18.47,18.22,18.34,81119200.0 2026-10-22,18.4,18.55,18.17,18.49,137921800.0 2026-10-23,18.37,18.62,18.26,18.37,165762600.0 2026-10-26,18.39,18.68,18.23,18.68,143397200.0 2026-10-27,18.54,19.12,18.51,19.1,180494800.0 2026-10-28,19.1,19.12,18.89,19.1,113600500.0 2026-10-29,19.22,19.4,19.05,19.4,117232200.0 2026-10-30,19.48,19.65,19.29,19.65,130422900.0 2026-11-02,19.65,19.75,19.39,19.6,131302200.0