# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,5.6,5.66,5.17,5.66,25043900.0 2021-06-02,5.65,5.78,5.39,5.75,31393300.0 2021-06-03,5.81,6.29,5.81,6.04,50595700.0 2021-06-04,5.79,6.09,5.57,5.87,28469300.0 2021-06-07,5.9,6.04,5.69,5.89,21710100.0 2021-06-08,5.85,5.95,5.67,5.8,19508900.0 2021-06-09,5.87,6.32,5.78,6.13,33980700.0 2021-06-10,6.13,6.25,5.95,6.02,27240800.0 2021-06-11,6.1,6.24,6.03,6.17,23989400.0 2021-06-15,6.28,6.33,5.71,5.89,27472100.0 2021-06-16,6.0,6.3,5.83,6.06,26239500.0 2021-06-17,6.06,6.18,5.68,5.91,22963800.0 2021-06-18,5.81,5.89,5.17,5.43,40067100.0 2021-06-21,5.27,5.27,4.97,5.05,28826900.0 2021-06-22,5.07,5.24,4.91,5.01,28671200.0 2021-06-23,5.13,5.47,5.03,5.46,32519400.0 2021-06-24,5.44,5.84,5.29,5.56,33389600.0 2021-06-25,5.67,5.98,5.65,5.91,30506000.0 2021-06-28,5.56,5.57,5.21,5.24,33506600.0 2021-06-29,5.18,5.24,4.99,5.04,26308200.0 2021-06-30,5.12,5.29,5.05,5.11,13107400.0 2021-07-01,5.13,5.23,4.99,5.01,18021300.0 2021-07-02,4.99,5.11,4.83,4.87,21268700.0 2021-07-05,5.03,5.55,5.02,5.55,32287700.0 2021-07-06,5.59,5.66,5.38,5.51,19290300.0 2021-07-07,5.41,5.54,5.34,5.49,17051700.0 2021-07-08,5.5,5.51,5.0,5.32,27574100.0 2021-07-09,5.29,5.59,5.24,5.57,39528200.0 2021-07-12,5.53,5.55,4.4,5.02,52101400.0 2021-07-13,5.0,5.19,4.96,5.18,22762400.0 2021-07-14,5.26,5.57,5.1,5.31,25273900.0 2021-07-15,5.28,5.38,5.04,5.31,18177100.0 2021-07-16,5.38,5.71,5.33,5.48,25362900.0 2021-07-19,5.59,5.75,5.31,5.6,27630500.0 2021-07-20,5.44,5.45,5.17,5.3,18576000.0 2021-07-21,5.35,5.38,4.93,5.03,22196500.0 2021-07-22,5.0,5.25,5.0,5.14,14622100.0 2021-07-23,5.21,5.54,5.1,5.17,22382200.0 2021-07-26,5.19,5.19,4.56,4.67,29535800.0 2021-07-27,4.71,5.0,4.4,4.43,29515900.0 2021-07-28,4.45,4.62,4.1,4.28,24498900.0 2021-07-29,4.48,4.5,4.15,4.28,24978700.0 2021-07-30,4.35,4.58,4.2,4.4,26460500.0 2021-08-02,4.26,4.7,4.1,4.64,35496800.0 2021-08-03,4.59,4.76,4.4,4.66,31087200.0 2021-08-04,4.6,4.81,4.51,4.75,23355000.0 2021-08-05,4.68,4.93,4.66,4.83,30020800.0 2021-08-06,4.8,4.93,4.71,4.92,29651100.0 2021-08-09,4.92,5.04,4.69,4.98,27385800.0 2021-08-10,4.94,5.19,4.93,5.09,39012600.0 2021-08-11,5.15,5.38,5.08,5.31,35294600.0 2021-08-12,5.3,5.44,5.2,5.29,40458100.0 2021-08-13,5.27,5.45,5.22,5.36,24634000.0 2021-08-16,5.44,5.67,5.31,5.33,26723100.0 2021-08-17,5.21,5.62,5.1,5.18,35840900.0 2021-08-18,5.18,5.25,4.79,4.96,38507300.0 2021-08-19,4.93,4.93,4.65,4.79,25267800.0 2021-08-20,4.73,4.89,4.39,4.66,30814700.0 2021-08-23,4.86,5.16,4.82,5.08,31790300.0 2021-08-24,5.21,5.34,5.11,5.2,29720600.0 2021-08-25,5.2,5.48,5.13,5.42,32153100.0 2021-08-26,5.48,5.9,5.43,5.64,54114000.0 2021-08-27,5.37,5.71,5.31,5.56,40028500.0 2021-08-30,5.7,6.48,5.5,6.33,81075300.0 2021-08-31,6.19,7.51,6.11,7.4,123233400.0 2021-09-01,7.55,7.88,6.66,6.93,99445000.0 2021-09-02,6.93,7.85,6.92,7.51,82319000.0 2021-09-03,7.29,7.54,7.07,7.37,58237300.0 2021-09-06,7.66,8.45,7.66,8.17,73785000.0 2021-09-07,8.4,8.9,8.02,8.68,74591900.0 2021-09-08,8.43,9.43,8.39,9.21,86935400.0 2021-09-09,9.4,11.39,8.82,11.39,178792300.0 2021-09-10,10.91,10.97,9.61,9.8,136033500.0 2021-09-13,10.0,11.58,9.98,11.35,106855600.0 2021-09-14,10.68,11.21,10.11,10.56,77901400.0 2021-09-15,10.68,10.79,9.95,10.27,56724400.0 2021-09-16,10.79,11.85,10.22,10.56,84839000.0 2021-09-17,9.98,10.6,8.42,9.02,102426300.0 2021-09-22,8.85,11.18,8.8,11.18,102174800.0 2021-09-23,11.6,11.7,9.91,10.83,106974700.0 2021-09-24,10.32,10.33,9.22,9.3,77520900.0 2021-09-27,9.76,9.9,9.05,9.33,56386600.0 2021-09-28,9.65,10.44,9.1,10.21,79780400.0 2021-09-29,10.4,10.75,9.26,9.57,63154600.0 2021-09-30,9.62,10.45,9.41,10.06,65156900.0 2021-10-08,10.51,10.53,8.8,8.8,99774300.0 2021-10-11,9.19,10.0,9.14,9.82,71770100.0 2021-10-12,10.07,10.91,9.02,9.64,66975200.0 2021-10-13,9.68,9.68,8.28,8.92,58948700.0 2021-10-14,8.55,8.88,8.23,8.59,37505800.0 2021-10-15,8.68,9.46,8.43,9.36,61117800.0 2021-10-18,9.33,11.24,9.23,10.99,105067900.0 2021-10-19,10.93,11.47,10.59,10.86,65825900.0 2021-10-20,8.9,9.58,8.9,9.37,86179600.0 2021-10-21,9.39,10.85,9.37,10.46,71721700.0 2021-10-22,10.17,10.48,8.98,9.03,99557200.0 2021-10-25,9.08,10.22,8.91,9.75,65731800.0 2021-10-26,10.0,10.06,9.12,9.26,48346900.0 2021-10-27,8.9,9.13,8.19,8.38,64326700.0 2021-10-28,7.79,7.9,6.66,7.55,112368200.0 2021-10-29,7.36,7.62,6.91,7.29,47283700.0 2021-11-01,7.15,7.64,7.06,7.49,38826400.0 2021-11-02,7.5,7.85,6.66,7.0,53498100.0 2021-11-03,7.12,7.62,6.92,7.5,50835600.0 2021-11-04,7.23,7.59,7.12,7.54,35930000.0 2021-11-05,7.43,7.43,6.9,6.9,32836800.0 2021-11-08,7.15,7.35,6.88,7.19,28792500.0 2021-11-09,7.1,7.25,6.81,6.85,28602900.0 2021-11-10,6.82,6.82,5.97,6.48,53741400.0 2021-11-11,6.42,6.68,6.31,6.63,28700100.0 2021-11-12,6.54,6.7,6.42,6.52,23639800.0 2021-11-15,6.5,6.69,6.3,6.53,22445800.0 2021-11-16,6.53,6.64,6.26,6.35,16418000.0 2021-11-17,6.37,6.61,6.23,6.43,22801300.0 2021-11-18,6.57,6.68,6.37,6.5,24369800.0 2021-11-19,6.49,6.83,6.35,6.74,23533200.0 2021-11-22,6.88,7.0,6.58,6.77,23022700.0 2021-11-23,6.76,7.23,6.38,6.98,33013100.0 2021-11-24,7.04,7.6,7.0,7.56,35671400.0 2021-11-25,7.67,7.84,7.37,7.71,28994800.0 2021-11-26,7.46,7.47,7.06,7.12,19773200.0 2021-11-29,6.82,7.0,6.69,6.97,20842100.0 2021-11-30,7.0,7.2,6.8,6.94,20400800.0 2021-12-01,6.9,7.55,6.83,7.5,26670400.0 2021-12-02,7.42,8.12,7.41,8.08,49085200.0 2021-12-03,7.85,10.06,7.66,10.0,97376700.0 2021-12-06,9.73,10.66,9.44,9.59,61627600.0 2021-12-07,9.8,9.84,9.11,9.48,35076200.0 2021-12-08,9.49,9.64,8.74,9.15,51554200.0 2021-12-09,9.13,9.58,9.02,9.2,36198500.0 2021-12-10,9.2,9.54,9.0,9.1,30483800.0 2021-12-13,9.3,9.8,9.11,9.2,38994700.0 2021-12-14,9.02,9.14,8.5,8.64,40316300.0 2021-12-15,8.67,8.92,8.48,8.77,22852800.0 2021-12-16,9.05,10.76,8.95,10.25,81957200.0 2021-12-17,10.16,10.16,9.3,9.43,51095000.0 2021-12-20,9.32,9.65,9.0,9.16,31281400.0 2021-12-21,9.2,9.95,9.01,9.6,26233800.0 2021-12-22,9.55,9.67,9.25,9.51,28139700.0 2021-12-23,9.4,10.18,9.37,10.07,28340700.0 2021-12-24,10.0,10.12,9.72,9.86,24052300.0 2021-12-27,9.97,10.67,9.82,10.2,28412200.0 2021-12-28,10.48,10.5,9.37,9.68,34084200.0 2021-12-29,9.73,10.05,9.58,9.68,19824500.0 2021-12-30,9.51,9.82,9.31,9.34,22086100.0 2021-12-31,9.4,10.32,9.4,9.92,39656300.0 2022-01-04,10.4,10.85,9.7,10.13,50985800.0 2022-01-05,9.96,10.25,9.76,9.8,34774500.0 2022-01-06,9.8,9.91,9.58,9.62,23767200.0 2022-01-07,9.65,10.1,9.59,9.91,30229800.0 2022-01-10,9.9,10.24,9.81,10.18,31602400.0 2022-01-11,10.0,10.2,9.71,10.1,22117100.0 2022-01-12,10.15,10.28,9.7,10.23,26981800.0 2022-01-13,10.3,10.91,10.21,10.59,39433100.0 2022-01-14,10.5,10.5,9.83,9.92,27501600.0 2022-01-17,10.01,10.12,9.76,9.79,16686900.0 2022-01-18,9.79,10.83,9.7,10.74,37962200.0 2022-01-19,10.75,11.29,10.67,10.91,34429800.0 2022-01-20,10.77,11.39,10.72,11.28,31388300.0 2022-01-21,11.4,11.68,10.83,11.41,34515800.0 2022-01-24,11.41,11.97,11.0,11.52,29384600.0 2022-01-25,11.34,11.5,10.78,10.8,28943800.0 2022-01-26,10.8,10.99,10.24,10.57,31248100.0 2022-01-27,10.59,11.36,10.42,10.88,36012600.0 2022-01-28,10.66,11.09,9.9,9.94,38317000.0 2022-02-07,10.49,11.27,10.13,10.91,40361900.0 2022-02-08,11.4,12.51,10.96,12.36,79674600.0 2022-02-09,12.38,12.41,11.6,11.84,49371500.0 2022-02-10,11.47,13.13,11.08,13.0,63234000.0 2022-02-11,12.76,14.19,12.46,13.51,72475400.0 2022-02-14,13.46,13.75,12.96,13.17,32563200.0 2022-02-15,12.93,12.94,12.2,12.5,32878100.0 2022-02-16,12.5,13.09,12.38,12.59,23362000.0 2022-02-17,12.4,13.06,12.32,12.71,26035400.0 2022-02-18,12.68,13.5,12.58,13.19,40978000.0 2022-02-21,13.38,13.95,12.98,13.81,40331400.0 2022-02-22,13.58,14.28,13.46,14.0,38294100.0 2022-02-23,13.88,13.89,12.7,12.91,45522400.0 2022-02-24,12.95,13.31,12.4,12.9,41287000.0 2022-02-25,12.66,13.06,11.3,11.97,64606600.0 2022-02-28,11.9,12.78,11.87,12.64,47376700.0 2022-03-01,12.76,13.68,12.46,13.45,40844400.0 2022-03-02,13.7,13.84,13.2,13.7,32077000.0 2022-03-03,13.76,14.56,13.73,14.37,45966000.0 2022-03-04,14.2,15.18,13.8,14.62,43860100.0 2022-03-07,15.2,15.29,14.25,14.45,42015000.0 2022-03-08,14.1,14.64,13.1,13.26,65464400.0 2022-03-09,13.54,15.01,13.11,14.32,61837100.0 2022-03-10,13.8,14.9,13.15,13.97,59659000.0 2022-03-11,14.07,14.78,13.11,14.3,49539500.0 2022-03-14,13.7,14.96,13.5,13.6,47578400.0 2022-03-15,13.4,13.42,11.5,11.53,84469600.0 2022-03-16,11.95,12.52,10.73,12.2,52763800.0 2022-03-17,12.4,12.48,10.9,11.77,72663700.0 2022-03-18,11.55,12.82,11.52,12.43,56182200.0 2022-03-21,12.58,14.04,12.58,13.5,47672900.0 2022-03-22,13.37,14.42,13.32,14.28,46614400.0 2022-03-23,14.39,14.39,13.41,13.95,31242300.0 2022-03-24,14.29,14.93,14.15,14.6,34779500.0 2022-03-25,14.32,15.2,14.14,14.58,36868700.0 2022-03-28,15.41,16.86,15.41,16.62,76013300.0 2022-03-29,16.4,17.64,16.17,17.48,66209300.0 2022-03-30,17.1,17.42,16.02,16.43,59382900.0 2022-03-31,16.55,17.19,16.1,17.17,45486700.0 2022-04-01,16.7,17.36,16.42,16.93,35828800.0 2022-04-06,16.57,16.72,15.79,16.6,36369400.0 2022-04-07,16.5,17.53,16.29,17.18,37630700.0 2022-04-08,17.42,18.08,17.2,17.97,44137000.0 2022-04-11,17.55,19.2,17.48,18.7,58510400.0 2022-04-12,19.0,19.52,18.0,18.35,46406300.0 2022-04-13,18.36,19.4,18.36,19.39,40371100.0 2022-04-14,19.23,19.85,18.91,19.68,37298200.0 2022-04-15,19.8,20.38,18.17,18.43,52501700.0 2022-04-18,17.5,18.88,17.17,17.37,65277500.0 2022-04-19,17.54,18.45,17.01,18.2,42782700.0 2022-04-20,17.9,17.98,16.76,16.96,43878700.0 2022-04-21,17.2,17.5,16.47,16.62,35274600.0 2022-04-22,16.18,17.59,16.08,17.09,33404600.0 2022-04-25,16.43,17.01,15.49,16.1,49790900.0 2022-04-26,16.2,16.39,15.12,15.87,36749000.0 2022-04-27,15.72,16.6,15.43,16.37,41255000.0 2022-04-28,17.41,18.84,17.36,18.61,67198400.0 2022-04-29,18.61,18.62,17.5,18.18,48623800.0 2022-05-05,18.5,18.7,17.82,18.03,36481000.0 2022-05-06,17.65,18.66,17.42,17.64,38208400.0 2022-05-09,17.3,17.31,16.3,17.01,32409400.0 2022-05-10,16.34,16.34,15.41,16.08,44858900.0 2022-05-11,15.99,16.64,15.9,16.64,36439100.0 2022-05-12,16.68,16.88,15.83,16.04,27168600.0 2022-05-13,16.16,18.2,16.12,18.2,56798100.0 2022-05-16,18.2,18.54,17.72,18.4,38260500.0 2022-05-17,18.54,19.26,18.26,18.83,32182100.0 2022-05-18,18.62,18.95,18.31,18.56,32337400.0 2022-05-19,18.2,18.58,17.5,18.37,32172100.0 2022-05-20,18.6,19.98,18.44,19.75,41902800.0 2022-05-23,19.95,20.48,19.47,19.88,36165900.0 2022-05-24,19.84,20.54,19.64,19.91,32679700.0 2022-05-25,20.02,20.74,19.84,20.53,28694000.0 2022-05-26,20.7,20.98,20.28,20.73,28118200.0 2022-05-27,20.76,21.89,20.45,21.89,43550300.0 2022-05-30,21.99,22.09,20.83,21.36,34096000.0 2022-05-31,21.26,21.45,20.59,21.36,40020300.0 2022-06-01,20.91,21.27,20.5,21.19,37256600.0 2022-06-02,20.9,21.2,20.34,20.59,32951400.0 2022-06-06,20.88,21.51,20.45,21.43,32655100.0 2022-06-07,21.16,21.79,20.55,21.1,33080700.0 2022-06-08,21.39,22.61,21.18,22.59,37737900.0 2022-06-09,22.32,22.93,21.9,22.23,32478700.0 2022-06-10,21.8,22.48,21.64,22.21,35500100.0 2022-06-13,21.75,22.14,20.61,21.13,45545700.0 2022-06-14,20.8,21.93,20.75,21.91,31552700.0 2022-06-15,21.81,22.06,21.1,21.1,35607900.0 2022-06-16,21.11,21.3,19.64,19.8,53052100.0 2022-06-17,19.63,20.35,19.53,19.96,36093200.0 2022-06-20,19.4,19.41,18.22,18.44,64220800.0 2022-06-21,18.4,18.95,18.36,18.58,38411700.0 2022-06-22,18.78,18.95,18.0,18.13,41455500.0 2022-06-23,18.15,18.89,17.71,18.76,32379000.0 2022-06-24,18.76,19.1,18.19,18.6,37964900.0 2022-06-27,18.68,20.05,18.64,19.82,43813700.0 2022-06-28,20.08,20.52,19.75,20.24,32117700.0 2022-06-29,20.19,20.97,20.1,20.37,31598400.0 2022-06-30,20.12,20.89,19.95,20.7,30479600.0 2022-07-01,20.41,20.7,19.5,20.52,29325200.0 2022-07-04,20.66,21.09,20.16,20.8,36074200.0 2022-07-05,21.08,21.8,20.9,21.8,44298500.0 2022-07-06,21.21,21.22,19.48,19.75,43583600.0 2022-07-07,19.75,20.78,19.32,20.6,34521100.0 2022-07-08,21.12,21.37,20.64,20.85,40363500.0 2022-07-11,19.94,19.99,18.82,18.94,52125000.0 2022-07-12,18.95,19.71,18.84,19.67,28164100.0 2022-07-13,19.14,19.47,18.77,19.31,19786500.0 2022-07-14,19.41,19.91,19.31,19.51,16073600.0 2022-07-15,19.78,20.99,19.58,19.69,40286900.0 2022-07-18,19.84,20.54,19.84,20.47,25987000.0 2022-07-19,20.54,20.55,19.68,20.03,21226900.0 2022-07-20,20.17,20.23,19.64,19.69,18485700.0 2022-07-21,19.49,19.53,18.0,18.03,48850900.0 2022-07-22,17.94,18.56,17.89,18.28,21961100.0 2022-07-25,18.24,18.67,18.15,18.54,16216300.0 2022-07-26,18.63,19.28,18.44,18.99,19133600.0 2022-07-27,18.99,19.18,18.66,18.77,17467200.0 2022-07-28,19.02,19.08,18.47,18.68,21247900.0 2022-07-29,18.75,19.0,18.02,18.04,28560500.0 2022-08-01,18.05,18.52,17.7,18.38,24456800.0 2022-08-02,17.94,18.28,17.64,17.91,25050400.0 2022-08-03,18.09,18.14,17.46,17.56,23628400.0 2022-08-04,17.52,17.68,17.14,17.55,22517100.0 2022-08-05,17.55,17.89,16.61,17.23,31416100.0 2022-08-08,16.97,17.9,16.89,17.83,21959200.0 2022-08-09,17.84,18.79,17.84,18.43,25643100.0 2022-08-10,18.43,18.74,17.87,18.29,20526600.0 2022-08-11,18.61,18.62,18.02,18.39,16706700.0 2022-08-12,18.49,18.94,18.44,18.88,21349400.0 2022-08-15,18.9,19.67,18.64,19.16,25860500.0 2022-08-16,19.03,19.33,18.76,19.13,15599100.0 2022-08-17,19.14,19.26,18.82,19.0,15342700.0 2022-08-18,19.05,19.32,18.54,18.92,17822900.0 2022-08-19,18.79,19.83,18.79,19.64,26248100.0 2022-08-22,19.7,20.34,19.7,20.09,33346100.0 2022-08-23,20.09,20.87,19.72,20.5,33069500.0 2022-08-24,20.54,21.13,20.23,20.78,37314600.0 2022-08-25,20.65,22.32,20.59,22.32,61355600.0 2022-08-26,21.94,21.94,21.03,21.2,51158400.0 2022-08-29,20.81,21.9,20.44,21.82,39670600.0 2022-08-30,21.74,21.77,20.31,20.46,38056500.0 2022-08-31,20.34,20.71,19.94,20.28,29669400.0 2022-09-01,20.16,21.53,19.95,21.05,33909800.0 2022-09-02,21.02,21.19,20.45,20.6,23842900.0 2022-09-05,21.14,22.69,20.84,22.5,49412800.0 2022-09-06,22.5,23.15,22.2,22.82,37147800.0 2022-09-07,22.54,22.91,22.44,22.55,21517100.0 2022-09-08,22.17,22.64,21.8,22.24,23075200.0 2022-09-09,22.63,22.89,22.15,22.67,27954900.0 2022-09-13,22.46,22.59,21.72,22.39,25807100.0 2022-09-14,22.04,22.71,22.01,22.29,15958700.0 2022-09-15,22.62,23.29,21.83,22.33,29603700.0 2022-09-16,22.06,22.26,20.89,20.9,40103800.0 2022-09-19,21.01,21.81,21.01,21.44,22326000.0 2022-09-20,21.65,21.78,21.12,21.29,12936500.0 2022-09-21,21.28,21.54,20.94,21.12,17067700.0 2022-09-22,20.86,22.04,20.82,21.93,21555200.0 2022-09-23,21.92,22.19,21.04,21.12,16300300.0 2022-09-26,20.59,21.49,20.24,20.3,25859300.0 2022-09-27,20.84,20.91,19.54,20.34,22421600.0 2022-09-28,20.32,20.94,20.28,20.58,20564200.0 2022-09-29,21.03,21.94,20.69,21.35,26750500.0 2022-09-30,21.54,21.86,21.04,21.58,21942600.0 2022-10-10,21.93,22.36,21.82,21.92,26433700.0 2022-10-11,21.94,22.24,21.31,21.55,15504600.0 2022-10-12,21.44,21.94,21.14,21.87,16565200.0 2022-10-13,21.82,22.03,20.76,21.01,19212000.0 2022-10-14,21.28,22.03,21.14,21.48,21600200.0 2022-10-17,21.28,21.69,20.42,21.12,20769400.0 2022-10-18,21.16,21.79,20.82,20.93,20398900.0 2022-10-19,20.77,21.41,20.67,20.98,19586300.0 2022-10-20,21.05,21.1,20.29,20.39,22747400.0 2022-10-21,20.4,21.24,20.38,20.76,18185500.0 2022-10-24,20.64,21.09,19.69,19.79,28843500.0 2022-10-25,20.16,20.17,19.55,19.77,20767400.0 2022-10-26,19.65,19.98,18.74,18.95,34167600.0 2022-10-27,18.99,19.6,18.99,19.27,25014400.0 2022-10-28,19.24,19.99,19.09,19.3,30370100.0 2022-10-31,19.45,20.56,17.89,17.97,61252900.0 2022-11-01,18.15,18.57,17.51,18.36,43554500.0 2022-11-02,18.25,19.29,17.95,19.09,26856700.0 2022-11-03,19.09,19.4,18.68,18.77,17983400.0 2022-11-04,18.74,20.09,18.71,19.68,23132200.0 2022-11-07,19.74,20.63,19.56,20.11,30393000.0 2022-11-08,20.22,20.54,19.71,19.85,18333900.0 2022-11-09,19.79,20.02,19.24,19.35,15847200.0 2022-11-10,19.05,19.53,18.12,19.39,28802600.0 2022-11-11,19.79,19.93,19.3,19.79,30361700.0 2022-11-14,19.89,20.17,18.35,18.54,52227100.0 2022-11-15,18.44,18.72,18.04,18.53,27012900.0 2022-11-16,18.69,19.08,18.44,18.78,30808700.0 2022-11-17,18.61,18.64,18.07,18.18,29236800.0 2022-11-18,18.27,18.47,18.01,18.22,20328900.0 2022-11-21,17.94,18.28,17.77,17.93,27231600.0 2022-11-22,17.95,18.77,17.9,18.51,33248300.0 2022-11-23,18.53,19.72,18.52,19.28,43335100.0 2022-11-24,19.09,19.64,19.07,19.35,20063400.0 2022-11-25,19.27,20.44,19.19,20.2,46171600.0 2022-11-28,19.82,20.48,19.69,20.31,33093300.0 2022-11-29,20.34,20.52,19.84,20.19,28079100.0 2022-11-30,20.24,20.93,19.93,20.49,34574100.0 2022-12-01,20.81,20.91,19.76,19.8,35307700.0 2022-12-02,19.73,19.99,19.2,19.33,23312200.0 2022-12-05,19.74,19.89,19.35,19.77,28441200.0 2022-12-06,19.55,19.99,19.26,19.89,23075700.0 2022-12-07,19.94,19.94,19.0,19.18,32302100.0 2022-12-08,19.18,19.3,18.8,19.04,20138100.0 2022-12-09,18.99,19.14,18.87,19.05,24162900.0 2022-12-12,18.95,19.31,18.29,18.37,29719900.0 2022-12-13,18.52,18.82,18.22,18.59,21378300.0 2022-12-14,18.67,18.84,18.41,18.76,16116000.0 2022-12-15,18.65,18.83,18.14,18.32,20856400.0 2022-12-16,18.35,18.69,18.26,18.52,20662800.0 2022-12-19,18.47,18.54,17.92,18.08,23377100.0 2022-12-20,18.08,18.2,17.69,17.85,21838100.0 2022-12-21,17.85,17.92,17.62,17.67,17163700.0 2022-12-22,17.87,18.03,17.36,17.46,20910300.0 2022-12-23,17.51,17.64,17.15,17.61,12478700.0 2022-12-26,17.6,17.72,17.45,17.61,12394700.0 2022-12-27,17.73,18.22,17.67,18.01,19523000.0 2022-12-28,17.89,18.19,17.85,18.1,18095700.0 2022-12-29,18.01,18.03,17.35,17.51,21917900.0 2022-12-30,17.54,17.87,17.5,17.56,14694700.0 2023-01-03,17.56,17.99,17.44,17.95,24445900.0 2023-01-04,17.89,17.99,17.34,17.67,26179300.0 2023-01-05,17.67,17.72,17.37,17.54,24695400.0 2023-01-06,17.53,17.64,17.39,17.56,21111900.0 2023-01-09,17.72,17.79,17.44,17.64,21466000.0 2023-01-10,17.55,17.65,17.2,17.38,20259200.0 2023-01-11,17.58,18.83,17.37,18.76,58238700.0 2023-01-12,18.64,18.89,18.3,18.74,30072800.0 2023-01-13,18.74,19.35,18.73,18.92,26379000.0 2023-01-16,18.89,18.91,18.42,18.56,38342200.0 2023-01-17,18.54,18.69,18.21,18.6,20951100.0 2023-01-18,18.54,19.01,18.43,18.45,19040600.0 2023-01-19,18.57,18.79,18.22,18.5,19333800.0 2023-01-20,18.49,18.79,18.43,18.65,20270900.0 2023-01-30,18.69,18.72,17.98,18.0,39011200.0 2023-01-31,18.22,18.49,18.14,18.33,26068100.0 2023-02-01,18.35,18.35,18.04,18.22,28240600.0 2023-02-02,18.22,18.48,17.98,18.43,29619800.0 2023-02-03,18.24,18.39,18.09,18.19,24814700.0 2023-02-06,18.07,18.22,17.97,18.06,21979300.0 2023-02-07,18.06,18.26,18.01,18.09,17617900.0 2023-02-08,18.12,18.16,17.84,17.85,18896800.0 2023-02-09,17.79,18.12,17.77,17.97,16329300.0 2023-02-10,17.94,17.97,17.57,17.64,20295100.0 2023-02-13,17.62,17.64,17.2,17.37,32783900.0 2023-02-14,17.44,17.53,17.2,17.46,18338000.0 2023-02-15,17.43,17.54,17.11,17.15,27663300.0 2023-02-16,17.24,17.34,16.7,16.84,30153800.0 2023-02-17,16.79,17.16,16.76,16.97,26548300.0 2023-02-20,17.03,17.61,17.03,17.52,35975700.0 2023-02-21,17.49,17.9,17.35,17.83,33204300.0 2023-02-22,17.75,18.02,17.62,17.8,28042900.0 2023-02-23,18.24,18.4,17.83,17.96,34836600.0 2023-02-24,17.87,17.94,17.68,17.79,22107700.0 2023-02-27,17.79,18.14,17.79,17.9,25809100.0 2023-02-28,17.92,17.98,17.74,17.94,18353100.0 2023-03-01,17.94,18.12,17.84,18.0,22789300.0 2023-03-02,18.0,18.41,17.9,18.12,27093100.0 2023-03-03,18.24,18.46,18.03,18.4,33567400.0 2023-03-06,18.36,18.47,17.94,18.08,32673000.0 2023-03-07,18.02,19.71,18.02,18.81,78387800.0 2023-03-08,18.64,18.68,18.22,18.42,28454500.0 2023-03-09,18.46,18.98,18.32,18.49,25048500.0 2023-03-10,18.4,18.4,18.01,18.06,25588300.0 2023-03-13,18.02,19.02,18.02,18.96,37614900.0 2023-03-14,18.94,19.34,18.55,18.67,29209800.0 2023-03-15,18.84,19.0,18.57,18.78,24491100.0 2023-03-16,18.34,18.54,17.94,17.98,38784200.0 2023-03-17,18.18,18.84,18.1,18.51,32714400.0 2023-03-20,18.6,19.26,18.33,18.77,43821500.0 2023-03-21,18.87,18.92,18.31,18.47,27682200.0 2023-03-22,18.54,18.94,18.46,18.81,23402500.0 2023-03-23,18.84,19.39,18.76,19.32,41978000.0 2023-03-24,19.43,19.44,18.6,18.92,39366000.0 2023-03-27,17.84,18.02,17.24,17.62,87835200.0 2023-03-28,17.62,17.69,17.24,17.32,46981300.0 2023-03-29,17.42,17.47,17.12,17.21,24936000.0 2023-03-30,17.22,18.09,17.14,18.07,44305500.0 2023-03-31,18.0,18.21,17.89,18.11,19698600.0 2023-04-03,18.24,18.49,17.82,17.83,29088400.0 2023-04-04,17.84,18.23,17.75,18.15,22397800.0 2023-04-06,18.15,18.15,17.82,17.86,15825400.0 2023-04-07,17.84,17.94,17.58,17.68,20404300.0 2023-04-10,17.54,17.61,17.38,17.55,19628500.0 2023-04-11,17.59,17.68,17.27,17.52,18154800.0 2023-04-12,17.59,18.05,17.47,17.79,22675200.0 2023-04-13,17.79,18.23,17.72,18.11,26012100.0 2023-04-14,18.12,18.48,17.96,18.34,34501900.0 2023-04-17,18.33,19.1,18.22,18.98,38810300.0 2023-04-18,19.06,19.39,18.9,19.31,31631000.0 2023-04-19,19.31,19.55,19.21,19.23,27505800.0 2023-04-20,19.1,19.39,18.89,19.19,26302200.0 2023-04-21,19.09,19.43,18.97,18.97,24305300.0 2023-04-24,19.01,19.32,18.7,18.85,22569700.0 2023-04-25,18.85,19.04,18.47,18.73,26424400.0 2023-04-26,18.79,18.96,18.49,18.63,18068400.0 2023-04-27,18.71,18.82,18.05,18.66,30568500.0 2023-04-28,18.59,19.1,18.52,19.02,21444000.0 2023-05-04,18.79,19.65,18.36,19.51,36158900.0 2023-05-05,19.5,20.22,19.35,19.83,31801100.0 2023-05-08,19.82,22.06,19.82,21.67,83992300.0 2023-05-09,21.93,22.5,21.49,21.62,53570400.0 2023-05-10,21.54,21.74,20.86,21.3,43999700.0 2023-05-11,21.14,21.3,20.67,20.97,25526400.0 2023-05-12,20.99,21.39,20.59,20.78,28966000.0 2023-05-15,20.6,20.91,20.39,20.79,31183800.0 2023-05-16,20.81,22.05,20.76,21.1,46032000.0 2023-05-17,20.94,21.06,20.52,20.71,27212400.0 2023-05-18,20.8,21.14,20.7,20.86,24208000.0 2023-05-19,20.8,21.13,20.5,20.87,17656200.0 2023-05-22,20.7,21.12,20.69,20.77,23379000.0 2023-05-23,20.85,21.16,20.63,20.7,25141900.0 2023-05-24,20.64,20.71,19.94,20.13,43386500.0 2023-05-25,20.06,20.21,19.74,19.99,30667900.0 2023-05-26,19.83,19.84,19.21,19.24,30056900.0 2023-05-29,19.24,19.59,18.68,19.39,31603200.0 2023-05-30,19.38,19.52,18.94,19.11,18078700.0 2023-05-31,18.92,18.92,17.92,18.17,46189600.0 2023-06-01,18.04,18.19,17.84,17.91,28754300.0 2023-06-02,17.94,18.24,17.9,18.2,21183000.0 2023-06-05,18.05,18.59,18.05,18.5,22054600.0 2023-06-06,18.54,19.75,18.29,19.25,40131400.0 2023-06-07,19.31,19.6,18.84,19.26,19506600.0 2023-06-08,19.33,19.6,19.2,19.54,14316000.0 2023-06-09,19.51,19.64,19.26,19.39,14818900.0 2023-06-12,19.28,19.94,19.23,19.77,24916100.0 2023-06-13,19.69,19.91,19.41,19.56,13682900.0 2023-06-14,19.63,20.07,19.63,19.97,23772400.0 2023-06-15,19.96,20.09,19.53,19.94,20356000.0 2023-06-16,19.99,20.32,19.84,19.9,20138500.0 2023-06-19,19.9,20.26,19.7,19.76,14650100.0 2023-06-20,19.93,19.97,19.6,19.74,15778100.0 2023-06-21,19.59,20.04,19.59,19.75,19707400.0 2023-06-26,19.62,19.74,19.39,19.63,21037100.0 2023-06-27,19.62,20.15,19.46,19.92,23715100.0 2023-06-28,19.94,20.43,19.94,20.31,26803900.0 2023-06-29,20.33,20.52,19.84,20.09,24687900.0 2023-06-30,20.08,20.89,20.08,20.69,27039200.0 2023-07-03,20.54,21.21,20.54,21.1,34712400.0 2023-07-04,21.04,21.32,20.96,21.05,32387100.0 2023-07-05,21.07,21.47,20.97,21.34,28096900.0 2023-07-06,21.17,21.42,21.06,21.12,14829400.0 2023-07-07,21.02,21.44,21.02,21.19,13937600.0 2023-07-10,21.38,21.44,20.97,21.12,12527100.0 2023-07-11,21.32,21.32,20.95,21.0,11153300.0 2023-07-12,21.11,21.12,20.79,20.91,12936200.0 2023-07-13,20.99,21.33,20.91,21.17,12767600.0 2023-07-14,21.17,21.49,21.17,21.35,11338200.0 2023-07-17,20.67,20.67,19.79,20.25,41915900.0 2023-07-18,20.34,20.48,20.12,20.32,22103600.0 2023-07-19,20.1,20.66,20.1,20.45,12292200.0 2023-07-20,20.56,20.82,20.24,20.25,11856700.0 2023-07-21,20.29,20.43,20.09,20.16,9627500.0 2023-07-24,19.79,20.23,19.79,20.07,9404400.0 2023-07-25,20.39,20.78,20.27,20.72,19160500.0 2023-07-26,20.72,21.09,20.72,20.94,11611600.0 2023-07-27,20.99,21.12,20.77,20.87,10184800.0 2023-07-28,20.89,21.09,20.65,20.9,15063600.0 2023-07-31,21.09,21.44,20.75,20.87,17566700.0 2023-08-01,20.84,21.07,20.79,20.93,9923600.0 2023-08-02,20.97,20.97,20.37,20.4,12447400.0 2023-08-03,20.54,20.54,20.28,20.38,11599500.0 2023-08-04,20.49,20.68,20.24,20.29,15494000.0 2023-08-07,20.21,20.38,20.14,20.35,11061300.0 2023-08-08,20.24,20.56,20.16,20.41,9665600.0 2023-08-09,20.35,20.48,20.2,20.32,9369500.0 2023-08-10,20.29,20.86,20.27,20.61,23349000.0 2023-08-11,20.56,20.74,20.0,20.0,19820300.0 2023-08-14,19.81,20.04,19.64,19.85,14538800.0 2023-08-15,19.89,20.06,19.74,20.01,11685800.0 2023-08-16,19.94,20.07,19.84,19.89,7724200.0 2023-08-17,19.81,19.96,19.64,19.9,8358200.0 2023-08-18,19.9,20.05,19.79,19.84,9108600.0 2023-08-21,19.96,19.96,19.49,19.5,12570800.0 2023-08-22,19.51,20.12,19.49,20.01,14491600.0 2023-08-23,20.02,20.84,20.02,20.53,30431200.0 2023-08-24,20.61,20.83,20.23,20.3,17904900.0 2023-08-25,20.32,20.54,20.25,20.38,12750300.0 2023-08-28,21.37,21.5,20.83,20.99,38412800.0 2023-08-29,21.09,21.18,20.81,20.93,24199900.0 2023-08-30,21.09,21.15,20.73,20.77,15596600.0 2023-08-31,20.99,20.99,20.6,20.66,13585100.0 2023-09-01,20.8,21.36,20.69,21.24,28142800.0 2023-09-04,21.47,22.29,21.4,22.07,43862500.0 2023-09-05,21.89,22.36,21.7,22.25,27530300.0 2023-09-06,22.21,22.42,22.02,22.17,20223800.0 2023-09-07,22.17,22.49,21.96,22.28,30782600.0 2023-09-08,22.07,22.23,21.8,21.93,14668300.0 2023-09-11,21.99,22.79,21.94,22.28,24793600.0 2023-09-12,22.19,22.54,22.08,22.3,15067900.0 2023-09-13,22.47,22.88,22.31,22.75,23334500.0 2023-09-14,22.76,23.87,22.75,23.64,44310300.0 2023-09-15,23.95,24.1,23.45,23.66,34688800.0 2023-09-18,23.69,23.79,23.23,23.72,23070600.0 2023-09-19,23.74,24.15,23.59,23.87,27778000.0 2023-09-20,23.87,24.15,23.58,23.96,20415000.0 2023-09-21,23.88,24.03,23.55,23.65,17947300.0 2023-09-22,23.8,23.89,23.29,23.74,24111500.0 2023-09-25,23.95,24.24,23.7,23.84,16895600.0 2023-09-26,23.84,24.02,23.58,23.65,13074400.0 2023-09-27,23.77,23.77,23.19,23.35,18173600.0 2023-09-28,23.64,23.82,23.21,23.69,21460400.0 2023-10-09,23.49,24.13,23.41,24.04,20813700.0 2023-10-10,24.04,24.04,23.47,23.55,14553500.0 2023-10-11,23.74,23.76,22.99,23.35,21111900.0 2023-10-12,23.58,23.64,23.07,23.19,10079700.0 2023-10-13,22.99,23.33,22.9,23.26,9838200.0 2023-10-16,23.46,23.97,23.29,23.92,22762000.0 2023-10-17,23.89,24.13,23.65,24.08,14159600.0 2023-10-18,24.0,24.54,23.89,24.09,17890000.0 2023-10-19,23.89,23.97,23.4,23.44,14843700.0 2023-10-20,23.53,23.65,23.17,23.27,12062800.0 2023-10-23,23.29,23.49,23.05,23.42,15682200.0 2023-10-24,23.37,23.45,22.75,23.08,20749800.0 2023-10-25,23.37,23.44,22.83,22.85,18599900.0 2023-10-26,22.96,23.34,22.72,23.04,15235100.0 2023-10-27,22.99,23.26,22.82,22.84,13244700.0 2023-10-30,22.84,23.04,22.2,22.2,24387000.0 2023-10-31,22.18,22.99,22.14,22.81,18758000.0 2023-11-01,22.7,22.91,22.34,22.78,15332600.0 2023-11-02,23.03,23.24,22.79,22.98,12623400.0 2023-11-03,23.12,23.42,22.77,22.86,13199000.0 2023-11-06,22.81,22.96,21.79,21.97,35503700.0 2023-11-07,21.82,22.34,21.82,22.14,15461900.0 2023-11-08,21.97,22.34,21.94,22.25,16041800.0 2023-11-09,22.36,23.29,22.32,23.21,25151400.0 2023-11-10,23.18,23.71,22.89,23.59,23888000.0 2023-11-13,23.63,23.79,23.05,23.42,13875000.0 2023-11-14,23.37,23.59,23.04,23.14,11357200.0 2023-11-15,23.28,23.42,23.04,23.23,11300900.0 2023-11-16,23.2,23.36,22.94,23.26,12905600.0 2023-11-17,23.19,23.4,22.98,23.29,16333800.0 2023-11-20,23.32,23.33,22.9,23.21,12786900.0 2023-11-21,23.27,23.69,23.17,23.2,16415300.0 2023-11-22,23.11,23.34,22.97,23.14,11327400.0 2023-11-23,23.11,23.52,23.04,23.44,12617700.0 2023-11-24,23.36,23.81,23.35,23.54,18318800.0 2023-11-27,23.74,23.9,23.43,23.74,17029800.0 2023-11-28,23.72,23.73,23.23,23.48,14130200.0 2023-11-29,23.67,23.76,23.5,23.66,14524700.0 2023-11-30,23.54,23.99,23.53,23.98,26636400.0 2023-12-01,23.98,24.22,23.78,24.0,27771900.0 2023-12-04,23.98,24.31,23.89,24.25,22313000.0 2023-12-05,24.17,24.37,23.69,23.77,20471000.0 2023-12-06,23.75,23.78,23.28,23.53,17270900.0 2023-12-07,23.5,23.5,23.05,23.06,21192900.0 2023-12-08,23.04,23.43,22.7,23.07,24118300.0 2023-12-11,22.91,23.72,22.56,23.57,35061700.0 2023-12-12,23.48,23.74,23.17,23.74,21496800.0 2023-12-13,23.71,23.71,23.21,23.27,16324300.0 2023-12-14,23.37,23.44,22.95,23.18,19882200.0 2023-12-15,23.19,23.53,22.89,22.9,24209400.0 2023-12-18,22.91,23.4,22.67,23.24,24949400.0 2023-12-19,23.29,23.49,23.04,23.29,17796200.0 2023-12-20,23.39,23.84,23.29,23.52,27297600.0 2023-12-21,23.51,23.67,22.97,23.26,26707600.0 2023-12-22,23.31,24.08,23.27,23.87,32897800.0 2023-12-25,23.85,24.31,23.65,24.25,27806300.0 2023-12-26,24.34,25.01,23.75,23.8,38167500.0 2023-12-27,23.99,24.34,23.71,24.14,23625600.0 2023-12-28,24.14,24.49,23.36,23.71,37538200.0 2023-12-29,23.57,23.99,23.5,23.84,25745200.0 2024-01-02,23.88,25.14,23.86,24.87,42184100.0 2024-01-03,24.86,25.67,24.79,25.47,31978800.0 2024-01-04,25.5,26.09,25.5,25.92,39050800.0 2024-01-05,25.82,26.29,25.57,25.94,31655600.0 2024-01-08,25.79,26.3,25.54,26.14,45969000.0 2024-01-09,25.99,26.64,25.71,26.54,29581000.0 2024-01-10,26.54,26.99,26.03,26.34,24398500.0 2024-01-11,26.34,26.34,25.66,25.74,29463400.0 2024-01-12,25.64,26.18,25.55,26.11,21163500.0 2024-01-15,25.99,26.67,25.92,26.53,23839600.0 2024-01-16,26.38,26.96,26.31,26.77,21816300.0 2024-01-17,26.67,27.15,26.53,26.63,31967600.0 2024-01-18,26.63,26.89,25.69,26.56,46466900.0 2024-01-19,26.5,26.5,25.3,25.74,60297500.0 2024-01-22,25.71,25.98,25.14,25.45,38100900.0 2024-01-23,25.31,26.29,25.14,26.11,29930800.0 2024-01-24,26.28,27.19,26.08,27.1,32600600.0 2024-01-25,27.27,27.88,26.94,27.61,33269600.0 2024-01-26,27.49,28.45,27.39,28.29,30660100.0 2024-01-29,28.31,28.52,27.99,28.14,25157300.0 2024-01-30,28.19,28.49,27.74,28.25,27717600.0 2024-01-31,27.88,29.68,27.84,29.61,46737300.0 2024-02-01,29.34,29.44,28.52,28.79,34954300.0 2024-02-02,28.79,29.79,28.39,29.51,42696300.0 2024-02-05,29.3,30.62,29.19,30.62,41335700.0 2024-02-06,30.44,31.09,29.9,30.23,43284100.0 2024-02-07,30.23,31.15,29.29,31.08,51536500.0 2024-02-08,30.78,30.86,30.02,30.56,36272100.0 2024-02-19,30.3,32.44,30.0,32.3,40326500.0 2024-02-20,32.25,32.75,31.77,32.25,30985600.0 2024-02-21,32.25,32.52,31.82,32.07,34692100.0 2024-02-22,31.86,33.49,31.76,33.32,41316100.0 2024-02-23,33.39,33.39,31.99,32.34,37105400.0 2024-02-26,31.83,32.19,30.91,31.09,50103000.0 2024-02-27,30.89,31.48,30.71,31.07,30243000.0 2024-02-28,30.96,31.71,30.34,31.49,48928600.0 2024-02-29,31.09,31.37,30.71,31.09,37572800.0 2024-03-01,30.84,31.43,30.57,30.87,32051500.0 2024-03-04,30.69,31.59,30.52,31.48,42137200.0 2024-03-05,31.45,32.27,31.29,32.04,38384300.0 2024-03-06,32.04,32.87,31.65,31.91,36900800.0 2024-03-07,31.77,32.64,31.69,32.58,31494300.0 2024-03-08,32.42,32.58,31.65,32.24,30809500.0 2024-03-11,31.99,32.15,30.79,31.19,40288000.0 2024-03-12,30.99,31.09,29.41,29.67,65997700.0 2024-03-13,29.65,29.66,28.88,29.56,35628200.0 2024-03-14,29.48,30.02,28.99,29.91,33722900.0 2024-03-15,29.74,29.89,28.71,29.8,44778700.0 2024-03-18,29.34,29.43,28.87,29.25,38624100.0 2024-03-19,29.1,30.59,29.02,29.82,37338600.0 2024-03-20,29.74,30.55,29.35,29.98,28673900.0 2024-03-21,29.89,30.52,29.39,30.16,30620400.0 2024-03-22,30.16,30.58,29.82,30.43,33265100.0 2024-03-25,29.69,31.64,29.51,31.0,51160500.0 2024-03-26,31.48,31.49,30.02,30.52,38554800.0 2024-03-27,30.66,31.69,30.55,31.33,32594000.0 2024-03-28,31.39,31.63,30.85,31.13,34991700.0 2024-03-29,31.05,31.93,30.9,31.58,23946700.0 2024-04-01,31.59,31.6,30.49,30.87,38410800.0 2024-04-02,30.86,31.62,30.7,31.54,32697600.0 2024-04-03,31.54,32.24,31.37,32.08,27795300.0 2024-04-08,31.85,32.49,31.37,32.07,23025500.0 2024-04-09,32.22,32.55,31.68,32.18,19673800.0 2024-04-10,32.17,33.07,32.14,32.62,30002500.0 2024-04-11,32.49,32.97,32.09,32.49,19469600.0 2024-04-12,32.39,32.57,31.98,32.22,21525300.0 2024-04-15,32.19,33.73,32.16,33.54,33012800.0 2024-04-16,33.54,34.68,33.36,34.19,39246900.0 2024-04-17,34.09,34.48,33.38,34.39,25015800.0 2024-04-18,34.1,34.89,33.56,33.85,26529800.0 2024-04-19,33.57,34.69,33.54,34.38,26154700.0 2024-04-22,34.37,35.06,32.73,32.79,32248900.0 2024-04-23,32.4,32.98,31.5,32.39,27856400.0 2024-04-24,32.79,32.94,31.87,32.29,22563000.0 2024-04-25,32.21,32.79,31.94,32.45,20236000.0 2024-04-26,32.24,32.61,31.99,32.04,28337800.0 2024-04-29,31.97,31.97,31.1,31.49,41781300.0 2024-04-30,31.49,32.5,31.4,32.32,29738700.0 2024-05-06,32.18,32.22,31.29,32.04,33779900.0 2024-05-07,31.98,32.48,31.89,32.42,22047400.0 2024-05-08,32.5,33.94,32.5,33.64,38193800.0 2024-05-09,33.48,33.79,33.1,33.34,26529200.0 2024-05-10,33.33,33.69,33.15,33.46,22703100.0 2024-05-13,33.25,33.45,32.44,33.27,21847600.0 2024-05-14,33.1,33.22,32.14,32.76,26467000.0 2024-05-15,32.49,32.82,32.34,32.66,14442600.0 2024-05-16,32.66,32.71,32.04,32.09,21260500.0 2024-05-17,32.02,32.41,31.89,32.38,20810600.0 2024-05-20,32.39,33.61,32.35,33.42,27194500.0 2024-05-21,33.37,34.49,33.13,34.46,29403100.0 2024-05-22,34.39,35.01,34.15,34.23,24271100.0 2024-05-23,34.2,34.62,33.91,34.49,16752800.0 2024-05-24,34.57,34.69,33.79,33.8,16586000.0 2024-05-27,34.08,35.51,34.01,34.49,25686000.0 2024-05-28,34.5,35.9,34.43,35.39,23792700.0 2024-05-29,35.39,36.14,35.09,35.94,21603500.0 2024-05-30,35.6,36.35,35.19,35.58,23332700.0 2024-05-31,35.75,35.89,34.82,34.82,20058300.0 2024-06-03,35.19,36.07,35.11,35.83,26577500.0 2024-06-04,35.71,35.75,34.82,34.83,33073000.0 2024-06-05,34.8,35.89,34.69,35.24,26564600.0 2024-06-06,35.26,37.25,35.26,36.65,32651000.0 2024-06-07,36.7,36.88,36.34,36.64,22146600.0 2024-06-11,36.65,37.01,35.6,35.93,24360200.0 2024-06-12,35.72,37.34,35.5,37.14,26472600.0 2024-06-13,36.99,37.47,36.66,37.07,18226800.0 2024-06-14,36.94,37.61,36.49,36.84,28166000.0 2024-06-17,36.71,36.96,35.79,36.03,27547500.0 2024-06-18,36.01,36.22,35.29,36.06,16946500.0 2024-06-19,35.89,36.61,35.66,35.93,23464700.0 2024-06-20,35.9,37.32,35.68,37.12,35704900.0 2024-06-21,36.9,37.17,36.25,36.6,19866300.0 2024-06-24,36.78,37.09,36.4,36.74,20110700.0 2024-06-25,36.83,36.85,36.16,36.42,18014800.0 2024-06-26,36.31,36.64,35.54,36.24,18863800.0 2024-06-27,36.06,36.48,35.66,35.99,25069000.0 2024-06-28,35.72,37.12,35.69,36.86,22105800.0 2024-07-01,36.9,38.45,36.89,37.77,20995400.0 2024-07-02,37.79,38.37,37.25,38.29,22674000.0 2024-07-03,38.09,38.51,37.41,37.74,20169600.0 2024-07-04,37.73,38.27,37.73,37.89,16059000.0 2024-07-05,37.89,38.17,36.58,37.59,27405700.0 2024-07-08,37.55,38.38,37.05,38.13,25661500.0 2024-07-09,38.05,38.3,37.46,38.15,23794800.0 2024-07-10,37.84,37.95,35.93,36.46,47960400.0 2024-07-11,36.08,36.86,35.62,36.43,34006900.0 2024-07-12,36.28,36.78,35.66,35.96,24098100.0 2024-07-15,35.75,37.19,35.55,37.14,24825000.0 2024-07-16,37.0,37.35,36.64,37.16,20050300.0 2024-07-17,37.13,37.32,36.19,36.47,21983500.0 2024-07-18,36.65,36.88,36.24,36.8,17205900.0 2024-07-19,36.78,36.92,36.23,36.72,22318200.0 2024-07-22,36.48,36.66,34.65,36.48,39510400.0 2024-07-23,36.25,36.6,35.65,35.81,18091700.0 2024-07-24,35.71,36.7,35.55,36.51,18227400.0 2024-07-25,36.47,36.47,35.43,36.0,21256500.0 2024-07-26,36.0,36.15,35.21,35.55,18175100.0 2024-07-29,35.33,35.86,35.2,35.59,13837600.0 2024-07-30,35.43,35.51,34.27,34.55,22295700.0 2024-07-31,34.56,35.0,34.16,34.5,25212800.0 2024-08-01,34.74,35.07,34.01,34.16,21150800.0 2024-08-02,33.95,34.04,33.26,33.86,16902400.0 2024-08-05,33.6,33.61,32.98,33.22,22031800.0 2024-08-06,33.26,33.45,32.64,32.9,19075800.0 2024-08-07,32.9,34.14,32.76,33.63,21032000.0 2024-08-08,33.75,34.23,33.61,33.64,14563000.0 2024-08-09,33.55,34.05,33.25,33.8,11124500.0 2024-08-12,33.57,34.4,33.38,34.05,13094000.0 2024-08-13,34.05,34.47,33.57,33.83,12193700.0 2024-08-14,33.75,34.15,33.28,33.88,8949100.0 2024-08-15,33.75,35.13,33.7,34.94,23436600.0 2024-08-16,34.94,35.39,34.82,35.28,13714000.0 2024-08-19,35.28,35.96,35.01,35.1,13625300.0 2024-08-20,35.11,35.2,34.19,34.44,14046800.0 2024-08-21,34.59,34.83,33.85,34.52,12976600.0 2024-08-22,34.52,34.82,34.26,34.68,10675400.0 2024-08-23,34.56,35.74,34.51,35.03,13291200.0 2024-08-26,35.1,35.3,34.56,35.1,11988700.0 2024-08-27,35.09,36.54,34.9,36.45,21791500.0 2024-08-28,36.28,36.93,35.8,36.16,15814200.0 2024-08-29,36.13,36.25,35.21,35.5,12686400.0 2024-08-30,35.26,35.78,34.52,35.3,21526500.0 2024-09-02,35.26,36.24,34.83,35.83,21124400.0 2024-09-03,35.83,36.5,34.55,34.93,19006300.0 2024-09-04,34.75,34.95,34.3,34.41,13262800.0 2024-09-05,34.38,34.81,33.36,33.47,25277800.0 2024-09-06,33.45,33.78,32.78,32.79,16940500.0 2024-09-09,32.75,32.79,31.37,31.97,26254000.0 2024-09-10,31.95,32.98,31.92,32.24,18615500.0 2024-09-11,31.95,32.03,30.7,31.49,24270700.0 2024-09-12,31.68,32.58,31.34,32.36,24260300.0 2024-09-13,32.25,32.94,32.25,32.6,14576500.0 2024-09-18,32.37,33.55,32.37,32.99,13342900.0 2024-09-19,33.19,33.19,31.8,32.75,23297300.0 2024-09-20,32.7,33.43,32.58,33.25,21632800.0 2024-09-23,33.08,34.24,32.96,33.85,16307800.0 2024-09-24,34.45,35.94,34.0,35.93,34169800.0 2024-09-25,36.75,37.65,36.14,36.53,29689700.0 2024-09-26,36.75,37.52,36.28,37.48,28172600.0 2024-09-27,38.26,38.26,36.25,36.56,24452700.0 2024-09-30,37.07,39.72,35.95,38.35,95933800.0 2024-10-08,41.85,42.25,35.52,37.19,118468400.0 2024-10-09,36.67,37.28,35.07,35.1,58165800.0 2024-10-10,35.25,38.51,35.25,37.7,75540000.0 2024-10-11,37.9,38.8,36.75,37.35,51444600.0 2024-10-14,37.15,38.3,36.67,37.42,34967000.0 2024-10-15,37.39,37.73,36.56,36.56,26721400.0 2024-10-16,36.43,36.88,36.02,36.28,21012400.0 2024-10-17,36.33,37.22,35.72,35.74,21766400.0 2024-10-18,35.8,37.15,35.61,36.73,36328100.0 2024-10-21,36.67,37.2,35.85,36.07,34904100.0 2024-10-22,36.08,36.42,35.79,36.19,25286500.0 2024-10-23,36.13,36.39,35.63,35.8,29019400.0 2024-10-24,35.8,36.21,35.51,36.04,22810400.0 2024-10-25,36.04,36.12,35.56,35.68,19106600.0 2024-10-28,36.09,36.75,35.61,35.85,35549300.0 2024-10-29,35.78,36.12,35.34,35.73,27675400.0 2024-10-30,35.63,35.97,34.86,35.19,24195800.0 2024-10-31,35.06,35.28,34.25,34.79,26452100.0 2024-11-01,34.78,36.19,34.78,35.82,35744200.0 2024-11-04,35.87,35.91,35.05,35.5,24267300.0 2024-11-05,35.4,35.8,35.18,35.78,23238000.0 2024-11-06,35.8,36.23,34.99,35.08,33610500.0 2024-11-07,35.08,35.58,34.87,35.56,29915800.0 2024-11-08,35.56,36.13,34.62,34.94,40189100.0 2024-11-11,34.44,34.55,33.78,34.13,33816600.0 2024-11-12,33.97,34.41,33.63,33.66,35772300.0 2024-11-13,33.52,34.65,33.42,34.12,35778300.0 2024-11-14,33.86,34.85,33.68,34.36,33177000.0 2024-11-15,34.33,35.15,33.95,34.89,41347500.0 2024-11-18,34.74,36.25,34.68,36.18,57225100.0 2024-11-19,36.18,36.39,35.41,35.86,34989700.0 2024-11-20,35.6,35.99,35.55,35.79,22181800.0 2024-11-21,35.71,36.31,35.65,35.94,20264100.0 2024-11-22,35.94,36.07,34.55,34.55,27344600.0 2024-11-25,34.93,35.12,34.25,34.86,23738200.0 2024-11-26,34.38,34.87,33.9,34.55,18937500.0 2024-11-27,34.56,35.42,34.4,35.35,25259700.0 2024-11-28,35.34,35.49,34.93,35.02,15728000.0 2024-11-29,35.23,35.33,34.65,34.71,18674400.0 2024-12-02,34.55,34.67,33.85,34.36,37189700.0 2024-12-03,34.25,34.99,34.16,34.98,26866800.0 2024-12-04,34.73,37.05,34.65,36.85,58311700.0 2024-12-05,36.74,37.0,36.42,36.67,23911400.0 2024-12-06,36.72,37.43,36.65,37.09,26569400.0 2024-12-09,36.65,37.73,36.26,37.25,24503400.0 2024-12-10,38.16,38.41,36.86,37.29,34904700.0 2024-12-11,37.29,38.15,37.18,38.13,29090100.0 2024-12-12,38.02,38.15,37.27,37.86,25901200.0 2024-12-13,37.71,37.88,37.09,37.35,43169600.0 2024-12-16,37.1,38.34,37.1,38.2,36796800.0 2024-12-17,38.08,38.95,37.47,37.55,29378500.0 2024-12-18,37.93,38.6,37.68,37.81,28246600.0 2024-12-19,37.47,38.1,37.25,37.36,17271400.0 2024-12-20,37.35,37.47,35.8,36.09,40108000.0 2024-12-23,35.95,36.92,35.73,36.53,33490700.0 2024-12-24,36.45,36.73,35.91,36.49,19597000.0 2024-12-25,36.57,38.01,36.49,37.65,28346900.0 2024-12-26,37.43,37.84,36.85,36.88,22177700.0 2024-12-27,36.93,37.28,36.43,36.94,18649800.0 2024-12-30,37.15,38.04,37.15,37.53,21762100.0 2024-12-31,37.65,38.72,37.45,38.23,35871700.0 2025-01-02,38.09,38.74,37.05,37.34,30361400.0 2025-01-03,37.67,37.76,36.72,36.82,24085700.0 2025-01-06,36.95,37.08,36.17,36.56,21589700.0 2025-01-07,36.58,36.67,35.53,35.85,21845900.0 2025-01-08,35.7,36.3,35.25,35.63,28457700.0 2025-01-09,35.25,35.41,34.25,34.32,40424700.0 2025-01-10,34.25,34.68,33.65,33.93,28488300.0 2025-01-13,33.98,34.26,33.51,33.64,24330700.0 2025-01-14,33.95,34.07,33.44,34.07,30813900.0 2025-01-15,33.93,34.68,33.71,33.96,29639700.0 2025-01-16,34.1,34.67,33.8,34.45,31088900.0 2025-01-17,34.43,34.81,34.22,34.36,25120200.0 2025-01-20,34.45,34.45,33.45,33.49,35852600.0 2025-01-21,33.53,33.63,32.85,32.96,25469000.0 2025-01-22,33.24,33.25,32.66,32.84,23779000.0 2025-01-23,33.1,33.73,32.92,33.16,25459600.0 2025-01-24,33.37,34.15,32.95,33.83,36208100.0 2025-01-27,33.85,34.85,33.84,34.75,29457000.0 2025-02-05,34.75,34.75,33.16,33.57,34045100.0 2025-02-06,33.57,33.7,33.16,33.7,21866900.0 2025-02-07,33.55,33.72,33.26,33.64,26659200.0 2025-02-10,33.45,33.6,33.21,33.34,23816200.0 2025-02-11,33.29,33.72,33.13,33.3,24355600.0 2025-02-12,33.31,33.31,32.78,32.97,30660300.0 2025-02-13,32.99,33.2,32.77,32.86,29750000.0 2025-02-14,32.92,32.96,32.67,32.88,28187400.0 2025-02-17,32.85,32.85,31.87,32.03,60759900.0 2025-02-18,31.75,32.04,31.25,31.36,56134700.0 2025-02-19,31.37,31.38,30.77,30.85,45129800.0 2025-02-20,30.75,31.05,30.48,30.96,34844200.0 2025-02-21,30.92,30.99,30.03,30.13,62451000.0 2025-02-24,29.83,30.85,29.53,30.51,64893500.0 2025-02-25,30.28,31.34,30.19,30.38,63888700.0 2025-02-26,30.38,30.83,30.08,30.29,33014300.0 2025-02-27,30.15,30.63,29.6,30.49,46893200.0 2025-02-28,30.43,30.63,30.19,30.2,35589100.0 2025-03-03,30.33,30.67,30.15,30.29,27862100.0 2025-03-04,30.15,30.29,29.88,30.1,21458000.0 2025-03-05,30.01,30.48,29.76,30.48,32633100.0 2025-03-06,30.44,30.44,29.98,30.24,29250400.0 2025-03-07,30.24,30.93,30.15,30.64,42731800.0 2025-03-10,30.55,31.27,30.53,30.85,32106000.0 2025-03-11,30.83,31.2,30.55,31.18,31166800.0 2025-03-12,31.1,31.1,30.55,30.68,25021600.0 2025-03-13,30.69,32.32,30.68,31.97,84155300.0 2025-03-14,31.85,32.25,31.78,31.92,43887900.0 2025-03-17,31.91,32.21,31.75,31.78,28785600.0 2025-03-18,31.73,31.73,31.34,31.43,24127000.0 2025-03-19,31.43,31.66,31.27,31.43,20882100.0 2025-03-20,31.53,31.9,31.45,31.5,22859000.0 2025-03-21,31.37,31.9,31.37,31.37,29294200.0 2025-03-24,31.65,32.23,31.42,31.87,41665700.0 2025-03-25,31.87,32.85,31.72,32.5,58279700.0 2025-03-26,32.51,32.88,32.2,32.78,36848500.0 2025-03-27,32.69,33.02,32.54,32.73,23202700.0 2025-03-28,32.64,32.74,32.35,32.58,18915600.0 2025-03-31,32.47,33.12,32.39,33.1,35510300.0 2025-04-01,33.04,33.51,33.0,33.4,23504000.0 2025-04-02,33.49,33.49,33.06,33.4,19421100.0 2025-04-03,32.97,33.78,32.96,33.71,24685900.0 2025-04-07,32.77,33.23,31.55,32.09,71366100.0 2025-04-08,32.5,33.93,32.13,33.93,64116700.0 2025-04-09,33.62,34.42,33.15,34.21,63588600.0 2025-04-10,33.98,33.98,32.79,33.74,47185200.0 2025-04-11,33.63,33.64,32.56,32.77,38592800.0 2025-04-14,32.73,33.46,32.41,33.35,32344400.0 2025-04-15,33.09,33.61,33.08,33.35,24579300.0 2025-04-16,33.34,34.21,33.05,34.21,41901400.0 2025-04-17,34.06,34.06,33.63,34.03,19005800.0 2025-04-18,33.79,34.26,33.58,33.95,22023100.0 2025-04-21,33.89,34.18,33.51,33.67,20496000.0 2025-04-22,33.54,33.86,33.39,33.39,17289200.0 2025-04-23,33.36,33.51,33.15,33.29,18606600.0 2025-04-24,33.25,33.77,33.2,33.69,23694600.0 2025-04-25,33.56,33.6,33.15,33.43,24743500.0 2025-04-28,32.71,33.08,31.84,32.75,46487700.0 2025-04-29,32.6,33.03,32.49,33.02,21136800.0 2025-04-30,32.95,33.33,32.5,33.05,22259800.0 2025-05-06,33.25,33.25,32.66,33.1,21263300.0 2025-05-07,34.1,34.1,32.95,33.53,22750100.0 2025-05-08,33.23,33.64,33.16,33.3,16193800.0 2025-05-09,33.24,33.85,33.23,33.59,22571600.0 2025-05-12,33.6,33.64,33.17,33.31,27826800.0 2025-05-13,33.37,34.01,33.13,33.8,28884500.0 2025-05-14,33.85,34.2,33.71,34.03,20527100.0 2025-05-15,34.1,34.82,34.09,34.81,34084000.0 2025-05-16,34.7,34.94,34.06,34.21,25146700.0 2025-05-19,34.21,34.63,33.92,33.93,17507400.0 2025-05-20,33.97,34.2,33.78,33.9,14698300.0 2025-05-21,33.98,35.15,33.97,34.85,33194100.0 2025-05-22,34.71,35.3,34.65,35.15,19492700.0 2025-05-23,35.03,35.28,34.28,34.45,22959500.0 2025-05-26,34.45,34.79,34.19,34.38,18496000.0 2025-05-27,34.46,34.8,34.27,34.27,16651600.0 2025-05-28,34.28,34.88,34.05,34.56,14828200.0 2025-05-29,34.57,34.72,34.38,34.54,15821300.0 2025-05-30,34.53,34.98,34.31,34.31,16610300.0 2025-06-03,33.99,34.25,33.66,33.92,27980400.0 2025-06-04,33.99,34.07,33.66,34.04,21502100.0 2025-06-05,34.08,34.72,33.99,34.05,18565400.0 2025-06-06,34.06,34.42,33.87,34.29,21129500.0 2025-06-09,34.25,34.46,34.0,34.25,18201500.0 2025-06-10,34.35,34.49,34.15,34.4,22756500.0 2025-06-11,34.34,34.68,34.3,34.45,20801600.0 2025-06-12,34.5,34.68,33.73,33.77,32784000.0 2025-06-13,33.97,34.12,33.72,34.01,27729200.0 2025-06-16,34.0,34.0,33.46,33.79,23671000.0 2025-06-17,33.79,34.32,33.51,34.25,25043600.0 2025-06-18,34.28,34.5,33.9,33.97,18377200.0 2025-06-19,33.84,34.21,33.48,34.14,29121200.0 2025-06-20,34.13,34.42,34.0,34.19,20968000.0 2025-06-23,34.24,34.73,33.95,34.6,21287100.0 2025-06-24,34.55,34.76,34.43,34.6,24485400.0 2025-06-25,34.61,34.95,34.38,34.9,21616900.0 2025-06-26,34.9,35.05,34.59,34.79,24562900.0 2025-06-27,34.73,34.93,34.54,34.68,24365800.0 2025-06-30,34.68,35.46,34.64,35.29,29214500.0 2025-07-01,35.3,35.8,35.05,35.69,20036900.0 2025-07-02,35.69,36.3,35.56,36.29,22333500.0 2025-07-03,36.44,36.45,35.08,35.15,28602300.0 2025-07-04,35.15,35.93,35.15,35.8,30294100.0 2025-07-07,35.8,35.8,34.58,34.71,46156700.0 2025-07-08,34.76,34.86,34.51,34.73,20188700.0 2025-07-09,34.73,34.94,34.51,34.51,20920100.0 2025-07-10,34.65,34.74,34.42,34.47,23544700.0 2025-07-11,34.47,34.78,33.81,33.81,43379800.0 2025-07-14,34.07,34.99,34.07,34.43,51491400.0 2025-07-15,34.48,34.95,34.26,34.48,26227300.0 2025-07-16,34.49,34.56,34.21,34.29,15148200.0 2025-07-17,34.28,34.35,33.98,34.14,17218500.0 2025-07-18,34.25,34.59,34.24,34.41,20778800.0 2025-07-21,34.52,34.85,34.38,34.78,25713000.0 2025-07-22,34.78,37.0,34.59,36.49,74518600.0 2025-07-23,36.69,37.19,35.72,35.83,50940000.0 2025-07-24,35.84,36.19,35.35,35.83,39150400.0 2025-07-25,35.83,35.92,35.37,35.44,23430400.0 2025-07-28,35.24,35.25,34.75,34.81,29503400.0 2025-07-29,34.71,34.98,34.69,34.83,17872900.0 2025-07-30,35.02,35.91,34.89,35.51,32979700.0 2025-07-31,35.29,35.31,34.61,35.17,35149700.0 2025-08-01,35.18,35.43,34.55,34.57,24439800.0 2025-08-18,38.33,38.33,36.02,36.24,126535300.0 2025-08-19,36.16,36.24,35.27,35.28,69450900.0 2025-08-20,35.19,35.65,35.03,35.64,42103500.0 2025-08-21,35.61,35.61,35.25,35.45,31827700.0 2025-08-22,35.45,35.51,35.16,35.51,34603200.0 2025-08-25,35.58,36.2,35.58,36.11,41922500.0 2025-08-26,36.14,36.2,35.82,35.84,27536200.0 2025-08-27,35.78,35.78,35.22,35.24,31391700.0 2025-08-28,35.12,35.17,34.64,34.91,30321900.0 2025-08-29,34.91,35.31,34.47,34.48,51055500.0 2025-09-01,34.61,35.39,34.48,34.91,46962500.0 2025-09-02,34.91,35.36,34.67,35.17,42572700.0 2025-09-03,35.18,35.26,34.62,34.79,28124200.0 2025-09-04,34.69,35.39,34.25,35.18,47747600.0 2025-09-05,35.01,35.25,34.8,35.17,25457100.0 2025-09-08,35.17,35.31,34.89,35.06,31208500.0 2025-09-09,35.16,35.28,34.94,35.15,22153000.0 2025-09-10,35.11,35.56,34.95,35.18,29549200.0 2025-09-11,35.21,35.33,35.04,35.29,28099200.0 2025-09-12,35.33,35.43,34.66,34.77,44731900.0 2025-09-15,34.76,35.25,34.69,35.2,33699600.0 2025-09-16,35.31,35.79,35.31,35.42,42723300.0 2025-09-17,35.34,36.14,35.31,35.99,45927900.0 2025-09-18,35.96,35.98,35.13,35.29,34589300.0 2025-09-19,35.28,35.86,35.12,35.61,35024400.0 2025-09-22,35.74,35.99,35.31,35.52,27109300.0 2025-09-23,35.37,35.97,35.18,35.87,33017400.0 2025-09-24,35.74,36.17,35.66,35.96,28500600.0 2025-09-25,35.94,35.94,35.46,35.73,19818500.0 2025-09-26,35.81,35.92,35.53,35.77,21539200.0 2025-09-29,35.59,35.76,35.01,35.36,32027800.0 2025-09-30,35.34,35.61,35.04,35.51,23886300.0 2025-10-09,35.29,36.47,35.28,36.45,43382900.0 2025-10-10,36.44,37.05,36.01,36.78,39261000.0 2025-10-13,36.47,37.21,36.13,36.96,44111700.0 2025-10-14,36.91,37.89,36.69,37.66,47524600.0 2025-10-15,37.65,38.13,37.35,37.87,37953700.0 2025-10-16,37.76,39.12,37.61,39.02,48524300.0 2025-10-17,38.98,39.67,38.66,38.91,45477000.0 2025-10-20,38.8,39.46,38.59,39.24,37973400.0 2025-10-21,39.24,39.24,38.06,38.81,45736300.0 2025-10-22,38.81,39.2,38.64,39.15,27413000.0 2025-10-23,38.99,39.61,38.99,39.23,25763300.0 2025-10-24,39.3,39.71,39.02,39.51,27432300.0 2025-10-27,39.01,39.93,38.14,39.7,34529900.0 2025-10-28,39.7,40.08,39.41,39.6,21464200.0 2025-10-29,39.49,39.51,38.96,39.15,21904000.0 2025-10-30,39.32,40.82,39.21,40.05,38578100.0 2025-10-31,40.26,40.47,39.27,39.52,22777300.0 2025-11-03,39.81,40.96,39.67,40.43,27729200.0 2025-11-04,40.51,40.96,40.34,40.53,22824400.0 2025-11-05,40.41,41.08,40.39,40.59,24574600.0 2025-11-06,40.59,41.4,40.39,41.0,28412800.0 2025-11-07,40.97,41.13,40.47,40.74,23189000.0 2025-11-10,40.89,41.48,40.5,41.14,22156300.0 2025-11-11,41.12,41.2,40.35,40.79,20993700.0 2025-11-12,40.75,41.24,40.59,40.59,19841200.0 2025-11-13,40.68,40.84,40.01,40.61,21778200.0 2025-11-14,40.75,41.05,40.04,40.08,16836700.0 2025-11-17,40.05,40.73,39.51,40.39,23133700.0 2025-11-18,40.23,40.57,39.84,39.9,17641800.0 2025-11-19,39.84,40.75,39.65,40.51,17667600.0 2025-11-20,40.3,40.8,39.9,39.99,14073000.0 2025-11-21,40.49,40.54,39.58,40.06,27943500.0 2025-11-24,40.27,40.33,39.11,39.19,29288900.0 2025-11-25,39.49,39.54,38.94,39.19,21454000.0 2025-11-26,39.2,39.48,38.98,38.99,16604900.0 2025-11-27,39.0,39.44,38.78,39.44,14056200.0 2025-11-28,39.27,39.38,39.09,39.13,14193400.0 2025-12-01,39.13,39.36,38.89,39.33,17565200.0 2025-12-02,39.39,39.74,39.03,39.59,19433700.0 2025-12-03,39.47,39.91,39.29,39.63,16748100.0 2025-12-04,39.59,40.21,39.5,39.74,16704300.0 2025-12-05,39.59,39.74,39.3,39.52,13909700.0 2025-12-08,39.48,39.48,38.57,38.89,23739800.0 2025-12-09,38.99,39.12,38.39,38.47,16238500.0 2025-12-10,38.46,38.46,38.01,38.17,16846100.0 2025-12-11,38.46,38.66,38.03,38.3,17334400.0 2025-12-12,38.16,38.28,37.82,37.99,26275800.0 2025-12-15,37.99,38.25,37.88,37.9,17097900.0 2025-12-16,37.89,38.2,37.51,38.16,23011300.0 2025-12-17,38.15,38.24,37.93,37.99,20312900.0 2025-12-18,38.19,38.92,37.99,38.82,20351600.0 2025-12-19,38.67,38.85,38.42,38.58,16198400.0 2025-12-22,39.17,39.24,38.02,38.87,40200600.0 2025-12-23,38.86,39.45,38.83,39.14,22869000.0 2025-12-24,39.09,39.12,38.11,38.24,25981800.0 2025-12-25,38.24,38.34,38.0,38.12,13208800.0 2025-12-26,38.04,38.24,38.0,38.06,16596900.0 2025-12-29,38.06,38.64,38.0,38.19,24073800.0 2025-12-30,38.2,38.48,37.99,38.44,23746800.0 2025-12-31,38.34,38.54,38.15,38.49,19453100.0 2026-01-05,38.5,38.74,38.21,38.25,28383600.0 2026-01-06,38.29,39.01,38.06,38.77,36700800.0 2026-01-07,38.99,39.31,38.23,39.25,41432200.0 2026-01-08,39.25,39.65,39.15,39.44,34492600.0 2026-01-09,39.39,40.54,39.21,40.44,36814000.0 2026-01-12,40.44,40.54,39.67,39.85,26095000.0 2026-01-13,39.93,40.32,39.69,39.89,22288900.0 2026-01-14,39.99,39.99,39.37,39.73,27342300.0 2026-01-15,39.59,40.09,39.47,39.55,23255900.0 2026-01-16,39.57,39.99,38.65,38.99,30387100.0 2026-01-19,38.65,39.29,38.5,38.69,22774200.0 2026-01-20,38.72,38.98,38.5,38.84,19819900.0 2026-01-21,38.97,38.97,37.99,38.07,32067700.0 2026-01-22,38.09,38.84,37.99,38.64,31715000.0 2026-01-23,38.78,38.79,37.85,37.99,33743200.0 2026-01-26,37.99,40.19,37.79,39.64,68574600.0 2026-01-27,39.65,40.16,38.5,38.64,37479200.0 2026-01-28,38.79,39.83,38.35,39.17,65193000.0 2026-01-29,39.29,39.63,38.51,39.37,44464400.0 2026-01-30,39.36,40.45,39.17,39.92,44267100.0 2026-02-02,39.64,39.64,38.01,38.2,43835200.0 2026-02-03,38.24,38.47,37.51,37.59,38860300.0 2026-02-04,37.64,40.59,37.64,40.41,88248300.0 2026-02-05,39.89,40.34,39.17,39.85,36101400.0 2026-02-06,39.42,40.18,39.04,39.66,25180400.0 2026-02-09,39.86,40.43,39.57,40.2,24141500.0 2026-02-10,40.2,40.59,40.01,40.47,21325200.0 2026-02-11,40.66,40.97,40.12,40.85,19088000.0 2026-02-12,40.84,41.06,40.39,40.55,22467100.0 2026-02-13,40.55,40.57,39.1,39.44,31472000.0 2026-02-24,39.72,40.68,39.72,40.51,25500000.0 2026-02-25,40.52,40.79,40.04,40.17,22881100.0 2026-02-26,40.17,40.76,39.73,39.82,17143400.0 2026-02-27,39.89,40.44,39.67,40.25,20799200.0 2026-03-02,41.08,42.87,40.45,42.72,80140700.0 2026-03-03,42.69,44.6,41.94,43.8,85249700.0 2026-03-04,42.99,44.3,41.65,44.1,70864900.0 2026-03-05,43.64,44.29,42.59,43.87,51223700.0 2026-03-06,43.59,44.19,42.99,43.82,31082600.0 2026-03-09,45.49,47.58,45.49,45.94,88347300.0 2026-03-10,43.98,45.18,43.89,44.17,47132100.0 2026-03-11,43.79,46.05,43.5,45.82,43429500.0 2026-03-12,46.24,47.79,45.69,47.25,56922500.0 2026-03-13,47.4,47.67,46.42,46.91,39552100.0 2026-03-16,47.1,47.32,45.89,46.48,31934400.0 2026-03-17,46.0,46.64,45.2,45.73,37514200.0 2026-03-18,45.73,46.29,44.71,45.47,32113900.0 2026-03-19,45.99,47.89,45.64,47.46,55845200.0 2026-03-20,46.6,47.77,46.3,47.54,43742300.0 2026-03-23,48.22,48.37,46.79,47.49,73594800.0 2026-03-24,46.62,47.28,45.89,46.47,46562800.0 2026-03-25,45.47,45.49,44.59,45.24,57911100.0 2026-03-26,45.12,45.97,45.04,45.68,35922600.0 2026-03-27,45.55,46.02,45.17,45.49,22546500.0 2026-03-30,45.88,46.42,45.61,45.81,28126500.0 2026-03-31,45.72,46.18,44.59,44.74,39112100.0 2026-04-01,44.32,45.47,43.86,44.61,33588700.0 2026-04-02,44.67,45.89,44.67,45.68,32237400.0 2026-04-03,45.69,45.87,45.02,45.57,21324100.0 2026-04-07,45.57,46.58,45.21,46.41,26436000.0 2026-04-08,45.44,45.48,44.12,44.75,50272900.0 2026-04-09,44.79,45.29,44.57,44.78,22241800.0 2026-04-10,44.49,44.62,44.09,44.37,25677400.0 2026-04-13,44.69,44.69,44.07,44.31,23287000.0 2026-04-14,44.1,44.21,43.41,43.65,30157700.0 2026-04-15,43.2,44.0,42.99,43.82,28206200.0 2026-04-16,43.81,44.06,43.34,43.52,27514400.0 2026-04-17,43.54,43.68,43.32,43.54,21478300.0 2026-04-20,43.59,43.73,43.15,43.22,22446500.0 2026-04-21,43.22,44.15,43.21,43.97,28987100.0 2026-04-22,43.97,44.79,43.79,43.86,35667600.0 2026-04-23,43.87,45.24,43.44,44.97,41995200.0 2026-04-24,44.98,45.54,44.65,45.18,34547500.0 2026-04-27,44.49,45.16,44.31,44.77,26600500.0 2026-04-28,44.75,46.29,44.56,46.14,40884000.0 2026-04-29,46.15,46.69,45.76,45.97,33864600.0 2026-04-30,46.09,46.17,45.51,45.99,30525100.0 2026-05-06,45.59,45.98,44.66,45.72,30823100.0 2026-05-07,45.49,45.49,43.49,43.58,49708000.0 2026-05-08,43.52,43.88,43.12,43.17,28519700.0 2026-05-11,43.17,43.37,42.74,43.16,30877000.0 2026-05-12,43.16,43.37,42.93,43.19,24251800.0 2026-05-13,43.24,43.37,42.64,42.79,24597500.0 2026-05-14,42.8,43.39,42.52,43.16,34391700.0 2026-05-15,43.15,43.89,42.76,43.69,40667300.0 2026-05-18,43.94,44.17,43.25,43.84,36830700.0 2026-05-19,43.84,44.59,43.56,44.06,35907900.0 2026-05-20,44.14,44.96,43.99,43.99,30495700.0 2026-05-21,43.78,43.78,42.99,43.25,25264400.0 2026-05-22,43.25,43.48,42.69,42.97,27467300.0 2026-05-25,43.47,44.97,42.71,42.77,54312400.0 2026-05-26,42.74,43.09,42.34,42.79,36456300.0 2026-05-27,42.84,44.22,42.23,44.09,39744600.0 2026-05-28,43.79,44.86,43.59,44.14,32510900.0 2026-05-29,44.0,45.88,43.89,44.91,58449500.0 2026-06-01,44.99,47.0,44.99,46.99,57675100.0 2026-06-02,46.69,48.15,45.69,46.23,56686300.0 2026-06-03,45.77,47.17,45.65,46.84,41275200.0 2026-06-04,46.55,47.79,46.5,47.01,37968700.0 2026-06-05,46.74,47.79,46.51,46.51,35822700.0 2026-06-08,46.56,49.17,46.32,48.75,55263600.0 2026-06-09,47.49,48.29,46.55,46.97,38314600.0 2026-06-10,46.74,46.79,45.4,45.5,34091900.0 2026-06-11,45.89,46.32,45.03,45.28,28118300.0 2026-06-12,44.98,44.99,43.79,44.13,94683700.0 2026-06-15,43.59,43.59,41.1,41.38,89819300.0 2026-06-16,41.13,41.19,40.11,40.51,65687100.0 2026-06-17,40.64,40.7,39.58,39.85,50354500.0 2026-06-18,39.87,40.54,39.25,39.25,54411600.0 2026-06-22,39.19,39.77,38.79,39.5,71558900.0 2026-06-23,39.49,39.87,38.64,38.65,54123300.0 2026-06-24,38.69,38.85,37.89,38.04,38744300.0 2026-06-25,37.79,38.36,37.19,37.39,47901800.0 2026-06-26,37.42,37.74,36.85,37.56,43510100.0 2026-06-29,37.58,38.29,36.84,37.97,41868400.0 2026-06-30,37.96,38.06,36.72,37.03,40693600.0 2026-07-01,36.96,37.99,36.72,37.47,39839900.0 2026-07-02,37.79,39.05,37.73,38.76,62708500.0 2026-07-03,38.76,39.49,38.43,38.69,35957700.0 2026-07-06,38.48,40.02,38.19,39.9,50218300.0 2026-07-07,39.79,40.29,39.09,39.75,36861300.0 2026-07-08,39.75,40.69,39.55,40.28,36989600.0 2026-07-09,39.99,40.58,39.56,40.12,32588100.0 2026-07-10,39.88,40.15,39.44,40.03,30245900.0 2026-07-13,40.22,41.8,39.74,41.67,47572900.0 2026-07-14,41.68,43.38,41.49,42.44,50931400.0 2026-07-15,42.0,42.82,41.9,42.71,29444900.0 2026-07-16,42.8,43.26,41.67,42.29,30455900.0 2026-07-17,42.2,43.46,42.04,42.97,47985100.0 2026-07-20,42.92,45.16,42.75,45.16,57333400.0 2026-07-21,45.17,45.82,43.32,44.12,62161100.0 2026-07-22,43.7,44.46,43.07,44.46,47093900.0 2026-07-23,44.42,44.72,43.69,44.34,31408500.0 2026-07-24,45.02,45.02,44.11,44.72,33796400.0 2026-07-27,44.72,44.72,43.52,43.85,31397200.0 2026-07-28,43.55,44.46,42.98,44.46,36729300.0 2026-07-29,45.01,45.01,43.92,44.05,30120400.0 2026-07-30,44.02,44.81,43.89,44.72,36659400.0 2026-07-31,43.52,44.71,42.9,44.71,48600400.0 2026-08-03,43.94,44.0,42.66,42.75,41209000.0 2026-08-04,42.52,42.52,41.75,42.17,38528400.0 2026-08-05,41.83,42.27,41.4,42.02,27399000.0 2026-08-06,41.92,43.29,41.92,42.99,39505700.0 2026-08-07,42.91,43.39,42.4,42.96,26835200.0 2026-08-10,42.81,43.98,42.73,43.7,29863100.0 2026-08-11,43.96,44.15,43.32,43.72,25312500.0 2026-08-12,43.52,43.96,43.07,43.09,23363900.0 2026-08-13,42.89,43.47,42.62,43.36,26947700.0 2026-08-14,43.24,43.95,42.84,43.74,22025800.0 2026-08-17,43.74,44.19,43.62,43.81,21212300.0 2026-08-18,43.82,44.99,43.81,44.72,33658000.0 2026-08-19,45.02,45.54,44.82,45.54,40003000.0 2026-08-20,45.02,46.13,44.82,45.57,27294400.0 2026-08-21,45.36,45.92,45.31,45.43,18121400.0 2026-08-24,45.4,46.02,45.31,45.91,23941200.0 2026-08-25,45.91,46.52,45.75,46.19,25796600.0 2026-08-26,45.88,46.68,45.7,46.28,19573500.0 2026-08-27,46.07,47.02,46.06,46.82,21724400.0 2026-08-28,46.82,47.2,46.1,46.65,22726500.0 2026-08-31,47.02,47.99,46.57,47.8,39607200.0 2026-09-01,47.8,48.5,47.26,47.32,32302300.0 2026-09-02,47.97,48.07,46.42,47.07,34721500.0 2026-09-03,47.02,47.6,46.69,46.8,21839700.0 2026-09-04,46.79,47.11,46.24,46.63,19862700.0 2026-09-07,46.52,46.78,44.24,45.11,47517700.0 2026-09-08,45.02,45.35,44.62,45.34,25928800.0 2026-09-09,45.18,46.41,44.97,46.35,29753900.0 2026-09-10,46.38,46.53,45.78,46.3,20059700.0 2026-09-11,46.36,47.12,46.07,46.53,30479400.0 2026-09-14,46.42,47.18,45.99,46.22,19855700.0 2026-09-15,46.4,46.47,45.93,46.0,15774300.0 2026-09-16,45.95,46.2,45.27,46.12,19917100.0 2026-09-17,46.02,46.11,45.13,45.5,17774700.0 2026-09-18,45.22,45.72,45.12,45.25,16365800.0 2026-09-21,45.2,45.87,44.78,45.82,17129700.0 2026-09-22,45.45,46.76,45.17,46.53,24855900.0 2026-09-23,46.53,46.86,46.14,46.23,13238500.0 2026-09-24,46.36,47.18,46.17,47.05,25276700.0 2026-09-28,46.81,47.43,46.58,47.41,23073100.0 2026-09-29,47.32,47.33,45.73,46.32,22209200.0 2026-09-30,46.07,47.25,46.01,46.82,20701600.0 2026-10-08,46.32,47.22,45.15,46.51,63234100.0 2026-10-09,46.5,48.22,46.35,47.42,46331400.0 2026-10-12,47.41,48.4,47.33,48.4,38314100.0 2026-10-13,48.35,48.88,48.12,48.51,35420500.0 2026-10-14,48.52,49.79,48.42,49.57,41319400.0 2026-10-15,49.57,49.81,48.64,49.62,38956000.0 2026-10-16,49.12,50.02,48.52,50.0,39659900.0 2026-10-19,49.09,50.96,48.94,50.52,30217400.0 2026-10-20,50.37,50.76,49.57,50.32,36974900.0 2026-10-21,49.87,49.87,47.97,48.29,51933600.0 2026-10-22,48.29,49.0,47.84,48.96,34974400.0 2026-10-23,48.09,49.3,48.02,49.22,41986600.0 2026-10-26,48.11,50.2,47.75,50.15,38639700.0 2026-10-27,49.4,50.2,48.9,49.38,37609200.0 2026-10-28,49.84,50.04,49.0,49.65,27709700.0 2026-10-29,50.65,51.62,49.8,51.62,39071600.0 2026-10-30,51.41,51.99,51.1,51.99,30430500.0 2026-11-02,51.5,51.96,50.73,51.84,36864700.0 2026-11-03,51.59,52.0,50.0,52.0,33918400.0