# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,4.191,4.191,4.139,4.161,30745000.0 2021-06-02,4.146,4.176,4.131,4.169,21482600.0 2021-06-03,4.169,4.221,4.146,4.154,22639200.0 2021-06-04,4.146,4.184,4.116,4.161,20853600.0 2021-06-07,4.146,4.154,4.093,4.108,27716500.0 2021-06-08,4.108,4.154,4.093,4.139,22726100.0 2021-06-09,4.123,4.169,4.123,4.154,13272200.0 2021-06-10,4.161,4.176,4.131,4.139,17474300.0 2021-06-11,4.131,4.139,4.048,4.101,36880700.0 2021-06-15,4.093,4.093,4.018,4.056,18788700.0 2021-06-16,4.056,4.086,4.026,4.056,17926800.0 2021-06-17,4.056,4.101,4.018,4.026,15547800.0 2021-06-18,4.011,4.041,3.981,4.018,19383800.0 2021-06-21,4.018,4.033,3.951,3.951,21933200.0 2021-06-22,3.966,3.996,3.876,3.898,32407600.0 2021-06-23,3.891,3.898,3.733,3.763,54680200.0 2021-06-24,3.77,3.785,3.725,3.748,23612100.0 2021-06-25,3.763,3.815,3.74,3.8,39996100.0 2021-06-28,3.808,3.808,3.68,3.688,41955200.0 2021-06-29,3.68,3.688,3.575,3.613,41186700.0 2021-06-30,3.613,3.688,3.605,3.68,20405600.0 2021-07-01,3.778,3.988,3.778,3.943,88467800.0 2021-07-02,3.921,4.041,3.898,4.011,65539200.0 2021-07-05,3.943,4.071,3.936,4.018,55875800.0 2021-07-06,4.071,4.071,3.973,4.041,34378800.0 2021-07-07,4.033,4.063,3.943,3.981,26316200.0 2021-07-08,4.048,4.056,3.853,3.898,40384100.0 2021-07-09,3.906,3.958,3.838,3.868,26308800.0 2021-07-12,3.981,4.108,3.883,3.921,68579500.0 2021-07-13,3.943,4.018,3.876,3.973,25982600.0 2021-07-14,3.988,3.996,3.8,3.808,38284400.0 2021-07-15,3.83,3.973,3.808,3.876,54079600.0 2021-07-16,3.853,3.906,3.755,3.83,48938000.0 2021-07-19,3.793,3.83,3.778,3.793,27997100.0 2021-07-20,3.785,3.793,3.718,3.74,26119900.0 2021-07-21,3.763,3.785,3.703,3.725,22353200.0 2021-07-22,3.748,3.823,3.718,3.793,26810400.0 2021-07-23,3.785,3.793,3.718,3.725,21003900.0 2021-07-26,3.718,3.725,3.643,3.643,25854400.0 2021-07-27,3.628,3.68,3.492,3.53,53636000.0 2021-07-28,3.53,3.605,3.47,3.485,34086900.0 2021-07-29,3.515,3.53,3.425,3.447,29497700.0 2021-07-30,3.432,3.455,3.372,3.447,27511300.0 2021-08-02,3.402,3.5,3.327,3.447,41753100.0 2021-08-03,3.44,3.477,3.402,3.455,26473800.0 2021-08-04,3.447,3.447,3.387,3.402,23942500.0 2021-08-05,3.395,3.44,3.342,3.365,23201000.0 2021-08-06,3.35,3.372,3.29,3.342,22293900.0 2021-08-09,3.342,3.44,3.327,3.417,33170500.0 2021-08-10,3.417,3.485,3.387,3.477,32001300.0 2021-08-11,3.485,3.575,3.47,3.47,29914100.0 2021-08-12,3.47,3.522,3.455,3.5,21260800.0 2021-08-13,3.485,3.522,3.462,3.485,17725100.0 2021-08-16,3.492,3.522,3.477,3.507,15232700.0 2021-08-17,3.56,3.733,3.515,3.613,88627800.0 2021-08-18,3.643,3.718,3.62,3.718,72521200.0 2021-08-19,3.71,3.74,3.643,3.725,47626100.0 2021-08-20,3.703,3.763,3.65,3.74,36815300.0 2021-08-23,3.77,3.853,3.733,3.77,44215000.0 2021-08-24,3.763,3.936,3.74,3.913,49530700.0 2021-08-25,3.883,3.906,3.823,3.846,31656500.0 2021-08-26,3.861,3.868,3.733,3.793,34819400.0 2021-08-27,3.778,3.8,3.688,3.71,31026300.0 2021-08-30,3.688,3.695,3.605,3.65,30930600.0 2021-08-31,3.665,3.748,3.62,3.71,33912800.0 2021-09-01,3.74,3.823,3.688,3.8,47101300.0 2021-09-02,3.793,3.83,3.733,3.763,35692200.0 2021-09-03,3.778,3.973,3.763,3.868,57901400.0 2021-09-06,3.83,3.891,3.815,3.846,33413600.0 2021-09-07,3.861,3.906,3.815,3.861,40464800.0 2021-09-08,3.853,3.943,3.846,3.891,46321900.0 2021-09-09,3.868,3.906,3.838,3.861,23951300.0 2021-09-10,3.861,3.973,3.853,3.921,55988900.0 2021-09-13,3.898,3.921,3.846,3.883,28813200.0 2021-09-14,3.868,3.906,3.793,3.8,31896900.0 2021-09-15,3.793,3.853,3.755,3.808,23959700.0 2021-09-16,3.815,3.883,3.68,3.688,38268500.0 2021-09-17,3.703,3.718,3.583,3.635,26017800.0 2021-09-22,3.598,3.62,3.485,3.515,45350300.0 2021-09-23,3.545,3.733,3.53,3.703,44050300.0 2021-09-24,3.68,3.718,3.59,3.605,27402900.0 2021-09-27,3.59,3.613,3.515,3.53,25790800.0 2021-09-28,3.492,3.868,3.492,3.838,68046600.0 2021-09-29,3.838,3.838,3.673,3.748,49967700.0 2021-09-30,3.748,3.876,3.665,3.838,59802800.0 2021-10-08,3.83,3.921,3.8,3.898,41082700.0 2021-10-11,3.891,3.973,3.868,3.898,32625100.0 2021-10-12,3.853,3.973,3.838,3.928,44323300.0 2021-10-13,3.891,3.966,3.868,3.943,26907600.0 2021-10-14,3.936,3.973,3.913,3.921,23097300.0 2021-10-15,3.943,3.958,3.868,3.921,24915300.0 2021-10-18,3.898,4.003,3.876,3.966,38808200.0 2021-10-19,3.966,4.071,3.943,4.018,41678000.0 2021-10-20,4.056,4.056,3.958,4.018,21523100.0 2021-10-21,4.146,4.522,4.146,4.522,207042900.0 2021-10-22,4.657,4.95,4.559,4.634,196845300.0 2021-10-25,4.477,4.634,4.319,4.589,143345100.0 2021-10-26,4.544,4.867,4.484,4.725,131782900.0 2021-10-27,4.657,4.717,4.432,4.612,97761500.0 2021-10-28,4.597,4.732,4.529,4.582,56408800.0 2021-10-29,4.612,4.612,4.432,4.477,56664800.0 2021-11-01,4.439,4.597,4.401,4.492,63428800.0 2021-11-02,4.424,4.574,4.274,4.379,62982700.0 2021-11-03,4.371,4.386,4.281,4.334,42951500.0 2021-11-04,4.319,4.394,4.274,4.319,27907300.0 2021-11-05,4.311,4.341,4.184,4.221,39980200.0 2021-11-08,4.169,4.236,4.116,4.176,32562300.0 2021-11-09,4.169,4.214,4.063,4.086,37046300.0 2021-11-10,4.093,4.116,4.003,4.041,29541000.0 2021-11-11,4.071,4.364,4.026,4.289,76154400.0 2021-11-12,4.281,4.304,4.071,4.123,65284400.0 2021-11-15,4.123,4.244,4.093,4.229,47193500.0 2021-11-16,4.176,4.296,4.154,4.176,27176800.0 2021-11-17,4.161,4.206,4.086,4.101,26082800.0 2021-11-18,4.108,4.199,4.063,4.131,27835300.0 2021-11-19,4.139,4.334,4.139,4.304,41676500.0 2021-11-22,4.229,4.266,4.191,4.221,33661000.0 2021-11-23,4.214,4.266,4.191,4.214,24281200.0 2021-11-24,4.214,4.296,4.191,4.251,25699400.0 2021-11-25,4.221,4.274,4.191,4.221,16928300.0 2021-11-26,4.199,4.214,4.116,4.131,24784900.0 2021-11-29,4.086,4.123,4.026,4.078,33451700.0 2021-11-30,4.086,4.221,4.086,4.176,42569400.0 2021-12-01,4.161,4.184,4.063,4.161,37799300.0 2021-12-02,4.101,4.236,4.078,4.116,31826500.0 2021-12-03,4.154,4.259,4.093,4.229,41222400.0 2021-12-06,4.274,4.386,4.176,4.281,51309800.0 2021-12-07,4.424,4.439,4.281,4.371,43473900.0 2021-12-08,4.341,4.379,4.274,4.341,37547000.0 2021-12-09,4.304,4.432,4.296,4.371,37658200.0 2021-12-10,4.311,4.364,4.281,4.304,26169500.0 2021-12-13,4.349,4.364,4.274,4.281,30566600.0 2021-12-14,4.266,4.281,4.161,4.184,29115100.0 2021-12-15,4.161,4.199,4.131,4.161,19831400.0 2021-12-16,4.169,4.199,4.139,4.176,23156200.0 2021-12-17,4.169,4.184,4.108,4.123,28561100.0 2021-12-20,4.093,4.116,4.003,4.026,34547600.0 2021-12-21,4.026,4.169,4.026,4.131,31660200.0 2021-12-22,4.139,4.146,4.041,4.056,22871800.0 2021-12-23,4.056,4.086,4.033,4.056,20241400.0 2021-12-24,4.048,4.056,4.011,4.033,22944700.0 2021-12-27,4.033,4.056,3.981,3.988,20280700.0 2021-12-28,4.003,4.018,3.966,4.003,18905400.0 2021-12-29,3.988,3.996,3.943,3.951,22662600.0 2021-12-30,3.951,3.996,3.943,3.958,22516800.0 2021-12-31,3.966,4.011,3.921,3.988,21632800.0 2022-01-04,3.981,4.048,3.951,4.041,36097400.0 2022-01-05,4.048,4.123,4.018,4.093,50391000.0 2022-01-06,4.078,4.123,4.056,4.078,32054600.0 2022-01-07,4.071,4.191,4.071,4.146,42601700.0 2022-01-10,4.176,4.259,4.093,4.146,55590000.0 2022-01-11,4.154,4.319,4.146,4.251,57144800.0 2022-01-12,4.379,4.492,4.341,4.432,83655300.0 2022-01-13,4.477,4.74,4.439,4.634,112073300.0 2022-01-14,4.649,4.679,4.417,4.537,75474600.0 2022-01-17,4.492,4.544,4.379,4.409,39617600.0 2022-01-18,4.401,4.559,4.379,4.529,42016200.0 2022-01-19,4.499,4.664,4.484,4.537,35023500.0 2022-01-20,4.552,4.77,4.537,4.649,61875700.0 2022-01-21,4.604,4.657,4.514,4.642,39414900.0 2022-01-24,4.567,4.687,4.492,4.649,34496700.0 2022-01-25,4.619,4.702,4.559,4.582,38672800.0 2022-01-26,4.559,4.679,4.544,4.649,33816200.0 2022-01-27,4.619,4.762,4.597,4.672,45032200.0 2022-01-28,4.717,4.717,4.529,4.567,34794600.0 2022-02-07,4.657,4.747,4.597,4.717,40515000.0 2022-02-08,4.717,4.845,4.679,4.792,49942600.0 2022-02-09,4.785,4.807,4.71,4.74,38446100.0 2022-02-10,4.717,4.837,4.664,4.807,34757900.0 2022-02-11,4.807,4.912,4.755,4.792,34100900.0 2022-02-14,4.777,4.8,4.642,4.687,46699200.0 2022-02-15,4.71,4.875,4.552,4.649,41793300.0 2022-02-16,4.679,4.792,4.649,4.755,22178600.0 2022-02-17,4.785,4.852,4.679,4.777,23378600.0 2022-02-18,4.747,4.935,4.732,4.935,35460200.0 2022-02-21,4.89,4.942,4.762,4.822,28944800.0 2022-02-22,4.807,4.867,4.672,4.755,36164400.0 2022-02-23,4.77,4.777,4.574,4.664,47761600.0 2022-02-24,4.642,4.694,4.537,4.597,38717400.0 2022-02-25,4.597,4.657,4.507,4.544,24536600.0 2022-02-28,4.544,4.649,4.424,4.612,40191900.0 2022-03-01,4.627,4.777,4.574,4.755,37849000.0 2022-03-02,4.725,4.897,4.687,4.792,28437700.0 2022-03-03,4.815,4.89,4.785,4.845,19607300.0 2022-03-04,4.83,4.845,4.732,4.77,25710900.0 2022-03-07,4.717,4.815,4.702,4.71,28991300.0 2022-03-08,4.71,4.732,4.439,4.469,32282300.0 2022-03-09,4.484,4.612,4.169,4.386,49395100.0 2022-03-10,4.589,4.8,4.552,4.694,58050800.0 2022-03-11,4.627,4.725,4.432,4.522,37652500.0 2022-03-14,4.432,4.529,4.371,4.386,32741700.0 2022-03-15,4.341,4.371,4.063,4.341,74076800.0 2022-03-16,4.221,4.356,4.056,4.266,76996100.0 2022-03-17,4.326,4.424,4.206,4.341,62757300.0 2022-03-18,4.326,4.522,4.304,4.499,47532100.0 2022-03-21,4.499,4.514,4.304,4.341,41510900.0 2022-03-22,4.311,4.462,4.304,4.432,27181300.0 2022-03-23,4.432,4.567,4.379,4.514,41326400.0 2022-03-24,4.447,4.672,4.447,4.604,27041800.0 2022-03-25,4.559,4.71,4.552,4.582,23411500.0 2022-03-28,4.529,4.649,4.514,4.582,18054100.0 2022-03-29,4.679,4.717,4.529,4.559,30544000.0 2022-03-30,4.574,4.679,4.552,4.664,35703000.0 2022-03-31,4.642,4.882,4.597,4.837,53922000.0 2022-04-01,4.815,5.1,4.807,5.033,75672700.0 2022-04-06,4.98,5.198,4.92,5.138,61362400.0 2022-04-07,5.093,5.318,5.055,5.085,47391900.0 2022-04-08,5.033,5.198,4.957,5.168,43932500.0 2022-04-11,5.04,5.145,4.98,5.018,41638900.0 2022-04-12,5.048,5.115,4.92,5.048,30115200.0 2022-04-13,5.025,5.16,4.988,5.055,31145300.0 2022-04-14,5.145,5.175,5.025,5.078,28385600.0 2022-04-15,5.025,5.468,5.003,5.408,62988700.0 2022-04-18,5.311,5.341,5.13,5.183,48445600.0 2022-04-19,5.138,5.288,5.048,5.258,35226400.0 2022-04-20,5.258,5.311,4.98,5.04,34432000.0 2022-04-21,4.935,5.093,4.92,4.957,33281900.0 2022-04-22,4.972,5.265,4.95,5.153,45586500.0 2022-04-25,5.153,5.288,4.95,4.957,55680900.0 2022-04-26,4.957,5.108,4.845,4.845,50187200.0 2022-04-27,4.74,5.003,4.732,4.867,40264900.0 2022-04-28,4.845,5.108,4.822,5.078,41518700.0 2022-04-29,5.07,5.175,4.927,5.1,44249100.0 2022-05-05,5.078,5.168,4.927,5.033,45953100.0 2022-05-06,4.927,5.048,4.86,4.905,34498300.0 2022-05-09,4.837,5.003,4.634,4.71,44870500.0 2022-05-10,4.672,4.988,4.612,4.897,53201800.0 2022-05-11,4.89,4.927,4.74,4.762,39781200.0 2022-05-12,4.732,4.852,4.702,4.755,21748400.0 2022-05-13,4.8,4.995,4.8,4.882,29376700.0 2022-05-16,4.89,4.897,4.604,4.8,41536100.0 2022-05-17,4.815,4.845,4.657,4.747,28500400.0 2022-05-18,4.755,4.777,4.529,4.634,50136800.0 2022-05-19,4.589,4.664,4.522,4.649,32483100.0 2022-05-20,4.627,4.657,4.529,4.567,45803200.0 2022-05-23,4.567,4.574,4.447,4.499,36202500.0 2022-05-24,4.484,4.522,4.401,4.401,29964000.0 2022-05-25,4.394,4.462,4.386,4.432,28493600.0 2022-05-26,4.432,4.559,4.409,4.529,37312000.0 2022-05-27,4.522,4.582,4.432,4.469,26280300.0 2022-05-30,4.469,4.514,4.432,4.447,30711900.0 2022-05-31,4.447,4.484,4.394,4.484,26083700.0 2022-06-01,4.477,4.477,4.394,4.417,32528500.0 2022-06-02,4.409,4.469,4.379,4.439,26508500.0 2022-06-06,4.432,4.439,4.266,4.334,68002800.0 2022-06-07,4.311,4.417,4.296,4.394,43344800.0 2022-06-08,4.432,4.522,4.371,4.507,54060000.0 2022-06-09,4.522,4.702,4.492,4.612,46320700.0 2022-06-10,4.582,4.657,4.529,4.634,34566800.0 2022-06-13,4.589,4.672,4.507,4.559,34588100.0 2022-06-14,4.537,4.642,4.507,4.634,42118500.0 2022-06-15,4.657,5.01,4.627,4.897,74684300.0 2022-06-16,4.957,4.972,4.837,4.912,42707800.0 2022-06-17,4.86,4.957,4.785,4.905,35212500.0 2022-06-20,4.882,4.988,4.815,4.942,40404300.0 2022-06-21,4.965,5.018,4.815,4.882,32053300.0 2022-06-22,4.89,4.912,4.8,4.807,19295100.0 2022-06-23,4.807,4.845,4.732,4.777,32193100.0 2022-06-24,4.777,4.777,4.657,4.694,35185600.0 2022-06-27,4.717,4.912,4.687,4.815,54532700.0 2022-06-28,4.83,5.033,4.822,4.897,36548000.0 2022-06-29,4.957,4.972,4.83,4.837,21602400.0 2022-06-30,4.837,4.995,4.83,4.912,37485900.0 2022-07-01,4.92,5.07,4.89,5.04,31327100.0 2022-07-04,5.033,5.07,4.89,4.957,37600000.0 2022-07-05,4.957,4.98,4.897,4.965,34982000.0 2022-07-06,4.927,4.98,4.875,4.942,24316800.0 2022-07-07,4.912,5.108,4.882,5.07,35675400.0 2022-07-08,5.07,5.138,4.995,5.123,27678200.0 2022-07-11,5.1,5.198,5.048,5.123,25248000.0 2022-07-12,5.13,5.228,5.108,5.153,25180900.0 2022-07-13,5.13,5.145,4.89,4.995,35408400.0 2022-07-14,5.003,5.07,4.785,5.003,53506200.0 2022-07-15,5.003,5.093,4.882,4.882,31357600.0 2022-07-18,4.86,4.972,4.807,4.822,27636800.0 2022-07-19,4.83,5.048,4.807,5.025,33565800.0 2022-07-20,5.01,5.093,4.95,5.063,17786500.0 2022-07-21,5.04,5.04,4.807,4.807,32474200.0 2022-07-22,4.89,4.935,4.845,4.882,21093300.0 2022-07-25,4.882,4.905,4.822,4.875,21134500.0 2022-07-26,4.92,5.04,4.867,4.965,27880000.0 2022-07-27,5.07,5.1,4.98,5.003,22267900.0 2022-07-28,5.018,5.1,4.972,5.01,20663700.0 2022-07-29,5.025,5.048,4.972,4.972,16281200.0 2022-08-01,4.957,4.972,4.845,4.852,29928700.0 2022-08-02,4.83,4.83,4.702,4.792,21280900.0 2022-08-03,4.755,4.822,4.649,4.649,22926300.0 2022-08-04,4.687,4.717,4.597,4.657,19390300.0 2022-08-05,4.725,4.807,4.71,4.792,30964800.0 2022-08-08,4.8,4.92,4.792,4.882,20106400.0 2022-08-09,4.845,4.927,4.822,4.897,18142100.0 2022-08-10,4.897,4.98,4.875,4.89,14131200.0 2022-08-11,4.89,4.942,4.837,4.89,33920400.0 2022-08-12,4.867,4.905,4.822,4.882,27605500.0 2022-08-15,4.882,4.92,4.822,4.897,27372000.0 2022-08-16,4.92,4.957,4.77,4.845,37128200.0 2022-08-17,4.867,4.965,4.815,4.95,29534900.0 2022-08-18,4.95,4.965,4.852,4.89,26212700.0 2022-08-19,4.905,5.025,4.86,4.98,30598200.0 2022-08-22,4.957,5.055,4.942,5.033,26569200.0 2022-08-23,5.01,5.063,4.972,4.98,22289800.0 2022-08-24,5.003,5.018,4.942,4.957,20327300.0 2022-08-25,4.957,4.988,4.867,4.972,18366300.0 2022-08-26,4.98,4.995,4.912,4.98,18626400.0 2022-08-29,4.942,5.025,4.905,5.01,18191700.0 2022-08-30,4.988,5.07,4.95,5.033,18230800.0 2022-08-31,5.003,5.108,4.98,5.04,24926600.0 2022-09-01,5.048,5.093,5.003,5.048,24321300.0 2022-09-02,5.018,5.063,4.988,5.018,16909800.0 2022-09-05,5.01,5.108,4.995,5.1,22769700.0 2022-09-06,5.085,5.145,5.063,5.093,18726300.0 2022-09-07,5.07,5.1,5.01,5.025,21470300.0 2022-09-08,5.033,5.175,5.018,5.16,24575800.0 2022-09-09,5.16,5.273,5.13,5.258,33369900.0 2022-09-13,5.333,5.401,5.175,5.19,90316700.0 2022-09-14,5.108,5.183,5.063,5.108,81257900.0 2022-09-15,4.845,5.048,4.845,4.942,111298700.0 2022-09-16,4.905,5.055,4.852,4.852,52859000.0 2022-09-19,4.935,4.98,4.86,4.897,27716100.0 2022-09-20,4.912,4.92,4.762,4.785,27429900.0 2022-09-21,4.822,4.965,4.74,4.935,28060200.0 2022-09-22,4.912,5.033,4.882,4.995,25053200.0 2022-09-23,4.988,5.093,4.98,5.04,29385900.0 2022-09-26,4.98,5.085,4.942,5.01,30307500.0 2022-09-27,5.01,5.048,4.905,5.003,20647300.0 2022-09-28,4.972,5.115,4.957,5.07,28931700.0 2022-09-29,5.085,5.22,5.07,5.093,22262900.0 2022-09-30,5.063,5.243,5.063,5.153,22505900.0 2022-10-10,5.153,5.198,5.04,5.078,27974400.0 2022-10-11,5.07,5.19,5.04,5.175,22105900.0 2022-10-12,5.168,5.198,5.078,5.16,21998100.0 2022-10-13,5.145,5.153,4.988,5.055,19284400.0 2022-10-14,5.16,5.348,5.108,5.303,61292800.0 2022-10-17,5.183,5.453,5.175,5.333,36827800.0 2022-10-18,5.341,5.393,5.078,5.13,35326400.0 2022-10-19,5.108,5.16,4.957,5.018,26208900.0 2022-10-20,5.003,5.018,4.897,4.927,23035900.0 2022-10-21,4.957,4.98,4.912,4.972,14306000.0 2022-10-24,4.972,5.01,4.792,4.822,25676800.0 2022-10-25,4.792,4.905,4.702,4.732,26106700.0 2022-10-26,4.732,4.777,4.559,4.604,39409300.0 2022-10-27,4.597,4.627,4.462,4.514,44120100.0 2022-10-28,4.544,4.762,4.477,4.589,57813100.0 2022-10-31,4.589,4.604,4.386,4.417,45647300.0 2022-11-01,4.424,4.567,4.424,4.567,30590500.0 2022-11-02,4.537,4.552,4.401,4.492,34337300.0 2022-11-03,4.454,4.499,4.409,4.462,22832200.0 2022-11-04,4.462,4.574,4.462,4.507,40973500.0 2022-11-07,4.507,4.507,4.334,4.409,66025800.0 2022-11-08,4.401,4.492,4.394,4.469,40046900.0 2022-11-09,4.462,4.529,4.432,4.439,24215800.0 2022-11-10,4.432,4.484,4.401,4.447,19554400.0 2022-11-11,4.469,4.619,4.432,4.559,68926900.0 2022-11-14,4.567,4.642,4.514,4.529,62884600.0 2022-11-15,4.529,4.597,4.484,4.559,38839500.0 2022-11-16,4.544,4.567,4.514,4.529,23029100.0 2022-11-17,4.514,4.544,4.439,4.529,28962300.0 2022-11-18,4.537,4.657,4.537,4.604,32726800.0 2022-11-21,4.597,4.634,4.537,4.597,22045300.0 2022-11-22,4.597,4.74,4.597,4.687,31813600.0 2022-11-23,4.679,4.8,4.672,4.732,32238200.0 2022-11-24,4.777,4.852,4.732,4.837,32351000.0 2022-11-25,4.882,5.003,4.822,4.988,30786500.0 2022-11-28,4.912,4.927,4.785,4.89,32495300.0 2022-11-29,4.92,5.085,4.897,4.972,43765100.0 2022-11-30,5.025,5.025,4.815,4.867,29055300.0 2022-12-01,4.905,4.988,4.792,4.807,34720000.0 2022-12-02,4.83,4.845,4.74,4.807,19607700.0 2022-12-05,4.815,4.927,4.792,4.897,24947900.0 2022-12-06,4.882,5.003,4.852,4.95,21329700.0 2022-12-07,4.912,4.957,4.815,4.815,21208400.0 2022-12-08,4.815,4.942,4.792,4.89,19507500.0 2022-12-09,4.912,4.95,4.845,4.86,21000000.0 2022-12-12,4.867,4.905,4.8,4.845,20613000.0 2022-12-13,4.83,4.905,4.83,4.875,13528300.0 2022-12-14,4.867,4.905,4.822,4.83,16095600.0 2022-12-15,4.837,4.852,4.747,4.785,18855600.0 2022-12-16,4.755,4.837,4.755,4.785,15401400.0 2022-12-19,4.8,4.852,4.725,4.747,18361900.0 2022-12-20,4.732,4.785,4.634,4.672,13396300.0 2022-12-21,4.694,4.717,4.634,4.664,10711900.0 2022-12-22,4.694,4.702,4.567,4.589,12142700.0 2022-12-23,4.552,4.604,4.537,4.559,10839400.0 2022-12-26,4.574,4.619,4.544,4.612,12619300.0 2022-12-27,4.627,4.694,4.604,4.642,12837900.0 2022-12-28,4.649,4.792,4.634,4.732,19506300.0 2022-12-29,4.702,4.807,4.634,4.785,19391100.0 2022-12-30,4.785,4.86,4.77,4.845,25947500.0 2023-01-03,4.845,4.957,4.815,4.935,29847100.0 2023-01-04,4.957,4.988,4.897,4.965,23664900.0 2023-01-05,4.965,4.995,4.897,4.972,25766300.0 2023-01-06,4.972,4.972,4.852,4.905,23255300.0 2023-01-09,4.92,4.92,4.837,4.845,15397400.0 2023-01-10,4.852,4.867,4.77,4.807,17982300.0 2023-01-11,4.807,4.875,4.77,4.845,28596600.0 2023-01-12,4.845,4.86,4.732,4.762,30554900.0 2023-01-13,4.785,4.83,4.725,4.815,22774700.0 2023-01-16,4.822,4.867,4.717,4.725,63961200.0 2023-01-17,4.725,4.807,4.71,4.785,31883700.0 2023-01-18,4.77,4.867,4.755,4.83,30956500.0 2023-01-19,4.792,4.815,4.717,4.725,32341600.0 2023-01-20,4.732,4.77,4.717,4.755,22727500.0 2023-01-30,4.792,4.83,4.747,4.747,29953800.0 2023-01-31,4.77,4.77,4.702,4.717,23737600.0 2023-02-01,4.717,4.717,4.664,4.694,30744300.0 2023-02-02,4.702,4.71,4.642,4.657,22604300.0 2023-02-03,4.642,4.657,4.597,4.612,20376800.0 2023-02-06,4.597,4.612,4.559,4.604,19954300.0 2023-02-07,4.619,4.694,4.604,4.694,38463600.0 2023-02-08,4.664,4.702,4.627,4.634,20813200.0 2023-02-09,4.634,4.957,4.627,4.92,93108900.0 2023-02-10,4.912,5.078,4.89,5.055,69627300.0 2023-02-13,5.025,5.07,4.95,5.018,46651300.0 2023-02-14,5.048,5.123,5.025,5.093,32593900.0 2023-02-15,5.07,5.145,5.018,5.085,26922100.0 2023-02-16,5.085,5.138,4.965,5.01,27213200.0 2023-02-17,4.988,5.07,4.965,5.025,20294700.0 2023-02-20,5.048,5.123,4.995,5.078,20216700.0 2023-02-21,5.1,5.13,5.01,5.1,21970000.0 2023-02-22,5.063,5.093,5.018,5.078,15035500.0 2023-02-23,5.07,5.1,4.988,5.025,16494600.0 2023-02-24,5.025,5.025,4.957,5.018,15332700.0 2023-02-27,5.003,5.018,4.92,4.95,16317300.0 2023-02-28,4.957,4.988,4.905,4.965,18053500.0 2023-03-01,4.965,5.085,4.942,5.055,20920700.0 2023-03-02,5.055,5.108,5.01,5.085,12402000.0 2023-03-03,5.1,5.198,5.063,5.145,23844800.0 2023-03-06,5.16,5.243,5.085,5.1,16622600.0 2023-03-07,5.093,5.183,5.003,5.018,18081800.0 2023-03-08,4.995,5.063,4.942,5.01,14937500.0 2023-03-09,5.04,5.115,5.01,5.033,12486400.0 2023-03-10,4.995,5.003,4.882,4.897,19295500.0 2023-03-13,4.875,4.942,4.86,4.92,19758400.0 2023-03-14,4.882,4.98,4.792,4.807,29417100.0 2023-03-15,4.837,4.927,4.837,4.867,17867700.0 2023-03-16,4.845,4.875,4.747,4.785,22413200.0 2023-03-17,4.815,4.837,4.702,4.725,24337700.0 2023-03-20,4.747,4.905,4.732,4.762,25932100.0 2023-03-21,4.755,4.83,4.732,4.785,24134300.0 2023-03-22,4.807,4.86,4.762,4.792,16536200.0 2023-03-23,4.777,4.882,4.732,4.792,18313000.0 2023-03-24,4.792,4.792,4.664,4.672,33908600.0 2023-03-27,4.687,4.755,4.612,4.634,30565700.0 2023-03-28,4.657,4.755,4.657,4.702,29845000.0 2023-03-29,4.71,4.77,4.679,4.694,16660700.0 2023-03-30,4.717,4.942,4.672,4.92,37186300.0 2023-03-31,4.905,4.905,4.747,4.77,29177000.0 2023-04-03,4.777,4.875,4.762,4.807,26174400.0 2023-04-04,4.792,4.822,4.747,4.8,14472600.0 2023-04-06,4.77,4.8,4.71,4.755,21802900.0 2023-04-07,4.77,4.77,4.717,4.725,14611600.0 2023-04-10,4.777,4.927,4.694,4.882,49030900.0 2023-04-11,4.852,4.92,4.8,4.897,31099200.0 2023-04-12,4.897,4.935,4.845,4.867,20196500.0 2023-04-13,4.867,4.957,4.822,4.927,24615300.0 2023-04-14,4.927,4.957,4.837,4.935,26382300.0 2023-04-17,4.927,5.063,4.882,4.995,44214800.0 2023-04-18,4.965,5.138,4.965,5.085,37454800.0 2023-04-19,5.093,5.175,5.07,5.078,27961400.0 2023-04-20,5.1,5.1,4.965,5.063,25949700.0 2023-04-21,5.063,5.145,4.995,5.003,27997000.0 2023-04-24,5.033,5.078,4.942,4.972,25594300.0 2023-04-25,4.972,5.1,4.965,5.085,30088100.0 2023-04-26,5.055,5.055,4.867,4.972,31305600.0 2023-04-27,4.972,5.04,4.92,5.018,22483500.0 2023-04-28,5.018,5.085,4.988,5.04,15393900.0 2023-05-04,5.01,5.138,4.927,5.108,30787600.0 2023-05-05,5.1,5.19,4.965,5.01,31637000.0 2023-05-08,5.025,5.16,4.957,5.108,56536500.0 2023-05-09,5.138,5.198,5.01,5.04,54629800.0 2023-05-10,4.995,5.01,4.785,4.8,51554200.0 2023-05-11,4.83,4.86,4.755,4.815,24769100.0 2023-05-12,4.822,4.89,4.777,4.83,21048000.0 2023-05-15,4.807,4.86,4.702,4.86,29078900.0 2023-05-16,4.83,4.912,4.807,4.83,14367100.0 2023-05-17,4.815,4.852,4.77,4.785,15010400.0 2023-05-18,4.792,4.837,4.732,4.755,26506200.0 2023-05-19,4.74,4.762,4.702,4.725,16709900.0 2023-05-22,4.74,4.755,4.71,4.732,11860000.0 2023-05-23,4.732,4.755,4.679,4.687,15757900.0 2023-05-24,4.672,4.71,4.642,4.649,17965100.0 2023-05-25,4.634,4.642,4.522,4.567,28367500.0 2023-05-26,4.574,4.597,4.544,4.582,12030700.0 2023-05-29,4.597,4.634,4.559,4.604,19683200.0 2023-05-30,4.589,4.604,4.492,4.582,20747800.0 2023-05-31,4.552,4.582,4.492,4.499,16475000.0 2023-06-01,4.492,4.529,4.439,4.454,26920600.0 2023-06-02,4.439,4.492,4.432,4.469,30186200.0 2023-06-05,4.499,4.567,4.477,4.529,25910300.0 2023-06-06,4.537,4.559,4.469,4.492,19802900.0 2023-06-07,4.477,4.529,4.469,4.484,12033500.0 2023-06-08,4.514,4.642,4.492,4.627,30869600.0 2023-06-09,4.612,4.634,4.574,4.597,17468100.0 2023-06-12,4.597,4.619,4.559,4.612,12136300.0 2023-06-13,4.597,4.679,4.597,4.649,11677300.0 2023-06-14,4.664,4.664,4.537,4.552,18834200.0 2023-06-15,4.574,4.604,4.529,4.552,17673500.0 2023-06-16,4.552,4.582,4.469,4.514,30161000.0 2023-06-19,4.514,4.522,4.409,4.439,26472700.0 2023-06-20,4.432,4.499,4.401,4.447,19349300.0 2023-06-21,4.447,4.477,4.394,4.394,18299800.0 2023-06-26,4.386,4.386,4.311,4.341,18707700.0 2023-06-27,4.356,4.432,4.319,4.409,14591100.0 2023-06-28,4.401,4.432,4.386,4.417,8428800.0 2023-06-29,4.417,4.417,4.356,4.394,10577500.0 2023-06-30,4.386,4.522,4.379,4.484,20729500.0 2023-07-03,4.477,4.582,4.469,4.559,23308300.0 2023-07-04,4.567,4.567,4.469,4.492,14694400.0 2023-07-05,4.484,4.492,4.454,4.477,7445300.0 2023-07-06,4.477,4.499,4.447,4.462,12547000.0 2023-07-07,4.462,4.514,4.454,4.507,16841200.0 2023-07-10,4.507,4.522,4.417,4.462,22816900.0 2023-07-11,4.469,4.507,4.424,4.484,21577600.0 2023-07-12,4.469,4.507,4.454,4.454,12324100.0 2023-07-13,4.477,4.499,4.469,4.484,10384200.0 2023-07-14,4.484,4.499,4.462,4.469,6654700.0 2023-07-17,4.462,4.477,4.409,4.454,9900200.0 2023-07-18,4.454,4.462,4.417,4.447,6884500.0 2023-07-19,4.439,4.499,4.432,4.484,11475000.0 2023-07-20,4.507,4.507,4.469,4.477,7138600.0 2023-07-21,4.477,4.492,4.454,4.477,10278400.0 2023-07-24,4.469,4.469,4.394,4.417,17207700.0 2023-07-25,4.447,4.507,4.439,4.499,26473700.0 2023-07-26,4.499,4.522,4.484,4.507,13484100.0 2023-07-27,4.507,4.559,4.492,4.529,15422400.0 2023-07-28,4.507,4.71,4.499,4.679,46462000.0 2023-07-31,4.694,4.77,4.687,4.755,42000100.0 2023-08-01,4.747,4.792,4.702,4.725,22190000.0 2023-08-02,4.717,4.725,4.642,4.71,24643100.0 2023-08-03,4.694,4.785,4.664,4.777,23934200.0 2023-08-04,4.8,4.86,4.762,4.792,22396800.0 2023-08-07,4.792,4.792,4.717,4.74,12519000.0 2023-08-08,4.74,4.747,4.694,4.725,10731600.0 2023-08-09,4.702,4.792,4.702,4.77,12328300.0 2023-08-10,4.747,4.777,4.732,4.762,9194300.0 2023-08-11,4.747,4.792,4.687,4.694,15239900.0 2023-08-14,4.664,4.71,4.634,4.657,15433200.0 2023-08-15,4.672,4.8,4.664,4.77,29518800.0 2023-08-16,4.747,4.807,4.71,4.777,17620800.0 2023-08-17,4.77,4.77,4.702,4.747,16165700.0 2023-08-18,4.762,4.927,4.747,4.867,44729100.0 2023-08-21,4.867,4.882,4.74,4.755,24598100.0 2023-08-22,4.74,4.785,4.71,4.762,17698000.0 2023-08-23,4.747,4.837,4.74,4.762,15087300.0 2023-08-24,4.755,4.792,4.687,4.732,17947100.0 2023-08-25,4.74,4.905,4.717,4.882,39519100.0 2023-08-28,5.205,5.235,4.92,4.935,50006400.0 2023-08-29,4.935,4.935,4.732,4.86,34967300.0 2023-08-30,4.815,4.822,4.687,4.694,31918000.0 2023-08-31,4.687,4.777,4.672,4.687,20731100.0 2023-09-01,4.672,4.807,4.672,4.77,21264300.0 2023-09-04,4.77,4.882,4.755,4.822,23160100.0 2023-09-05,4.807,4.822,4.74,4.77,10254700.0 2023-09-06,4.755,4.8,4.74,4.762,7917900.0 2023-09-07,4.755,4.875,4.747,4.792,17293700.0 2023-09-08,4.8,4.837,4.762,4.77,7680300.0 2023-09-11,4.777,4.807,4.732,4.74,17335900.0 2023-09-12,4.74,4.77,4.71,4.74,17452900.0 2023-09-13,4.747,4.815,4.717,4.762,17040300.0 2023-09-14,4.762,4.867,4.755,4.83,21450000.0 2023-09-15,4.845,4.92,4.822,4.89,25736900.0 2023-09-18,4.905,5.003,4.852,4.972,29514700.0 2023-09-19,4.95,5.055,4.95,5.018,24175400.0 2023-09-20,5.018,5.085,4.98,5.055,22737000.0 2023-09-21,5.07,5.078,4.95,4.965,19906300.0 2023-09-22,4.988,4.995,4.867,4.95,26581900.0 2023-09-25,4.927,4.995,4.912,4.942,27403500.0 2023-09-26,4.935,5.01,4.897,4.92,18351700.0 2023-09-27,4.965,4.965,4.852,4.86,24767900.0 2023-09-28,4.89,4.912,4.852,4.86,18095000.0 2023-10-09,4.86,4.905,4.807,4.875,17646300.0 2023-10-10,4.867,4.92,4.837,4.897,14721700.0 2023-10-11,4.912,4.995,4.845,4.845,17419800.0 2023-10-12,4.912,4.988,4.875,4.942,19227200.0 2023-10-13,4.912,4.98,4.867,4.972,21571500.0 2023-10-16,4.935,4.965,4.882,4.927,18293700.0 2023-10-17,4.92,4.942,4.905,4.92,7718600.0 2023-10-18,4.905,4.957,4.89,4.92,11115400.0 2023-10-19,4.905,4.92,4.83,4.86,14205200.0 2023-10-20,4.86,4.89,4.792,4.882,11510100.0 2023-10-23,4.845,4.89,4.679,4.717,22680300.0 2023-10-24,4.732,4.755,4.672,4.717,18651700.0 2023-10-25,4.83,4.867,4.702,4.815,20570400.0 2023-10-26,4.785,4.92,4.777,4.897,17209000.0 2023-10-27,4.912,5.055,4.912,4.995,33054500.0 2023-10-30,4.995,4.995,4.807,4.89,30949300.0 2023-10-31,4.89,4.927,4.845,4.89,14743000.0 2023-11-01,4.92,4.942,4.89,4.935,13829700.0 2023-11-02,4.935,5.003,4.867,4.875,17978600.0 2023-11-03,4.89,4.905,4.815,4.815,23045200.0 2023-11-06,4.837,4.86,4.77,4.777,26870700.0 2023-11-07,4.777,4.792,4.74,4.755,20302300.0 2023-11-08,4.74,4.762,4.649,4.702,30862600.0 2023-11-09,4.702,4.747,4.679,4.717,25981700.0 2023-11-10,4.702,4.747,4.627,4.649,26641000.0 2023-11-13,4.649,4.657,4.582,4.612,28566700.0 2023-11-14,4.589,4.649,4.559,4.619,25776600.0 2023-11-15,4.634,4.642,4.582,4.604,21256000.0 2023-11-16,4.582,4.604,4.567,4.582,13556800.0 2023-11-17,4.567,4.582,4.529,4.544,19606900.0 2023-11-20,4.552,4.604,4.537,4.589,13527200.0 2023-11-21,4.574,4.612,4.544,4.552,22589300.0 2023-11-22,4.544,4.582,4.522,4.529,17287200.0 2023-11-23,4.537,4.589,4.514,4.574,22263800.0 2023-11-24,4.574,4.612,4.559,4.604,17575800.0 2023-11-27,4.604,4.627,4.529,4.559,22409600.0 2023-11-28,4.559,4.567,4.499,4.507,19519100.0 2023-11-29,4.507,4.514,4.417,4.439,19659100.0 2023-11-30,4.454,4.484,4.424,4.454,17100600.0 2023-12-01,4.462,4.499,4.454,4.499,15409700.0 2023-12-04,4.499,4.507,4.424,4.439,17740700.0 2023-12-05,4.439,4.454,4.394,4.401,12125700.0 2023-12-06,4.401,4.432,4.334,4.401,13842400.0 2023-12-07,4.401,4.447,4.371,4.432,15934000.0 2023-12-08,4.432,4.469,4.386,4.424,21552200.0 2023-12-11,4.401,4.484,4.356,4.469,17923500.0 2023-12-12,4.447,4.499,4.439,4.492,9608900.0 2023-12-13,4.492,4.499,4.439,4.439,11633100.0 2023-12-14,4.462,4.469,4.417,4.424,10526800.0 2023-12-15,4.417,4.439,4.364,4.371,13722600.0 2023-12-18,4.364,4.379,4.289,4.319,17802100.0 2023-12-19,4.319,4.334,4.206,4.259,28931000.0 2023-12-20,4.266,4.281,4.214,4.229,14289100.0 2023-12-21,4.229,4.266,4.161,4.236,16477200.0 2023-12-22,4.236,4.266,4.176,4.199,16968500.0 2023-12-25,4.191,4.199,4.116,4.146,12647600.0 2023-12-26,4.146,4.169,4.101,4.108,9637400.0 2023-12-27,4.093,4.123,4.048,4.101,19868100.0 2023-12-28,4.108,4.199,4.101,4.184,21006600.0 2023-12-29,4.176,4.206,4.116,4.161,22174700.0 2024-01-02,4.146,4.176,4.116,4.123,23790800.0 2024-01-03,4.131,4.146,4.063,4.101,20677900.0 2024-01-04,4.093,4.116,4.056,4.078,21124700.0 2024-01-05,4.078,4.236,4.056,4.169,36295300.0 2024-01-08,4.176,4.176,4.078,4.131,26110700.0 2024-01-09,4.116,4.206,4.078,4.184,21662800.0 2024-01-10,4.169,4.259,4.161,4.229,27950600.0 2024-01-11,4.214,4.319,4.199,4.281,24643200.0 2024-01-12,4.289,4.424,4.274,4.394,29714800.0 2024-01-15,4.409,4.432,4.349,4.409,18265700.0 2024-01-16,4.409,4.469,4.386,4.462,23924300.0 2024-01-17,4.469,4.537,4.447,4.447,30510400.0 2024-01-18,4.417,4.454,4.311,4.439,33977500.0 2024-01-19,4.417,4.469,4.379,4.417,17068600.0 2024-01-22,4.409,4.439,4.281,4.326,24900600.0 2024-01-23,4.304,4.409,4.259,4.371,20871100.0 2024-01-24,4.386,4.477,4.319,4.447,23762900.0 2024-01-25,4.447,4.514,4.417,4.469,23719600.0 2024-01-26,4.492,4.619,4.477,4.582,34385500.0 2024-01-29,4.597,4.657,4.567,4.582,32436300.0 2024-01-30,4.567,4.649,4.507,4.552,23732000.0 2024-01-31,4.522,4.612,4.469,4.522,26672600.0 2024-02-01,4.507,4.589,4.477,4.507,24592600.0 2024-02-02,4.507,4.544,4.386,4.484,28057300.0 2024-02-05,4.484,4.612,4.439,4.552,40944500.0 2024-02-06,4.537,4.694,4.507,4.679,34250400.0 2024-02-07,4.649,4.845,4.642,4.845,67810800.0 2024-02-08,4.8,4.927,4.762,4.785,61609100.0 2024-02-19,4.845,4.845,4.664,4.8,39116600.0 2024-02-20,4.755,4.792,4.702,4.74,29218500.0 2024-02-21,4.732,4.912,4.71,4.785,34391600.0 2024-02-22,4.785,4.83,4.71,4.755,31265700.0 2024-02-23,4.747,4.8,4.71,4.732,28596800.0 2024-02-26,4.732,4.732,4.634,4.642,27139300.0 2024-02-27,4.627,4.687,4.612,4.664,23727100.0 2024-02-28,4.672,4.717,4.627,4.627,23122900.0 2024-02-29,4.619,4.664,4.604,4.664,22901200.0 2024-03-01,4.634,4.649,4.537,4.582,29356800.0 2024-03-04,4.559,4.589,4.484,4.559,25858100.0 2024-03-05,4.514,4.597,4.514,4.574,26373900.0 2024-03-06,4.582,4.612,4.537,4.537,22600500.0 2024-03-07,4.529,4.619,4.529,4.552,22366000.0 2024-03-08,4.559,4.589,4.529,4.552,15616500.0 2024-03-11,4.559,4.582,4.499,4.582,23028100.0 2024-03-12,4.559,4.567,4.484,4.499,43342500.0 2024-03-13,4.499,4.514,4.432,4.469,27562400.0 2024-03-14,4.462,4.492,4.447,4.462,16380100.0 2024-03-15,4.477,4.514,4.462,4.499,23222800.0 2024-03-18,4.499,4.529,4.462,4.529,26538900.0 2024-03-19,4.507,4.544,4.484,4.507,21303600.0 2024-03-20,4.492,4.537,4.492,4.529,16592400.0 2024-03-21,4.537,4.582,4.514,4.574,23367500.0 2024-03-22,4.559,4.559,4.394,4.447,41325000.0 2024-03-25,4.439,4.597,4.439,4.552,45368000.0 2024-03-26,4.567,4.687,4.567,4.687,47318500.0 2024-03-27,4.679,4.762,4.649,4.71,39749200.0 2024-03-28,4.694,4.71,4.619,4.642,27653600.0 2024-03-29,4.619,4.725,4.612,4.725,29063800.0 2024-04-01,4.694,4.777,4.694,4.755,28496000.0 2024-04-02,4.755,4.867,4.725,4.852,43877300.0 2024-04-03,4.867,4.98,4.8,4.837,34239400.0 2024-04-08,4.815,4.875,4.792,4.845,24613000.0 2024-04-09,4.837,4.92,4.822,4.905,22173800.0 2024-04-10,4.89,4.935,4.837,4.86,18815500.0 2024-04-11,4.852,4.867,4.785,4.845,20714100.0 2024-04-12,4.852,4.897,4.815,4.83,15970000.0 2024-04-15,4.867,5.025,4.815,4.995,45638500.0 2024-04-16,5.018,5.04,4.927,4.957,26989600.0 2024-04-17,4.957,5.033,4.897,5.01,26834000.0 2024-04-18,5.01,5.108,4.98,5.048,33475100.0 2024-04-19,5.04,5.085,5.01,5.04,19136300.0 2024-04-22,5.063,5.123,4.965,5.04,19581500.0 2024-04-23,5.048,5.055,4.965,4.995,20119800.0 2024-04-24,5.01,5.078,4.905,4.957,28555700.0 2024-04-25,4.965,5.055,4.935,5.04,19383200.0 2024-04-26,4.995,5.018,4.882,4.965,29014500.0 2024-04-29,4.957,5.04,4.905,4.995,44381300.0 2024-04-30,5.153,5.483,5.123,5.333,91809800.0 2024-05-06,5.363,5.431,5.228,5.273,52325200.0 2024-05-07,5.296,5.348,5.243,5.318,34248700.0 2024-05-08,5.311,5.498,5.296,5.468,46982500.0 2024-05-09,5.461,5.626,5.453,5.498,33167900.0 2024-05-10,5.491,5.596,5.446,5.566,26494200.0 2024-05-13,5.543,5.679,5.483,5.626,31699800.0 2024-05-14,5.656,5.776,5.641,5.716,33309000.0 2024-05-15,5.701,5.957,5.686,5.874,33974100.0 2024-05-16,5.852,6.017,5.806,5.972,35820200.0 2024-05-17,5.972,6.047,5.874,6.047,31227800.0 2024-05-20,6.017,6.047,5.927,5.987,30184900.0 2024-05-21,5.919,6.13,5.912,6.069,42881000.0 2024-05-22,6.107,6.16,5.942,5.979,51907400.0 2024-05-23,5.942,6.009,5.889,5.934,22534100.0 2024-05-24,5.934,6.002,5.852,5.874,22545800.0 2024-05-27,5.904,5.994,5.867,5.942,25393300.0 2024-05-28,5.942,6.002,5.889,5.964,29108900.0 2024-05-29,5.969,6.06,5.887,5.928,28718300.0 2024-05-30,5.936,6.036,5.829,5.862,29779300.0 2024-05-31,5.895,6.036,5.854,5.986,33594000.0 2024-06-03,6.019,6.019,5.755,5.821,38265700.0 2024-06-04,5.846,5.928,5.763,5.903,24805800.0 2024-06-05,5.928,5.936,5.746,5.763,25273900.0 2024-06-06,5.788,5.796,5.672,5.738,25392700.0 2024-06-07,5.763,5.804,5.697,5.771,18804200.0 2024-06-11,5.738,5.771,5.622,5.672,29024600.0 2024-06-12,5.697,5.705,5.589,5.672,21804100.0 2024-06-13,5.688,5.697,5.523,5.581,18532000.0 2024-06-14,5.581,5.722,5.565,5.688,23341900.0 2024-06-17,5.664,5.73,5.523,5.556,26305100.0 2024-06-18,5.622,5.631,5.507,5.54,17827700.0 2024-06-19,5.573,5.614,5.531,5.565,19082100.0 2024-06-20,5.598,5.688,5.498,5.548,21670700.0 2024-06-21,5.54,5.631,5.531,5.606,20090500.0 2024-06-24,5.606,5.622,5.474,5.548,22739100.0 2024-06-25,5.531,5.697,5.531,5.581,24428000.0 2024-06-26,5.581,5.688,5.573,5.606,21887800.0 2024-06-27,5.589,5.796,5.581,5.713,32608400.0 2024-06-28,5.713,5.837,5.622,5.804,39023200.0 2024-07-01,5.804,6.06,5.804,6.027,29222600.0 2024-07-02,5.994,6.102,5.969,6.093,30743800.0 2024-07-03,6.069,6.135,5.969,6.052,23784300.0 2024-07-04,6.011,6.052,5.829,5.862,40346400.0 2024-07-05,5.903,5.912,5.73,5.796,26118900.0 2024-07-08,5.812,5.87,5.738,5.837,30284600.0 2024-07-09,5.87,6.102,5.821,6.093,33164300.0 2024-07-10,6.085,6.126,5.887,5.978,29117600.0 2024-07-11,5.994,6.019,5.854,5.953,27621300.0 2024-07-12,5.928,6.052,5.92,6.003,23167000.0 2024-07-15,5.994,6.003,5.936,5.961,16824400.0 2024-07-16,5.961,6.019,5.903,5.928,26460000.0 2024-07-17,5.912,5.936,5.846,5.895,25729400.0 2024-07-18,5.879,5.912,5.821,5.895,12751100.0 2024-07-19,5.895,5.903,5.746,5.804,20398700.0 2024-07-22,5.788,5.804,5.655,5.713,16611300.0 2024-07-23,5.68,5.763,5.68,5.746,23011000.0 2024-07-24,5.705,5.779,5.672,5.705,19774800.0 2024-07-25,5.68,5.746,5.548,5.598,24834200.0 2024-07-26,5.598,5.622,5.498,5.54,21304400.0 2024-07-29,5.556,5.606,5.498,5.573,12289200.0 2024-07-30,5.565,5.614,5.457,5.498,20655700.0 2024-07-31,5.49,5.556,5.424,5.54,23483500.0 2024-08-01,5.54,5.556,5.465,5.474,24723400.0 2024-08-02,5.465,5.507,5.424,5.441,22029500.0 2024-08-05,5.424,5.49,5.333,5.366,22791800.0 2024-08-06,5.366,5.416,5.292,5.35,15899200.0 2024-08-07,5.341,5.366,5.201,5.259,31212300.0 2024-08-08,5.093,5.209,4.887,5.176,79267600.0 2024-08-09,5.151,5.3,5.052,5.085,57365000.0 2024-08-12,5.085,5.11,4.969,4.994,41107700.0 2024-08-13,5.036,5.093,4.961,5.069,27667400.0 2024-08-14,5.085,5.118,4.936,4.945,26373600.0 2024-08-15,4.945,5.06,4.928,5.003,28058400.0 2024-08-16,5.044,5.143,4.994,5.126,33045800.0 2024-08-19,5.118,5.275,5.11,5.259,35941400.0 2024-08-20,5.259,5.3,5.201,5.25,29080900.0 2024-08-21,5.3,5.317,5.16,5.201,45675400.0 2024-08-22,5.176,5.201,5.093,5.126,39236300.0 2024-08-23,5.118,5.16,5.011,5.036,44919500.0 2024-08-26,5.036,5.052,4.953,5.027,31035800.0 2024-08-27,5.019,5.077,4.978,4.986,35136200.0 2024-08-28,4.978,5.011,4.912,4.945,29008600.0 2024-08-29,4.945,4.953,4.821,4.862,38073900.0 2024-08-30,4.879,4.953,4.829,4.887,37818800.0 2024-09-02,4.903,5.027,4.879,4.945,41033400.0 2024-09-03,4.986,4.986,4.796,4.829,46872300.0 2024-09-04,4.796,4.829,4.713,4.738,38479500.0 2024-09-05,4.73,4.779,4.722,4.771,16967500.0 2024-09-06,4.763,4.812,4.73,4.73,19109800.0 2024-09-09,4.722,4.73,4.639,4.664,23771900.0 2024-09-10,4.672,4.705,4.647,4.68,21500900.0 2024-09-11,4.688,4.697,4.614,4.631,26042100.0 2024-09-12,4.631,4.779,4.614,4.746,33311600.0 2024-09-13,4.73,4.771,4.614,4.622,24708300.0 2024-09-18,4.631,4.647,4.523,4.606,15747900.0 2024-09-19,4.598,4.631,4.548,4.589,30083200.0 2024-09-20,4.589,4.68,4.573,4.664,25419100.0 2024-09-23,4.639,4.738,4.631,4.705,18247800.0 2024-09-24,4.73,5.069,4.722,5.044,73088400.0 2024-09-25,5.06,5.267,5.052,5.102,62843700.0 2024-09-26,5.11,5.267,5.044,5.267,44130800.0 2024-09-27,5.325,5.407,5.184,5.3,39663800.0 2024-09-30,5.374,5.688,5.259,5.622,101038500.0 2024-10-08,6.168,6.217,5.531,5.73,124329300.0 2024-10-09,5.614,5.697,5.383,5.523,95188900.0 2024-10-10,5.523,5.846,5.498,5.722,77850100.0 2024-10-11,5.688,5.779,5.523,5.598,35514200.0 2024-10-14,5.655,5.804,5.631,5.746,58456800.0 2024-10-15,5.705,5.804,5.54,5.54,44258500.0 2024-10-16,5.49,5.68,5.465,5.639,46193600.0 2024-10-17,5.639,5.697,5.573,5.573,36953400.0 2024-10-18,5.573,5.722,5.432,5.614,49391600.0 2024-10-21,5.614,5.639,5.523,5.598,31954200.0 2024-10-22,5.589,5.622,5.457,5.523,36025300.0 2024-10-23,5.523,5.548,5.482,5.523,30332900.0 2024-10-24,5.49,5.515,5.449,5.474,20442300.0 2024-10-25,5.515,5.556,5.432,5.441,44270700.0 2024-10-28,5.441,5.465,5.341,5.407,41389400.0 2024-10-29,5.449,5.606,5.399,5.416,53705700.0 2024-10-30,5.399,5.449,5.242,5.292,46129200.0 2024-10-31,5.275,5.35,5.226,5.3,29368900.0 2024-11-01,5.267,5.374,5.267,5.317,32808400.0 2024-11-04,5.317,5.424,5.292,5.424,32379000.0 2024-11-05,5.416,5.465,5.366,5.449,37292500.0 2024-11-06,5.432,5.441,5.374,5.424,30604100.0 2024-11-07,5.391,5.548,5.358,5.531,54975700.0 2024-11-08,5.531,5.548,5.432,5.474,42789200.0 2024-11-11,5.441,5.457,5.383,5.399,29735200.0 2024-11-12,5.416,5.474,5.374,5.399,35266600.0 2024-11-13,5.383,5.738,5.374,5.738,107010700.0 2024-11-14,5.655,5.788,5.589,5.705,59535600.0 2024-11-15,5.68,5.87,5.647,5.796,56259900.0 2024-11-18,5.879,5.961,5.73,5.771,88265200.0 2024-11-19,5.73,5.846,5.573,5.804,53366200.0 2024-11-20,5.779,5.912,5.705,5.722,44106800.0 2024-11-21,5.722,5.912,5.705,5.87,47685300.0 2024-11-22,5.829,5.912,5.639,5.647,34352000.0 2024-11-25,5.647,5.722,5.556,5.614,26366800.0 2024-11-26,5.614,5.746,5.548,5.722,27514200.0 2024-11-27,5.705,5.779,5.606,5.755,21742400.0 2024-11-28,5.755,5.779,5.688,5.746,19144200.0 2024-11-29,5.763,5.887,5.763,5.837,31927200.0 2024-12-02,5.812,5.837,5.672,5.779,31405700.0 2024-12-03,5.746,5.829,5.73,5.812,22329700.0 2024-12-04,5.812,5.812,5.705,5.755,23053800.0 2024-12-05,5.755,5.854,5.73,5.812,20361600.0 2024-12-06,5.804,5.92,5.788,5.912,31780300.0 2024-12-09,5.895,6.019,5.87,5.903,28048000.0 2024-12-10,5.994,6.036,5.812,5.903,35988100.0 2024-12-11,5.895,5.945,5.804,5.87,26845300.0 2024-12-12,5.854,5.936,5.837,5.936,35474300.0 2024-12-13,5.912,5.936,5.812,5.829,28179200.0 2024-12-16,5.812,5.862,5.622,5.672,65002400.0 2024-12-17,5.664,5.738,5.631,5.664,26698500.0 2024-12-18,5.664,5.738,5.639,5.647,28486600.0 2024-12-19,5.639,5.655,5.565,5.639,27001600.0 2024-12-20,5.647,5.664,5.606,5.614,18912000.0 2024-12-23,5.631,5.796,5.598,5.746,46795400.0 2024-12-24,5.738,5.821,5.713,5.771,27462200.0 2024-12-25,5.755,5.812,5.697,5.763,38285700.0 2024-12-26,5.755,5.763,5.68,5.697,22066300.0 2024-12-27,5.697,5.73,5.589,5.705,44698500.0 2024-12-30,5.705,5.903,5.688,5.887,52893500.0 2024-12-31,5.879,5.953,5.796,5.804,45879200.0 2025-01-02,5.821,5.862,5.548,5.565,52336600.0 2025-01-03,5.589,5.631,5.482,5.498,41115500.0 2025-01-06,5.482,5.589,5.416,5.581,29524800.0 2025-01-07,5.565,5.598,5.482,5.548,27029300.0 2025-01-08,5.548,5.755,5.531,5.705,46306400.0 2025-01-09,5.73,5.738,5.606,5.606,34287200.0 2025-01-10,5.598,5.622,5.449,5.457,42813400.0 2025-01-13,5.416,5.441,5.284,5.308,56467900.0 2025-01-14,5.333,5.474,5.3,5.449,30238300.0 2025-01-15,5.465,5.565,5.441,5.457,25801100.0 2025-01-16,5.49,5.606,5.457,5.573,36026900.0 2025-01-17,5.573,5.631,5.54,5.548,20401900.0 2025-01-20,5.573,5.697,5.573,5.589,27987100.0 2025-01-21,5.606,5.614,5.49,5.507,20791300.0 2025-01-22,5.498,5.515,5.432,5.432,23491500.0 2025-01-23,5.482,5.589,5.457,5.548,29588300.0 2025-01-24,5.523,5.614,5.441,5.598,28294700.0 2025-01-27,5.589,5.738,5.589,5.672,34914200.0 2025-02-05,5.697,5.738,5.589,5.598,33530700.0 2025-02-06,5.589,5.68,5.565,5.614,33902200.0 2025-02-07,5.614,5.647,5.54,5.606,36793200.0 2025-02-10,5.598,5.614,5.556,5.565,24380800.0 2025-02-11,5.565,5.655,5.565,5.581,36106500.0 2025-02-12,5.573,5.598,5.523,5.573,21254000.0 2025-02-13,5.565,5.655,5.556,5.606,36881900.0 2025-02-14,5.589,5.606,5.515,5.548,39214400.0 2025-02-17,5.556,5.565,5.465,5.482,34119700.0 2025-02-18,5.482,5.614,5.474,5.573,47120000.0 2025-02-19,5.548,5.581,5.457,5.482,50924100.0 2025-02-20,5.482,5.507,5.449,5.498,26355800.0 2025-02-21,5.498,5.507,5.407,5.416,33699700.0 2025-02-24,5.424,5.432,5.325,5.325,49178000.0 2025-02-25,5.325,5.333,5.234,5.242,46018700.0 2025-02-26,5.242,5.275,5.193,5.217,46596300.0 2025-02-27,5.226,5.242,5.184,5.242,38620000.0 2025-02-28,5.234,5.25,5.193,5.201,36753900.0 2025-03-03,5.209,5.25,5.126,5.234,45197300.0 2025-03-04,5.226,5.292,5.209,5.25,30611100.0 2025-03-05,5.25,5.317,5.209,5.308,41759800.0 2025-03-06,5.308,5.358,5.292,5.325,44163800.0 2025-03-07,5.317,5.341,5.259,5.275,33641400.0 2025-03-10,5.267,5.275,5.201,5.226,29007500.0 2025-03-11,5.193,5.275,5.184,5.267,25955600.0 2025-03-12,5.25,5.333,5.217,5.308,31394600.0 2025-03-13,5.284,5.374,5.284,5.366,39810400.0 2025-03-14,5.358,5.432,5.35,5.432,46925600.0 2025-03-17,5.432,5.507,5.407,5.432,42123500.0 2025-03-18,5.441,5.465,5.407,5.416,22043500.0 2025-03-19,5.432,5.581,5.416,5.573,59660500.0 2025-03-20,5.565,5.614,5.531,5.556,25066200.0 2025-03-21,5.523,5.581,5.507,5.548,25502700.0 2025-03-24,5.531,5.573,5.515,5.565,23870400.0 2025-03-25,5.548,5.614,5.54,5.606,27214500.0 2025-03-26,5.589,5.598,5.523,5.548,22807200.0 2025-03-27,5.548,5.548,5.465,5.474,34662400.0 2025-03-28,5.416,5.416,5.176,5.3,98081200.0 2025-03-31,5.325,5.432,5.308,5.308,67484500.0 2025-04-01,5.308,5.391,5.3,5.35,32302800.0 2025-04-02,5.35,5.424,5.35,5.383,33337700.0 2025-04-03,5.374,5.399,5.341,5.383,26471800.0 2025-04-07,5.209,5.259,5.019,5.11,103859600.0 2025-04-08,5.11,5.242,5.11,5.234,43840400.0 2025-04-09,5.201,5.234,5.135,5.226,29876400.0 2025-04-10,5.25,5.284,5.193,5.242,29742200.0 2025-04-11,5.226,5.259,5.201,5.25,39065800.0 2025-04-14,5.259,5.275,5.242,5.25,20677200.0 2025-04-15,5.325,5.482,5.3,5.482,75149100.0 2025-04-16,5.457,5.531,5.449,5.531,41954700.0 2025-04-17,5.515,5.548,5.474,5.515,20042100.0 2025-04-18,5.507,5.581,5.498,5.548,25459900.0 2025-04-21,5.565,5.573,5.457,5.457,39502600.0 2025-04-22,5.457,5.531,5.457,5.507,25521500.0 2025-04-23,5.498,5.507,5.457,5.457,19821200.0 2025-04-24,5.457,5.515,5.457,5.507,20955100.0 2025-04-25,5.507,5.556,5.482,5.548,26479300.0 2025-04-28,5.548,5.68,5.54,5.639,41617400.0 2025-04-29,5.631,5.713,5.606,5.664,30517600.0 2025-04-30,5.664,5.664,5.54,5.548,34363100.0 2025-05-06,5.589,5.598,5.507,5.54,36063200.0 2025-05-07,5.565,5.598,5.54,5.589,30093600.0 2025-05-08,5.581,5.755,5.573,5.705,42967400.0 2025-05-09,5.688,5.788,5.688,5.755,36913800.0 2025-05-12,5.746,5.854,5.722,5.796,34096400.0 2025-05-13,5.788,5.978,5.746,5.978,61831800.0 2025-05-14,5.969,5.994,5.912,5.953,45498500.0 2025-05-15,5.953,6.011,5.912,5.936,35080900.0 2025-05-16,5.928,5.978,5.887,5.912,29359900.0 2025-05-19,5.912,5.945,5.895,5.912,26205200.0 2025-05-20,5.92,5.978,5.87,5.912,31040100.0 2025-05-21,5.92,6.011,5.912,5.978,38885900.0 2025-05-22,5.978,6.085,5.961,6.077,37850500.0 2025-05-23,6.069,6.126,5.994,5.994,34107100.0 2025-05-26,5.994,6.036,5.936,5.953,27416900.0 2025-05-27,5.961,6.069,5.945,6.003,44933800.0 2025-05-28,6.019,6.11,5.994,6.093,47535700.0 2025-05-29,6.093,6.135,6.06,6.085,41754000.0 2025-05-30,6.093,6.16,6.069,6.093,56276300.0 2025-06-03,6.102,6.193,6.06,6.16,56948200.0 2025-06-04,6.16,6.184,6.069,6.16,48926400.0 2025-06-05,6.236,6.291,6.091,6.1,78857900.0 2025-06-06,6.109,6.346,6.109,6.336,78329800.0 2025-06-09,6.391,6.446,6.209,6.327,54615800.0 2025-06-10,6.364,6.436,6.309,6.346,43576400.0 2025-06-11,6.336,6.455,6.282,6.427,45077600.0 2025-06-12,6.427,6.527,6.4,6.509,40239800.0 2025-06-13,6.5,6.564,6.446,6.473,44993200.0 2025-06-16,6.482,6.573,6.436,6.573,32928600.0 2025-06-17,6.573,6.718,6.573,6.6,37533800.0 2025-06-18,6.6,6.655,6.546,6.627,25317300.0 2025-06-19,6.627,6.655,6.536,6.573,29707400.0 2025-06-20,6.573,6.727,6.518,6.7,50683900.0 2025-06-23,6.691,6.746,6.609,6.7,43671700.0 2025-06-24,6.682,6.718,6.555,6.627,64184900.0 2025-06-25,6.636,6.655,6.527,6.627,52701300.0 2025-06-26,6.627,6.718,6.555,6.709,62618300.0 2025-06-27,6.7,6.791,6.491,6.536,72352400.0 2025-06-30,6.518,6.527,6.391,6.455,58367000.0 2025-07-01,6.464,6.6,6.464,6.582,37308900.0 2025-07-02,6.582,6.655,6.573,6.6,31177600.0 2025-07-03,6.6,6.691,6.582,6.618,23856200.0 2025-07-04,6.618,6.746,6.6,6.664,46749100.0 2025-07-07,6.664,6.691,6.582,6.627,30221700.0 2025-07-08,6.627,6.673,6.564,6.609,37544300.0 2025-07-09,6.609,6.682,6.591,6.646,35955000.0 2025-07-10,6.655,6.764,6.655,6.718,53142600.0 2025-07-11,6.736,6.764,6.564,6.564,79948400.0 2025-07-14,6.555,6.7,6.555,6.655,54327900.0 2025-07-15,6.664,6.709,6.573,6.582,32066200.0 2025-07-16,6.573,6.591,6.436,6.491,44191000.0 2025-07-17,6.491,6.536,6.455,6.491,25376900.0 2025-07-18,6.482,6.527,6.464,6.5,36980500.0 2025-07-21,6.5,6.536,6.409,6.409,44301200.0 2025-07-22,6.446,6.5,6.336,6.473,55707600.0 2025-07-23,6.455,6.582,6.446,6.491,47264200.0 2025-07-24,6.491,6.536,6.436,6.455,42793300.0 2025-07-25,6.464,6.755,6.464,6.646,89660800.0 2025-07-28,6.682,6.709,6.582,6.618,45089700.0 2025-07-29,6.655,6.673,6.509,6.527,41878700.0 2025-07-30,6.509,6.636,6.509,6.555,36591200.0 2025-07-31,6.555,6.573,6.409,6.473,47547700.0 2025-08-01,6.473,6.546,6.409,6.5,24051000.0 2025-08-04,6.455,6.6,6.446,6.536,29370700.0 2025-08-05,6.546,6.727,6.527,6.718,59853700.0 2025-08-06,6.709,6.791,6.664,6.736,46995500.0 2025-08-07,6.773,6.973,6.755,6.909,87518400.0 2025-08-08,6.909,6.909,6.818,6.846,56421400.0 2025-08-11,6.846,6.973,6.818,6.946,66624700.0 2025-08-12,6.946,7.018,6.891,6.918,46888500.0 2025-08-13,6.9,6.918,6.736,6.773,71946000.0 2025-08-14,6.773,6.827,6.709,6.718,44611100.0 2025-08-15,6.746,6.755,6.536,6.682,79247900.0 2025-08-18,6.664,6.718,6.618,6.655,52748400.0 2025-08-19,6.646,6.664,6.573,6.636,49167300.0 2025-08-20,6.609,6.746,6.591,6.718,50667800.0 2025-08-21,6.718,6.773,6.673,6.746,34886100.0 2025-08-22,6.736,6.746,6.6,6.664,52310900.0 2025-08-25,6.646,6.746,6.618,6.736,48115900.0 2025-08-26,6.746,6.764,6.709,6.727,37492200.0 2025-08-27,6.727,6.727,6.582,6.582,48796500.0 2025-08-28,6.573,6.655,6.518,6.609,36620300.0 2025-08-29,6.609,6.718,6.591,6.591,44584300.0 2025-09-01,6.6,6.646,6.5,6.582,43944100.0 2025-09-02,6.564,6.709,6.555,6.682,52006300.0 2025-09-03,6.691,6.691,6.573,6.582,30890700.0 2025-09-04,6.591,6.673,6.491,6.664,56572900.0 2025-09-05,6.646,6.646,6.546,6.636,38123900.0 2025-09-08,6.636,6.773,6.618,6.727,43107300.0 2025-09-09,6.718,6.818,6.691,6.809,46774000.0 2025-09-10,6.791,6.8,6.727,6.782,25255700.0 2025-09-11,6.764,6.846,6.709,6.827,42148300.0 2025-09-12,6.818,6.855,6.764,6.791,30403800.0 2025-09-15,6.782,6.791,6.718,6.727,27126600.0 2025-09-16,6.755,6.773,6.582,6.609,45001400.0 2025-09-17,6.6,6.636,6.482,6.482,65178400.0 2025-09-18,6.5,6.509,6.236,6.273,93731600.0 2025-09-19,6.255,6.336,6.246,6.309,39874900.0 2025-09-22,6.3,6.3,6.182,6.209,42855600.0 2025-09-23,6.2,6.282,6.173,6.255,44542600.0 2025-09-24,6.255,6.373,6.209,6.355,41264500.0 2025-09-25,6.336,6.346,6.209,6.218,41538400.0 2025-09-26,6.227,6.227,6.127,6.209,50652100.0 2025-09-29,6.2,6.236,6.146,6.209,45491700.0 2025-09-30,6.191,6.209,6.082,6.109,48317700.0 2025-10-09,6.1,6.127,6.046,6.064,46540700.0 2025-10-10,6.064,6.155,6.055,6.127,38828900.0 2025-10-13,6.1,6.218,6.064,6.164,44816100.0 2025-10-14,6.155,6.318,6.118,6.318,53239800.0 2025-10-15,6.309,6.327,6.218,6.3,49174100.0 2025-10-16,6.3,6.373,6.273,6.364,37359200.0 2025-10-17,6.355,6.436,6.327,6.373,41764500.0 2025-10-20,6.364,6.373,6.236,6.355,41731600.0 2025-10-21,6.336,6.364,6.291,6.327,39524200.0 2025-10-22,6.327,6.4,6.318,6.4,34735100.0 2025-10-23,6.4,6.455,6.364,6.436,34184500.0 2025-10-24,6.418,6.436,6.327,6.336,33922200.0 2025-10-27,6.327,6.336,6.264,6.291,40595300.0 2025-10-28,6.291,6.327,6.209,6.255,38289500.0 2025-10-29,6.255,6.264,6.146,6.182,43371800.0 2025-10-30,6.227,6.473,6.227,6.291,112354500.0 2025-10-31,6.3,6.336,6.191,6.3,79029100.0 2025-11-03,6.3,6.364,6.255,6.346,64448600.0 2025-11-04,6.355,6.509,6.327,6.464,91785300.0 2025-11-05,6.464,6.5,6.4,6.427,44231800.0 2025-11-06,6.409,6.482,6.391,6.473,38416700.0 2025-11-07,6.473,6.527,6.418,6.418,33022700.0 2025-11-10,6.409,6.5,6.382,6.482,29087500.0 2025-11-11,6.464,6.491,6.446,6.482,22447800.0 2025-11-12,6.482,6.546,6.473,6.482,33072000.0 2025-11-13,6.491,6.509,6.4,6.464,31697700.0 2025-11-14,6.464,6.527,6.446,6.464,34854500.0 2025-11-17,6.446,6.464,6.355,6.364,39668800.0 2025-11-18,6.364,6.391,6.309,6.327,31184400.0 2025-11-19,6.327,6.391,6.318,6.346,20617100.0 2025-11-20,6.346,6.446,6.318,6.373,34775800.0 2025-11-21,6.373,6.409,6.255,6.264,43302600.0 2025-11-24,6.264,6.336,6.218,6.3,36198500.0 2025-11-25,6.309,6.418,6.291,6.382,33323500.0 2025-11-26,6.409,6.436,6.373,6.382,27360800.0 2025-11-27,6.382,6.427,6.346,6.4,21565900.0 2025-11-28,6.4,6.409,6.364,6.373,23965500.0 2025-12-01,6.373,6.5,6.373,6.473,45665200.0 2025-12-02,6.482,6.518,6.446,6.491,25630700.0 2025-12-03,6.482,6.555,6.473,6.527,43871700.0 2025-12-04,6.527,6.555,6.464,6.482,32064300.0 2025-12-05,6.491,6.5,6.336,6.355,58840000.0 2025-12-08,6.355,6.4,6.318,6.373,36978000.0 2025-12-09,6.373,6.418,6.346,6.373,35544900.0 2025-12-10,6.364,6.391,6.246,6.291,58160400.0 2025-12-11,6.3,6.355,6.264,6.346,43608700.0 2025-12-12,6.346,6.355,6.246,6.282,43133300.0 2025-12-15,6.255,6.309,6.246,6.291,33554200.0 2025-12-16,6.291,6.355,6.273,6.355,39311200.0 2025-12-17,6.336,6.382,6.282,6.355,34084700.0 2025-12-18,6.346,6.491,6.327,6.464,54480300.0 2025-12-19,6.464,6.5,6.418,6.473,28785400.0 2025-12-22,6.455,6.473,6.4,6.4,25990600.0 2025-12-23,6.4,6.482,6.364,6.373,25732000.0 2025-12-24,6.382,6.382,6.3,6.318,36322300.0 2025-12-25,6.318,6.346,6.309,6.327,28194700.0 2025-12-26,6.327,6.336,6.291,6.309,25739600.0 2025-12-29,6.3,6.318,6.273,6.309,29568500.0 2025-12-30,6.309,6.318,6.282,6.3,19833000.0 2025-12-31,6.291,6.309,6.282,6.291,23851400.0 2026-01-05,6.291,6.309,6.264,6.3,36611300.0 2026-01-06,6.291,6.346,6.282,6.346,34525100.0 2026-01-07,6.336,6.346,6.291,6.3,38031600.0 2026-01-08,6.3,6.309,6.255,6.255,31867400.0 2026-01-09,6.255,6.282,6.227,6.282,39850100.0 2026-01-12,6.264,6.282,6.236,6.273,37546200.0 2026-01-13,6.264,6.3,6.246,6.264,40491000.0 2026-01-14,6.264,6.273,6.218,6.218,56941100.0 2026-01-15,6.218,6.236,6.209,6.209,24958200.0 2026-01-16,6.227,6.246,6.191,6.227,31923100.0 2026-01-19,6.227,6.346,6.209,6.327,82110700.0 2026-01-20,6.318,6.482,6.309,6.482,105720000.0 2026-01-21,6.464,6.482,6.346,6.391,47650500.0 2026-01-22,6.391,6.518,6.364,6.518,63157100.0 2026-01-23,6.509,6.509,6.4,6.418,48697000.0 2026-01-26,6.427,6.464,6.382,6.427,36568900.0 2026-01-27,6.427,6.482,6.382,6.418,48844300.0 2026-01-28,6.418,6.609,6.409,6.564,73386200.0 2026-01-29,6.527,6.664,6.509,6.618,57135200.0 2026-01-30,6.618,6.664,6.5,6.527,39472900.0 2026-02-02,6.527,6.609,6.436,6.455,46595900.0 2026-02-03,6.455,6.491,6.336,6.364,65779100.0 2026-02-04,6.346,6.509,6.346,6.491,44029000.0 2026-02-05,6.509,6.627,6.491,6.609,54985200.0 2026-02-06,6.591,6.627,6.509,6.564,47707500.0 2026-02-09,6.564,6.618,6.536,6.582,30696600.0 2026-02-10,6.573,6.618,6.527,6.582,27382600.0 2026-02-11,6.582,6.6,6.518,6.573,36036900.0 2026-02-12,6.573,6.573,6.418,6.446,51776400.0 2026-02-13,6.455,6.482,6.4,6.4,32986000.0 2026-02-24,6.418,6.446,6.391,6.409,28282300.0 2026-02-25,6.4,6.436,6.327,6.364,65549100.0 2026-02-26,6.364,6.409,6.327,6.364,35369900.0 2026-02-27,6.373,6.473,6.364,6.427,49452000.0 2026-03-02,6.418,6.509,6.382,6.464,47673500.0 2026-03-03,6.446,6.5,6.391,6.409,47276000.0 2026-03-04,6.373,6.391,6.273,6.327,56471900.0 2026-03-05,6.346,6.473,6.327,6.446,60458700.0 2026-03-06,6.418,6.473,6.4,6.455,37578600.0 2026-03-09,6.436,6.464,6.364,6.382,37175800.0 2026-03-10,6.373,6.446,6.355,6.427,35447400.0 2026-03-11,6.418,6.473,6.373,6.464,39002000.0 2026-03-12,6.446,6.518,6.436,6.473,32971700.0 2026-03-13,6.473,6.509,6.418,6.436,34957900.0 2026-03-16,6.436,6.5,6.391,6.427,37892800.0 2026-03-17,6.427,6.527,6.418,6.491,46025400.0 2026-03-18,6.5,6.509,6.409,6.436,36761300.0 2026-03-19,6.418,6.473,6.355,6.373,35760400.0 2026-03-20,6.382,6.409,6.327,6.327,34171300.0 2026-03-23,6.309,6.318,6.127,6.182,76367500.0 2026-03-24,6.218,6.3,6.182,6.282,38366600.0 2026-03-25,6.3,6.336,6.264,6.327,33678600.0 2026-03-26,6.327,6.418,6.309,6.373,39307500.0 2026-03-27,6.355,6.382,6.291,6.346,26176600.0 2026-03-30,6.3,6.373,6.282,6.364,27108300.0 2026-03-31,6.364,6.455,6.364,6.382,32709600.0 2026-04-01,6.409,6.427,6.346,6.364,34630100.0 2026-04-02,6.364,6.382,6.318,6.346,25523900.0 2026-04-03,6.355,6.355,6.264,6.291,22845900.0 2026-04-07,6.291,6.309,6.236,6.236,27296700.0 2026-04-08,6.273,6.327,6.236,6.318,38304600.0 2026-04-09,6.282,6.355,6.264,6.273,25942800.0 2026-04-10,6.273,6.3,6.273,6.282,18631100.0 2026-04-13,6.273,6.291,6.246,6.264,22342100.0 2026-04-14,6.264,6.364,6.264,6.327,37320400.0 2026-04-15,6.327,6.391,6.327,6.373,35209500.0 2026-04-16,6.373,6.436,6.364,6.391,38904900.0 2026-04-17,6.409,6.482,6.382,6.446,44634400.0 2026-04-20,6.464,6.5,6.427,6.491,37547200.0 2026-04-21,6.491,6.536,6.473,6.518,35118500.0 2026-04-22,6.527,6.591,6.509,6.555,42842000.0 2026-04-23,6.555,6.609,6.536,6.582,41323200.0 2026-04-24,6.618,6.746,6.6,6.627,81684600.0 2026-04-27,6.627,6.7,6.555,6.573,57416100.0 2026-04-28,6.591,6.6,6.518,6.555,40715500.0 2026-04-29,6.573,6.636,6.527,6.6,42287700.0 2026-04-30,6.582,6.609,6.536,6.546,29038300.0 2026-05-06,6.546,6.546,6.418,6.455,64361300.0 2026-05-07,6.455,6.473,6.4,6.418,38066200.0 2026-05-08,6.427,6.455,6.373,6.373,41581600.0 2026-05-11,6.373,6.409,6.346,6.391,42021600.0 2026-05-12,6.427,6.491,6.427,6.482,56557100.0 2026-05-13,6.473,6.518,6.464,6.5,34283200.0 2026-05-14,6.491,6.555,6.482,6.5,36215400.0 2026-05-15,6.491,6.5,6.373,6.409,47946300.0 2026-05-18,6.4,6.455,6.382,6.427,36336000.0 2026-05-19,6.418,6.473,6.418,6.436,33710800.0 2026-05-20,6.418,6.473,6.409,6.436,27414700.0 2026-05-21,6.427,6.482,6.4,6.4,40135100.0 2026-05-22,6.409,6.418,6.346,6.355,40141900.0 2026-05-25,6.355,6.418,6.355,6.391,24815700.0 2026-05-26,6.4,6.4,6.346,6.355,25875200.0 2026-05-27,6.364,6.382,6.264,6.282,40491600.0 2026-05-28,6.282,6.3,6.191,6.236,44855400.0 2026-05-29,6.227,6.4,6.218,6.336,55066700.0 2026-06-01,6.336,6.464,6.318,6.455,61527200.0 2026-06-02,6.436,6.5,6.382,6.418,49631300.0 2026-06-03,6.418,6.418,6.3,6.309,49947700.0 2026-06-04,6.3,6.327,6.2,6.236,61840200.0 2026-06-05,6.236,6.327,6.236,6.309,31461900.0 2026-06-08,6.291,6.318,6.255,6.291,33083800.0 2026-06-09,6.3,6.42,6.28,6.4,61979300.0 2026-06-10,6.4,6.48,6.36,6.47,43675700.0 2026-06-11,6.47,6.48,6.41,6.43,36168900.0 2026-06-12,6.42,6.47,6.36,6.47,42957600.0 2026-06-15,6.47,6.52,6.43,6.48,42445100.0 2026-06-16,6.46,6.47,6.38,6.39,32043400.0 2026-06-17,6.4,6.43,6.36,6.41,30896400.0 2026-06-18,6.41,6.41,6.2,6.24,53059000.0 2026-06-22,6.2,6.22,6.09,6.17,56248500.0 2026-06-23,6.15,6.29,6.15,6.17,38864100.0 2026-06-24,6.18,6.19,5.96,5.97,70134400.0 2026-06-25,5.92,5.99,5.88,5.91,39567900.0 2026-06-26,5.9,5.94,5.87,5.92,31662600.0 2026-06-29,5.92,5.98,5.76,5.92,40276100.0 2026-06-30,5.92,5.92,5.79,5.82,34461500.0 2026-07-01,5.81,5.9,5.79,5.84,30401800.0 2026-07-02,5.88,5.99,5.86,5.94,44535500.0 2026-07-03,5.95,6.0,5.9,5.96,24634100.0 2026-07-06,5.96,6.15,5.93,6.14,51866500.0 2026-07-07,6.13,6.18,6.01,6.04,40877800.0 2026-07-08,6.03,6.1,5.99,6.09,33124800.0 2026-07-09,6.05,6.08,5.99,6.02,36475500.0 2026-07-10,6.02,6.06,5.97,6.05,28464600.0 2026-07-13,6.03,6.14,6.02,6.14,41445400.0 2026-07-14,6.13,6.18,6.1,6.15,39630100.0 2026-07-15,6.12,6.26,6.11,6.24,49343400.0 2026-07-16,6.23,6.29,6.19,6.24,36220700.0 2026-07-17,6.24,6.32,6.22,6.23,58712400.0 2026-07-20,6.22,6.35,6.21,6.28,66806400.0 2026-07-21,6.28,6.39,6.21,6.21,68321700.0 2026-07-22,6.2,6.25,6.13,6.24,47968600.0 2026-07-23,6.22,6.32,6.21,6.29,41640900.0 2026-07-24,6.3,6.34,6.2,6.23,36732200.0 2026-07-27,6.23,6.27,6.19,6.23,37495600.0 2026-07-28,6.23,6.28,6.18,6.24,38674300.0 2026-07-29,6.25,6.37,6.25,6.33,62348500.0 2026-07-30,6.32,6.45,6.32,6.45,65628700.0 2026-07-31,6.39,6.44,6.3,6.43,63183900.0 2026-08-03,6.39,6.49,6.37,6.46,55309800.0 2026-08-04,6.44,6.45,6.29,6.29,59879300.0 2026-08-05,6.29,6.31,6.2,6.22,48833700.0 2026-08-06,6.23,6.27,6.14,6.21,46234600.0 2026-08-07,6.19,6.19,6.08,6.12,56793200.0 2026-08-10,6.12,6.2,6.1,6.13,48541200.0 2026-08-11,6.13,6.14,6.08,6.09,48070400.0 2026-08-12,6.09,6.13,6.07,6.11,30913700.0 2026-08-13,6.11,6.15,6.09,6.13,34642200.0 2026-08-14,6.12,6.14,6.08,6.09,37154900.0 2026-08-17,6.1,6.11,6.04,6.1,32352500.0 2026-08-18,6.11,6.16,6.09,6.12,30053000.0 2026-08-19,6.14,6.2,6.12,6.19,52468300.0 2026-08-20,6.17,6.28,6.15,6.26,56099200.0 2026-08-21,6.26,6.3,6.21,6.24,38452000.0 2026-08-24,6.25,6.32,6.22,6.31,42448600.0 2026-08-25,6.31,6.35,6.25,6.33,45349700.0 2026-08-26,6.3,6.39,6.3,6.39,50067600.0 2026-08-27,6.3,6.32,6.14,6.23,107574800.0 2026-08-28,6.2,6.21,6.14,6.15,49492900.0 2026-08-31,6.14,6.2,6.13,6.19,46836800.0 2026-09-01,6.18,6.37,6.17,6.35,122460800.0 2026-09-02,6.35,6.4,6.3,6.34,65399900.0 2026-09-03,6.32,6.47,6.32,6.37,70000100.0 2026-09-04,6.35,6.45,6.34,6.42,53403300.0 2026-09-07,6.43,6.44,6.3,6.33,51322800.0 2026-09-08,6.32,6.45,6.31,6.44,64266000.0 2026-09-09,6.43,6.46,6.39,6.41,37138900.0 2026-09-10,6.42,6.53,6.39,6.46,65970900.0 2026-09-11,6.46,6.49,6.36,6.41,53804300.0 2026-09-14,6.41,6.48,6.39,6.46,41227200.0 2026-09-15,6.45,6.45,6.36,6.39,44195500.0 2026-09-16,6.38,6.42,6.3,6.35,43194900.0 2026-09-17,6.34,6.38,6.3,6.32,35696200.0 2026-09-18,6.31,6.34,6.27,6.27,36188800.0 2026-09-21,6.26,6.27,6.22,6.25,33251400.0 2026-09-22,6.23,6.25,6.2,6.25,40267700.0 2026-09-23,6.23,6.25,6.18,6.19,39482400.0 2026-09-24,6.19,6.23,6.16,6.17,49075200.0 2026-09-28,6.17,6.21,6.09,6.14,51248600.0 2026-09-29,6.13,6.18,6.12,6.16,35322800.0 2026-09-30,6.16,6.27,6.15,6.26,46569100.0 2026-10-08,6.24,6.32,6.23,6.28,43756500.0 2026-10-09,6.28,6.32,6.23,6.23,50953700.0 2026-10-12,6.24,6.34,6.24,6.33,64247300.0 2026-10-13,6.33,6.34,6.18,6.22,62259000.0 2026-10-14,6.21,6.26,6.16,6.19,58934800.0 2026-10-15,6.17,6.18,6.06,6.11,71711400.0 2026-10-16,6.1,6.22,6.09,6.17,64016500.0 2026-10-19,6.17,6.24,6.15,6.22,45935400.0 2026-10-20,6.21,6.25,6.16,6.18,49235800.0 2026-10-21,6.18,6.18,6.11,6.12,40232900.0 2026-10-22,6.12,6.13,6.08,6.1,38525300.0 2026-10-23,6.1,6.11,6.03,6.08,54232600.0 2026-10-26,6.07,6.2,6.06,6.16,62767700.0 2026-10-27,6.16,6.23,6.14,6.2,54725500.0 2026-10-28,6.19,6.22,6.14,6.17,43492600.0 2026-10-29,6.17,6.25,6.16,6.25,65975800.0 2026-10-30,6.24,6.3,6.19,6.29,61654700.0 2026-11-02,6.2,6.34,6.19,6.28,104291200.0 2026-11-03,6.28,6.31,6.2,6.27,55231700.0