# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,4.799,5.009,4.769,4.999,89175900.0 2021-06-02,4.999,5.159,4.969,5.019,86742800.0 2021-06-03,4.999,5.179,4.979,5.099,66527300.0 2021-06-04,5.139,5.209,5.029,5.159,64260400.0 2021-06-07,5.169,5.179,4.869,4.959,96630000.0 2021-06-08,4.959,5.069,4.889,5.039,62231700.0 2021-06-09,5.019,5.069,4.989,4.999,43378800.0 2021-06-10,5.029,5.159,4.909,4.929,80215600.0 2021-06-11,4.919,5.039,4.869,4.909,64602800.0 2021-06-15,4.909,4.909,4.599,4.709,92714200.0 2021-06-16,4.699,4.979,4.679,4.859,96250300.0 2021-06-17,4.839,4.899,4.769,4.829,48216400.0 2021-06-18,4.895,4.945,4.735,4.775,62139800.0 2021-06-21,4.765,4.765,4.445,4.525,120155300.0 2021-06-22,4.555,4.765,4.555,4.735,92131200.0 2021-06-23,4.745,4.785,4.625,4.655,50803000.0 2021-06-24,4.665,4.805,4.635,4.765,48048200.0 2021-06-25,4.805,4.855,4.675,4.795,72247400.0 2021-06-28,4.775,4.785,4.565,4.615,71361700.0 2021-06-29,4.635,4.705,4.595,4.655,49870600.0 2021-06-30,4.695,4.735,4.625,4.655,44701300.0 2021-07-01,4.695,4.905,4.655,4.835,96149000.0 2021-07-02,4.805,4.825,4.585,4.665,74215200.0 2021-07-05,4.655,4.665,4.535,4.625,74167100.0 2021-07-06,4.625,4.725,4.585,4.665,60927500.0 2021-07-07,4.645,4.875,4.615,4.695,78340500.0 2021-07-08,4.745,4.775,4.245,4.475,246707300.0 2021-07-09,4.425,4.545,4.345,4.395,90588600.0 2021-07-12,4.455,4.485,4.085,4.195,200643800.0 2021-07-13,4.205,4.595,4.115,4.565,175105500.0 2021-07-14,4.525,4.535,4.245,4.275,113030300.0 2021-07-15,4.325,4.565,4.265,4.515,109363400.0 2021-07-16,4.485,4.515,4.375,4.385,59019800.0 2021-07-19,4.515,4.585,4.345,4.515,116034900.0 2021-07-20,4.495,4.585,4.425,4.515,70677800.0 2021-07-21,4.525,4.585,4.365,4.415,66341600.0 2021-07-22,4.405,4.745,4.385,4.615,114108500.0 2021-07-23,4.635,4.805,4.485,4.705,114647800.0 2021-07-26,4.645,4.655,4.375,4.405,122593200.0 2021-07-27,4.395,4.425,4.105,4.105,132755000.0 2021-07-28,4.075,4.145,3.965,3.985,100538700.0 2021-07-29,4.085,4.095,3.845,3.915,83373800.0 2021-07-30,3.895,3.965,3.715,3.815,67763600.0 2021-08-02,3.755,3.985,3.665,3.885,111410800.0 2021-08-03,3.865,4.015,3.795,3.955,77818800.0 2021-08-04,3.945,4.005,3.865,3.895,58148900.0 2021-08-05,3.855,3.965,3.775,3.825,64327000.0 2021-08-06,3.785,3.885,3.715,3.815,50820600.0 2021-08-09,3.825,4.175,3.805,4.015,116515300.0 2021-08-10,4.055,4.495,3.995,4.465,152035900.0 2021-08-11,4.455,4.575,4.415,4.545,110573700.0 2021-08-12,4.525,4.595,4.445,4.525,54995000.0 2021-08-13,4.535,4.555,4.415,4.445,54148100.0 2021-08-16,4.555,4.635,4.395,4.435,73447400.0 2021-08-17,4.385,4.545,4.305,4.335,58945500.0 2021-08-18,4.295,4.605,4.295,4.515,97442600.0 2021-08-19,4.475,4.485,4.225,4.295,74637800.0 2021-08-20,4.265,4.355,4.135,4.295,82381600.0 2021-08-23,4.285,4.355,4.195,4.265,66065000.0 2021-08-24,4.295,4.605,4.265,4.415,112581800.0 2021-08-25,4.265,4.345,3.925,3.975,308534700.0 2021-08-26,3.955,4.105,3.935,3.975,135590300.0 2021-08-27,3.985,4.085,3.895,4.055,106858100.0 2021-08-30,4.055,4.105,3.795,3.905,144112500.0 2021-08-31,3.875,4.045,3.865,3.985,115854800.0 2021-09-01,4.015,4.155,3.965,4.075,147337300.0 2021-09-02,4.085,4.145,4.035,4.075,107163300.0 2021-09-03,4.095,4.115,3.935,4.025,112446800.0 2021-09-06,3.995,4.045,3.935,3.965,102387800.0 2021-09-07,3.965,4.045,3.895,3.995,208414800.0 2021-09-08,3.975,4.185,3.955,4.085,156455800.0 2021-09-09,4.065,4.085,3.935,3.955,163955300.0 2021-09-10,3.965,4.185,3.945,4.095,186573600.0 2021-09-13,4.085,4.225,4.065,4.125,137296800.0 2021-09-14,4.145,4.205,3.885,3.915,188525600.0 2021-09-15,3.875,3.915,3.795,3.815,118015400.0 2021-09-16,3.815,3.855,3.725,3.735,127205000.0 2021-09-17,3.725,3.735,3.525,3.545,170355900.0 2021-09-22,3.355,3.355,3.165,3.315,249214500.0 2021-09-23,3.385,3.425,3.305,3.355,129646500.0 2021-09-24,3.365,3.375,3.155,3.175,148839200.0 2021-09-27,3.225,3.255,3.155,3.205,107949000.0 2021-09-28,3.205,3.455,3.185,3.395,171138100.0 2021-09-29,3.345,3.425,3.295,3.375,106321400.0 2021-09-30,3.375,3.415,3.305,3.375,91366400.0 2021-10-08,3.415,3.465,3.375,3.425,91573200.0 2021-10-11,3.455,3.615,3.455,3.565,124845000.0 2021-10-12,3.535,3.735,3.515,3.625,149367600.0 2021-10-13,3.625,3.725,3.565,3.675,89146600.0 2021-10-14,3.645,3.725,3.545,3.555,92396900.0 2021-10-15,3.575,3.685,3.565,3.635,112613700.0 2021-10-18,3.645,3.685,3.595,3.655,95282200.0 2021-10-19,3.645,3.765,3.635,3.675,132646400.0 2021-10-20,3.685,3.705,3.565,3.585,86769300.0 2021-10-21,3.645,3.785,3.625,3.735,147296100.0 2021-10-22,3.755,3.885,3.685,3.785,125765200.0 2021-10-25,3.755,3.855,3.715,3.825,84182100.0 2021-10-26,3.825,3.975,3.815,3.945,112399300.0 2021-10-27,3.965,3.985,3.845,3.895,70439700.0 2021-10-28,3.855,3.945,3.765,3.845,72784200.0 2021-10-29,3.865,3.895,3.775,3.845,67256800.0 2021-11-01,3.965,4.205,3.955,4.155,210373400.0 2021-11-02,4.215,4.265,3.955,4.035,180781300.0 2021-11-03,4.025,4.115,4.005,4.045,90976000.0 2021-11-04,4.075,4.085,3.875,3.895,96213900.0 2021-11-05,3.885,3.945,3.825,3.875,79719000.0 2021-11-08,3.865,3.885,3.685,3.725,99701200.0 2021-11-09,3.745,3.775,3.695,3.735,47706700.0 2021-11-10,3.715,3.745,3.645,3.705,60438100.0 2021-11-11,3.695,3.915,3.675,3.885,93778200.0 2021-11-12,3.905,4.065,3.885,3.935,104264300.0 2021-11-15,3.925,4.005,3.885,3.935,64072000.0 2021-11-16,3.935,3.965,3.815,3.845,58000400.0 2021-11-17,3.805,3.825,3.685,3.705,84173300.0 2021-11-18,3.675,3.755,3.665,3.675,65250000.0 2021-11-19,3.705,3.755,3.655,3.735,63819600.0 2021-11-22,3.725,3.745,3.625,3.625,82378600.0 2021-11-23,3.625,3.675,3.585,3.605,74839700.0 2021-11-24,3.605,3.625,3.555,3.565,82818800.0 2021-11-25,3.575,3.595,3.535,3.565,53769100.0 2021-11-26,3.555,3.565,3.495,3.495,66092400.0 2021-11-29,3.455,3.475,3.405,3.455,81073500.0 2021-11-30,3.485,3.525,3.415,3.445,68417500.0 2021-12-01,3.455,3.555,3.435,3.525,70988800.0 2021-12-02,3.515,3.555,3.475,3.525,61276100.0 2021-12-03,3.545,3.545,3.455,3.525,76124200.0 2021-12-06,3.545,3.655,3.525,3.565,115738000.0 2021-12-07,3.615,3.665,3.565,3.635,108869400.0 2021-12-08,3.625,3.645,3.545,3.585,108295300.0 2021-12-09,3.575,3.715,3.545,3.645,125834600.0 2021-12-10,3.615,3.645,3.545,3.585,121550900.0 2021-12-13,3.595,3.655,3.555,3.555,91285300.0 2021-12-14,3.555,3.565,3.445,3.465,107337900.0 2021-12-15,3.455,3.485,3.435,3.465,56740400.0 2021-12-16,3.465,3.495,3.445,3.475,61348800.0 2021-12-17,3.485,3.505,3.405,3.415,125403500.0 2021-12-20,3.395,3.405,3.245,3.285,168996700.0 2021-12-21,3.285,3.455,3.275,3.425,126466900.0 2021-12-22,3.445,3.445,3.385,3.385,61337300.0 2021-12-23,3.405,3.425,3.355,3.375,48734400.0 2021-12-24,3.375,3.385,3.325,3.335,49630000.0 2021-12-27,3.355,3.365,3.315,3.345,49781100.0 2021-12-28,3.345,3.395,3.325,3.365,54529400.0 2021-12-29,3.365,3.385,3.345,3.365,43958500.0 2021-12-30,3.365,3.405,3.355,3.365,51193300.0 2021-12-31,3.375,3.395,3.355,3.385,56845700.0 2022-01-04,3.395,3.525,3.375,3.525,135421100.0 2022-01-05,3.535,3.655,3.525,3.615,163312400.0 2022-01-06,3.605,3.645,3.585,3.595,99200200.0 2022-01-07,3.585,3.775,3.585,3.755,170106200.0 2022-01-10,3.785,3.855,3.715,3.795,133540200.0 2022-01-11,3.855,4.075,3.815,3.995,211061900.0 2022-01-12,4.155,4.205,4.035,4.135,268130800.0 2022-01-13,4.095,4.415,4.085,4.285,222675200.0 2022-01-14,4.285,4.285,3.975,4.025,204628500.0 2022-01-17,4.045,4.135,3.965,4.065,107837100.0 2022-01-18,4.095,4.315,4.055,4.295,165241200.0 2022-01-19,4.295,4.335,4.225,4.275,119031400.0 2022-01-20,4.255,4.475,4.235,4.405,180342000.0 2022-01-21,4.355,4.505,4.315,4.365,145662300.0 2022-01-24,4.335,4.505,4.245,4.385,111218800.0 2022-01-25,4.335,4.375,4.215,4.235,102796500.0 2022-01-26,4.255,4.325,4.155,4.275,86849200.0 2022-01-27,4.255,4.345,4.215,4.265,100692800.0 2022-01-28,4.275,4.295,4.125,4.135,114903500.0 2022-02-07,4.225,4.375,4.205,4.355,148084300.0 2022-02-08,4.335,4.465,4.325,4.435,125305600.0 2022-02-09,4.425,4.495,4.325,4.365,130149300.0 2022-02-10,4.365,4.485,4.315,4.465,89894200.0 2022-02-11,4.445,4.695,4.445,4.605,165682300.0 2022-02-14,4.605,4.615,4.305,4.335,175605700.0 2022-02-15,4.305,4.455,4.175,4.235,154822000.0 2022-02-16,4.235,4.365,4.225,4.305,89953400.0 2022-02-17,4.315,4.395,4.245,4.315,97809900.0 2022-02-18,4.295,4.515,4.265,4.475,124476700.0 2022-02-21,4.465,4.485,4.345,4.445,86636800.0 2022-02-22,4.385,4.465,4.345,4.395,64028600.0 2022-02-23,4.405,4.435,4.295,4.335,78224700.0 2022-02-24,4.325,4.355,4.195,4.215,94685900.0 2022-02-25,4.255,4.275,4.115,4.205,87958300.0 2022-02-28,4.165,4.255,4.085,4.205,66591000.0 2022-03-01,4.205,4.415,4.195,4.395,105492400.0 2022-03-02,4.355,4.465,4.335,4.385,80943400.0 2022-03-03,4.405,4.505,4.385,4.475,97894900.0 2022-03-04,4.445,4.535,4.295,4.495,125084800.0 2022-03-07,4.445,4.535,4.325,4.365,91031300.0 2022-03-08,4.355,4.385,4.145,4.165,92367400.0 2022-03-09,4.185,4.225,3.825,4.075,121266700.0 2022-03-10,4.175,4.285,4.105,4.245,105231800.0 2022-03-11,4.215,4.245,4.025,4.195,125787600.0 2022-03-14,4.105,4.155,3.915,3.925,112177300.0 2022-03-15,3.865,3.905,3.565,3.575,190911600.0 2022-03-16,3.665,3.875,3.505,3.815,135911400.0 2022-03-17,3.915,3.955,3.805,3.815,96559600.0 2022-03-18,3.765,4.085,3.765,4.045,101406200.0 2022-03-21,4.025,4.065,3.875,3.945,88632700.0 2022-03-22,3.925,4.255,3.915,4.165,117531100.0 2022-03-23,4.135,4.275,4.085,4.205,108825000.0 2022-03-24,4.165,4.385,4.115,4.345,116997500.0 2022-03-25,4.365,4.385,4.225,4.265,65644200.0 2022-03-28,4.225,4.335,4.075,4.275,99266900.0 2022-03-29,4.255,4.355,4.195,4.305,82530100.0 2022-03-30,4.305,4.395,4.255,4.365,61757600.0 2022-03-31,4.335,4.625,4.315,4.605,151619700.0 2022-04-01,4.575,4.895,4.555,4.875,178218800.0 2022-04-06,4.845,5.085,4.815,4.995,139661000.0 2022-04-07,4.955,5.105,4.795,4.855,167290700.0 2022-04-08,4.885,4.975,4.755,4.915,112462100.0 2022-04-11,4.885,4.915,4.725,4.795,116158600.0 2022-04-12,4.785,4.985,4.685,4.875,126934900.0 2022-04-13,4.935,5.075,4.865,4.875,125067000.0 2022-04-14,4.945,4.975,4.795,4.835,107537900.0 2022-04-15,4.815,5.125,4.795,5.105,123059900.0 2022-04-18,4.975,5.055,4.795,4.815,132403500.0 2022-04-19,4.815,4.995,4.745,4.945,114806200.0 2022-04-20,4.985,5.075,4.825,4.855,79336600.0 2022-04-21,4.765,4.925,4.715,4.755,97231700.0 2022-04-22,4.705,5.065,4.685,5.045,138474500.0 2022-04-25,4.945,5.025,4.655,4.665,159932900.0 2022-04-26,4.715,4.845,4.625,4.645,116288900.0 2022-04-27,4.625,4.775,4.535,4.665,102898800.0 2022-04-28,4.665,4.985,4.665,4.945,144221500.0 2022-04-29,5.065,5.115,4.775,4.885,177279000.0 2022-05-05,4.875,4.965,4.785,4.845,98169800.0 2022-05-06,4.745,4.755,4.445,4.445,133851200.0 2022-05-09,4.365,4.425,4.215,4.265,135114800.0 2022-05-10,4.215,4.555,4.185,4.535,128687900.0 2022-05-11,4.485,4.585,4.455,4.455,79711000.0 2022-05-12,4.475,4.575,4.415,4.515,56344400.0 2022-05-13,4.555,4.785,4.555,4.735,92890100.0 2022-05-16,4.745,4.745,4.545,4.645,72458800.0 2022-05-17,4.655,4.855,4.595,4.705,91218400.0 2022-05-18,4.705,4.715,4.505,4.575,81298500.0 2022-05-19,4.485,4.635,4.465,4.545,66236700.0 2022-05-20,4.515,4.625,4.505,4.585,69505400.0 2022-05-23,4.585,4.585,4.415,4.475,84785300.0 2022-05-24,4.495,4.525,4.345,4.355,75556600.0 2022-05-25,4.385,4.405,4.325,4.355,58326800.0 2022-05-26,4.435,4.495,4.365,4.455,91024900.0 2022-05-27,4.465,4.635,4.435,4.545,75574600.0 2022-05-30,4.555,4.615,4.395,4.445,61670700.0 2022-05-31,4.435,4.475,4.365,4.375,73682000.0 2022-06-01,4.405,4.405,4.295,4.355,71233700.0 2022-06-02,4.335,4.395,4.315,4.335,58862900.0 2022-06-06,4.315,4.355,4.205,4.285,144740000.0 2022-06-07,4.265,4.525,4.245,4.485,138417600.0 2022-06-08,4.465,4.545,4.435,4.505,80629600.0 2022-06-09,4.485,4.665,4.485,4.605,102145800.0 2022-06-10,4.655,4.675,4.545,4.635,94005000.0 2022-06-13,4.605,4.605,4.445,4.535,89320800.0 2022-06-14,4.495,4.755,4.475,4.735,133227900.0 2022-06-15,4.765,4.935,4.755,4.785,148446300.0 2022-06-16,4.795,4.825,4.645,4.675,66797200.0 2022-06-17,4.645,4.705,4.585,4.655,80900700.0 2022-06-20,4.615,4.665,4.515,4.565,99031200.0 2022-06-21,4.575,4.695,4.545,4.655,68662400.0 2022-06-22,4.665,4.675,4.555,4.565,58851300.0 2022-06-23,4.585,4.615,4.525,4.585,53375200.0 2022-06-24,4.575,4.595,4.455,4.485,81165700.0 2022-06-27,4.495,4.775,4.485,4.745,141783400.0 2022-06-28,4.735,4.975,4.705,4.965,143710800.0 2022-06-29,4.985,5.065,4.915,4.935,125125200.0 2022-06-30,4.965,5.145,4.915,5.075,100781300.0 2022-07-01,5.065,5.195,5.035,5.135,86886000.0 2022-07-04,5.095,5.235,5.065,5.185,122594500.0 2022-07-05,5.205,5.255,5.115,5.145,71194400.0 2022-07-06,5.135,5.155,4.975,5.015,68104600.0 2022-07-07,5.045,5.175,4.995,5.055,61877700.0 2022-07-08,5.075,5.085,4.955,4.985,52202700.0 2022-07-11,5.015,5.195,5.015,5.095,88726400.0 2022-07-12,5.125,5.295,5.095,5.235,86842800.0 2022-07-13,5.205,5.205,4.885,4.915,128793400.0 2022-07-14,4.885,4.905,4.675,4.845,137784000.0 2022-07-15,4.865,5.015,4.755,4.755,96712700.0 2022-07-18,4.975,5.235,4.975,5.055,200735200.0 2022-07-19,5.085,5.225,5.015,5.135,87405800.0 2022-07-20,5.185,5.375,5.155,5.325,135005800.0 2022-07-21,5.295,5.315,5.045,5.045,98707400.0 2022-07-22,5.075,5.155,5.025,5.105,57439100.0 2022-07-25,5.075,5.135,5.025,5.095,57168300.0 2022-07-26,5.095,5.305,5.075,5.295,96294200.0 2022-07-27,5.295,5.295,5.165,5.195,59330800.0 2022-07-28,5.185,5.255,5.125,5.145,66204000.0 2022-07-29,5.125,5.205,5.085,5.155,72997800.0 2022-08-01,5.125,5.205,4.985,5.155,82853800.0 2022-08-02,5.075,5.105,4.915,4.965,125708300.0 2022-08-03,4.995,5.075,4.875,4.895,67089400.0 2022-08-04,4.935,4.965,4.825,4.895,65354700.0 2022-08-05,4.895,4.975,4.815,4.965,58871700.0 2022-08-08,4.935,5.045,4.895,4.905,49917600.0 2022-08-09,4.935,4.945,4.845,4.855,42359200.0 2022-08-10,4.835,4.875,4.745,4.775,53884000.0 2022-08-11,4.805,4.925,4.735,4.905,86044400.0 2022-08-12,4.865,4.965,4.825,4.925,65034000.0 2022-08-15,4.895,4.925,4.795,4.825,66112600.0 2022-08-16,4.825,4.865,4.735,4.785,71034800.0 2022-08-17,4.795,4.885,4.745,4.865,63014600.0 2022-08-18,4.845,4.865,4.705,4.735,72369800.0 2022-08-19,4.715,4.885,4.705,4.865,78051300.0 2022-08-22,4.835,4.935,4.815,4.835,54364300.0 2022-08-23,4.815,4.885,4.735,4.855,58935000.0 2022-08-24,4.855,4.925,4.755,4.765,63641600.0 2022-08-25,4.775,4.935,4.765,4.915,58687800.0 2022-08-26,4.935,5.075,4.895,5.035,81460100.0 2022-08-29,4.975,5.025,4.855,4.965,66909500.0 2022-08-30,5.055,5.155,5.045,5.095,99014700.0 2022-08-31,5.115,5.275,5.085,5.205,134934900.0 2022-09-01,5.185,5.255,5.125,5.205,69995100.0 2022-09-02,5.235,5.365,5.215,5.295,109589500.0 2022-09-05,5.325,5.355,5.215,5.335,71925800.0 2022-09-06,5.365,5.475,5.335,5.395,99185200.0 2022-09-07,5.395,5.445,5.335,5.375,63685900.0 2022-09-08,5.435,5.545,5.395,5.495,114528000.0 2022-09-09,5.475,5.625,5.465,5.575,103133000.0 2022-09-13,5.595,5.635,5.515,5.535,103141600.0 2022-09-14,5.455,5.525,5.435,5.475,71481800.0 2022-09-15,5.475,5.585,5.405,5.445,93929300.0 2022-09-16,5.445,5.475,5.275,5.285,89185000.0 2022-09-19,5.355,5.355,5.265,5.335,52287900.0 2022-09-20,5.365,5.385,5.265,5.325,52234200.0 2022-09-21,5.325,5.495,5.305,5.385,67917900.0 2022-09-22,5.355,5.445,5.345,5.435,48845600.0 2022-09-23,5.415,5.515,5.365,5.395,52362300.0 2022-09-26,5.365,5.465,5.315,5.315,71627300.0 2022-09-27,5.355,5.405,5.235,5.395,51967500.0 2022-09-28,5.365,5.535,5.325,5.455,78971800.0 2022-09-29,5.495,5.515,5.275,5.325,84157400.0 2022-09-30,5.325,5.455,5.325,5.395,51799300.0 2022-10-10,5.375,5.525,5.365,5.455,73661100.0 2022-10-11,5.435,5.485,5.325,5.335,63742800.0 2022-10-12,5.375,5.555,5.325,5.545,83122000.0 2022-10-13,5.515,5.565,5.265,5.275,105877000.0 2022-10-14,5.335,5.505,5.325,5.365,85498200.0 2022-10-17,5.345,5.355,5.255,5.285,56063700.0 2022-10-18,5.345,5.445,5.295,5.315,67420300.0 2022-10-19,5.305,5.375,5.265,5.295,51794100.0 2022-10-20,5.275,5.375,5.235,5.305,52713400.0 2022-10-21,5.345,5.395,5.295,5.325,49770600.0 2022-10-24,5.345,5.345,5.025,5.065,109493800.0 2022-10-25,5.035,5.245,5.025,5.225,89255300.0 2022-10-26,5.225,5.265,4.955,5.005,113065900.0 2022-10-27,5.025,5.105,5.005,5.045,60066500.0 2022-10-28,5.045,5.125,4.975,5.035,46635300.0 2022-10-31,5.035,5.045,4.815,4.875,100189400.0 2022-11-01,4.875,4.905,4.785,4.885,81696400.0 2022-11-02,4.855,4.875,4.755,4.805,84211500.0 2022-11-03,4.765,4.795,4.705,4.765,70695700.0 2022-11-04,4.755,4.945,4.755,4.915,77520700.0 2022-11-07,4.865,4.885,4.765,4.825,88172800.0 2022-11-08,4.825,4.855,4.765,4.795,63472000.0 2022-11-09,4.815,4.865,4.775,4.785,53945000.0 2022-11-10,4.765,4.825,4.705,4.805,57142200.0 2022-11-11,4.885,5.175,4.825,5.095,145320000.0 2022-11-14,5.155,5.245,5.085,5.095,110792500.0 2022-11-15,5.095,5.205,5.045,5.125,77324400.0 2022-11-16,5.115,5.155,5.055,5.065,51140700.0 2022-11-17,5.015,5.075,4.975,5.055,57509800.0 2022-11-18,5.055,5.085,4.985,4.995,53119200.0 2022-11-21,4.985,4.995,4.885,4.975,48603200.0 2022-11-22,4.975,5.185,4.955,5.125,74437400.0 2022-11-23,5.135,5.245,5.125,5.145,78946100.0 2022-11-24,5.165,5.245,5.155,5.195,44867900.0 2022-11-25,5.175,5.385,5.175,5.345,93615900.0 2022-11-28,5.235,5.265,5.115,5.235,64915300.0 2022-11-29,5.265,5.545,5.255,5.445,131201700.0 2022-11-30,5.415,5.525,5.345,5.365,101058400.0 2022-12-01,5.455,5.475,5.295,5.315,71851600.0 2022-12-02,5.295,5.325,5.195,5.265,62372300.0 2022-12-05,5.295,5.465,5.295,5.455,80348300.0 2022-12-06,5.425,5.525,5.355,5.485,74928400.0 2022-12-07,5.445,5.485,5.335,5.375,100641300.0 2022-12-08,5.355,5.495,5.355,5.455,66505600.0 2022-12-09,5.455,5.515,5.375,5.425,93145100.0 2022-12-12,5.435,5.435,5.275,5.295,81174600.0 2022-12-13,5.285,5.385,5.285,5.355,63191100.0 2022-12-14,5.355,5.405,5.285,5.355,62275100.0 2022-12-15,5.355,5.355,5.235,5.255,59061700.0 2022-12-16,5.225,5.345,5.215,5.315,62351800.0 2022-12-19,5.305,5.355,5.125,5.165,70378800.0 2022-12-20,5.175,5.195,5.045,5.075,54314500.0 2022-12-21,5.065,5.185,5.065,5.115,40060900.0 2022-12-22,5.155,5.215,5.065,5.125,39513700.0 2022-12-23,5.095,5.115,5.025,5.055,40135200.0 2022-12-26,5.035,5.135,5.005,5.075,51248800.0 2022-12-27,5.105,5.255,5.105,5.225,66330400.0 2022-12-28,5.215,5.315,5.205,5.275,50517800.0 2022-12-29,5.255,5.275,5.165,5.245,51440000.0 2022-12-30,5.255,5.305,5.235,5.245,66700000.0 2023-01-03,5.245,5.305,5.165,5.275,97601100.0 2023-01-04,5.285,5.495,5.255,5.485,139268100.0 2023-01-05,5.505,5.565,5.455,5.505,83653500.0 2023-01-06,5.505,5.545,5.445,5.525,66770400.0 2023-01-09,5.515,5.545,5.455,5.485,67015100.0 2023-01-10,5.485,5.505,5.365,5.375,73420100.0 2023-01-11,5.355,5.495,5.355,5.455,68711300.0 2023-01-12,5.475,5.515,5.405,5.515,50845100.0 2023-01-13,5.515,5.545,5.485,5.545,50877300.0 2023-01-16,5.555,5.575,5.455,5.465,98279500.0 2023-01-17,5.475,5.515,5.455,5.495,60466100.0 2023-01-18,5.485,5.535,5.455,5.505,52360900.0 2023-01-19,5.505,5.575,5.445,5.475,77429700.0 2023-01-20,5.485,5.515,5.445,5.475,59300500.0 2023-01-30,5.535,5.545,5.365,5.435,106782100.0 2023-01-31,5.435,5.495,5.375,5.375,63776900.0 2023-02-01,5.375,5.405,5.305,5.345,96598100.0 2023-02-02,5.375,5.435,5.325,5.365,118067700.0 2023-02-03,5.355,5.355,5.285,5.315,59551400.0 2023-02-06,5.295,5.305,5.245,5.265,58821400.0 2023-02-07,5.285,5.365,5.255,5.325,67851600.0 2023-02-08,5.335,5.355,5.285,5.295,41587400.0 2023-02-09,5.305,5.365,5.295,5.345,44937100.0 2023-02-10,5.345,5.355,5.315,5.335,30689700.0 2023-02-13,5.355,5.355,5.175,5.255,156481100.0 2023-02-14,5.285,5.315,5.225,5.265,87995800.0 2023-02-15,5.285,5.285,5.185,5.185,57150000.0 2023-02-16,5.175,5.235,5.115,5.135,76809200.0 2023-02-17,5.135,5.165,5.075,5.085,49524200.0 2023-02-20,5.115,5.275,5.105,5.265,91448200.0 2023-02-21,5.255,5.275,5.215,5.265,63172100.0 2023-02-22,5.245,5.255,5.205,5.215,45475500.0 2023-02-23,5.215,5.255,5.205,5.225,54819300.0 2023-02-24,5.235,5.235,5.135,5.185,46812400.0 2023-02-27,5.175,5.215,5.155,5.165,45833700.0 2023-02-28,5.175,5.195,5.105,5.145,52380100.0 2023-03-01,5.145,5.205,5.115,5.175,57226500.0 2023-03-02,5.175,5.235,5.145,5.195,62755600.0 2023-03-03,5.205,5.255,5.165,5.255,64881600.0 2023-03-06,5.275,5.295,5.175,5.185,70514800.0 2023-03-07,5.195,5.355,5.175,5.225,121453800.0 2023-03-08,5.205,5.225,5.095,5.115,96146600.0 2023-03-09,5.125,5.155,5.105,5.105,48999500.0 2023-03-10,5.065,5.075,4.985,4.995,76796100.0 2023-03-13,4.945,5.025,4.925,4.995,53144800.0 2023-03-14,4.955,5.005,4.915,4.965,55163000.0 2023-03-15,5.025,5.055,4.975,5.025,52930900.0 2023-03-16,4.995,5.065,4.965,4.985,68452700.0 2023-03-17,5.015,5.075,4.945,4.995,84647900.0 2023-03-20,4.985,5.055,4.935,4.945,79876100.0 2023-03-21,4.965,4.995,4.905,4.925,43520900.0 2023-03-22,4.955,5.045,4.935,5.015,72379800.0 2023-03-23,4.995,5.105,4.985,5.105,54960400.0 2023-03-24,5.095,5.105,5.015,5.015,37801100.0 2023-03-27,5.005,5.035,4.925,4.945,54044200.0 2023-03-28,4.965,4.975,4.915,4.925,40302900.0 2023-03-29,4.945,4.955,4.895,4.905,32394700.0 2023-03-30,4.915,4.975,4.885,4.965,40317800.0 2023-03-31,4.965,5.055,4.945,4.975,54705600.0 2023-04-03,4.965,5.005,4.945,4.985,58750600.0 2023-04-04,4.975,5.045,4.965,5.045,57130900.0 2023-04-06,5.035,5.035,4.955,4.995,62135100.0 2023-04-07,5.005,5.025,4.965,4.995,41923000.0 2023-04-10,4.995,5.025,4.985,5.005,35630400.0 2023-04-11,5.015,5.015,4.965,4.985,50567600.0 2023-04-12,4.995,5.005,4.955,4.995,48734500.0 2023-04-13,4.975,5.085,4.925,5.015,66513000.0 2023-04-14,5.035,5.065,5.005,5.055,55364700.0 2023-04-17,5.055,5.265,5.045,5.255,123662700.0 2023-04-18,5.265,5.495,5.245,5.445,231906900.0 2023-04-19,5.445,5.475,5.375,5.435,111083700.0 2023-04-20,5.445,5.455,5.305,5.425,113534000.0 2023-04-21,5.415,5.475,5.335,5.345,74561700.0 2023-04-24,5.375,5.425,5.335,5.345,84305600.0 2023-04-25,5.335,5.535,5.335,5.515,163202800.0 2023-04-26,5.545,5.555,5.335,5.455,143525000.0 2023-04-27,5.455,5.545,5.435,5.535,109934600.0 2023-04-28,5.705,5.945,5.635,5.665,368577900.0 2023-05-04,5.655,5.755,5.645,5.705,286459100.0 2023-05-05,5.735,5.795,5.615,5.655,215437600.0 2023-05-08,5.705,5.895,5.685,5.815,425108800.0 2023-05-09,5.865,5.895,5.635,5.655,348376800.0 2023-05-10,5.675,5.695,5.525,5.565,181266200.0 2023-05-11,5.555,5.685,5.535,5.615,127072500.0 2023-05-12,5.595,5.665,5.535,5.555,88783800.0 2023-05-15,5.545,5.615,5.455,5.595,117286000.0 2023-05-16,5.605,5.665,5.565,5.575,100642700.0 2023-05-17,5.565,5.595,5.515,5.545,87870900.0 2023-05-18,5.575,5.675,5.555,5.645,118928400.0 2023-05-19,5.615,5.645,5.565,5.575,74568100.0 2023-05-22,5.575,5.655,5.565,5.615,68971600.0 2023-05-23,5.615,5.635,5.515,5.515,74738200.0 2023-05-24,5.515,5.515,5.355,5.425,142065400.0 2023-05-25,5.425,5.515,5.395,5.435,91995000.0 2023-05-26,5.435,5.495,5.415,5.485,49561500.0 2023-05-29,5.495,5.525,5.415,5.475,70586900.0 2023-05-30,5.455,5.465,5.335,5.395,93222200.0 2023-05-31,5.385,5.395,5.335,5.375,53512500.0 2023-06-01,5.365,5.435,5.335,5.365,61844600.0 2023-06-02,5.385,5.445,5.385,5.435,48017400.0 2023-06-05,5.445,5.475,5.405,5.435,45042700.0 2023-06-06,5.435,5.495,5.405,5.405,54284800.0 2023-06-07,5.425,5.455,5.385,5.425,75877100.0 2023-06-08,5.435,5.575,5.405,5.565,85276200.0 2023-06-09,5.585,5.585,5.515,5.555,61482300.0 2023-06-12,5.545,5.545,5.465,5.475,63485400.0 2023-06-13,5.465,5.515,5.455,5.505,42727700.0 2023-06-14,5.495,5.545,5.435,5.435,63585800.0 2023-06-15,5.465,5.475,5.375,5.425,72701100.0 2023-06-16,5.435,5.445,5.345,5.365,76560900.0 2023-06-19,5.365,5.375,5.285,5.295,64393100.0 2023-06-20,5.295,5.325,5.255,5.265,67154100.0 2023-06-21,5.265,5.305,5.235,5.235,61625700.0 2023-06-26,5.225,5.235,5.155,5.165,62740900.0 2023-06-27,5.195,5.265,5.165,5.235,67056700.0 2023-06-28,5.245,5.275,5.215,5.265,37947300.0 2023-06-29,5.255,5.275,5.225,5.255,37343800.0 2023-06-30,5.255,5.325,5.245,5.305,47456100.0 2023-07-03,5.315,5.385,5.305,5.375,60202600.0 2023-07-04,5.355,5.375,5.275,5.315,51066500.0 2023-07-05,5.305,5.325,5.285,5.295,37191600.0 2023-07-06,5.295,5.305,5.225,5.255,40200600.0 2023-07-07,5.245,5.275,5.205,5.245,36333700.0 2023-07-10,5.255,5.265,5.195,5.205,41146900.0 2023-07-11,5.215,5.295,5.205,5.285,40781000.0 2023-07-12,5.305,5.405,5.285,5.335,70701400.0 2023-07-13,5.355,5.405,5.325,5.375,62886300.0 2023-07-14,5.395,5.435,5.365,5.385,74361400.0 2023-07-17,5.455,5.475,5.405,5.435,80439300.0 2023-07-18,5.445,5.465,5.385,5.395,46357300.0 2023-07-19,5.415,5.485,5.395,5.475,43941000.0 2023-07-20,5.485,5.505,5.435,5.455,44277600.0 2023-07-21,5.435,5.465,5.405,5.465,30621800.0 2023-07-24,5.445,5.465,5.415,5.415,38788100.0 2023-07-25,5.475,5.555,5.465,5.545,81091400.0 2023-07-26,5.535,5.545,5.465,5.485,58362500.0 2023-07-27,5.495,5.555,5.485,5.515,54083200.0 2023-07-28,5.515,5.665,5.495,5.645,146345100.0 2023-07-31,5.645,5.775,5.635,5.665,220272300.0 2023-08-01,5.675,5.675,5.605,5.625,100693600.0 2023-08-02,5.585,5.615,5.535,5.575,103388500.0 2023-08-03,5.715,5.745,5.605,5.695,260500500.0 2023-08-04,5.735,5.765,5.665,5.735,188079800.0 2023-08-07,5.715,5.725,5.635,5.645,109130800.0 2023-08-08,5.635,5.665,5.585,5.595,103667900.0 2023-08-09,5.575,5.615,5.565,5.575,67969300.0 2023-08-10,5.575,5.585,5.525,5.575,107628400.0 2023-08-11,5.565,5.575,5.485,5.495,88960000.0 2023-08-14,5.455,5.525,5.415,5.505,100374200.0 2023-08-15,5.505,5.555,5.465,5.535,86895100.0 2023-08-16,5.515,5.565,5.495,5.555,76514900.0 2023-08-17,5.525,5.575,5.475,5.565,115517400.0 2023-08-18,5.545,5.585,5.525,5.565,142638600.0 2023-08-21,5.555,5.565,5.485,5.485,119702200.0 2023-08-22,5.495,5.525,5.475,5.505,70516600.0 2023-08-23,5.515,5.545,5.485,5.495,85412700.0 2023-08-24,5.505,5.505,5.455,5.465,65739800.0 2023-08-25,5.455,5.525,5.455,5.505,61444000.0 2023-08-28,5.725,5.765,5.515,5.535,211056200.0 2023-08-29,5.525,5.545,5.475,5.515,115423700.0 2023-08-30,5.515,5.515,5.475,5.495,91713500.0 2023-08-31,5.495,5.575,5.485,5.575,184852400.0 2023-09-01,5.565,5.585,5.545,5.575,197043700.0 2023-09-04,5.565,5.575,5.545,5.575,310693200.0 2023-09-05,5.545,5.545,5.325,5.325,433761700.0 2023-09-06,5.305,5.355,5.265,5.355,226846400.0 2023-09-07,5.335,5.435,5.335,5.375,239927800.0 2023-09-08,5.375,5.425,5.365,5.375,132589400.0 2023-09-11,5.385,5.505,5.385,5.465,281951600.0 2023-09-12,5.485,5.515,5.455,5.515,162493200.0 2023-09-13,5.515,5.535,5.475,5.485,108753700.0 2023-09-14,5.495,5.565,5.485,5.565,184372400.0 2023-09-15,5.585,5.605,5.515,5.515,163595600.0 2023-09-18,5.515,5.535,5.455,5.505,132389700.0 2023-09-19,5.515,5.595,5.505,5.595,222391300.0 2023-09-20,5.595,5.675,5.575,5.635,211731300.0 2023-09-21,5.655,5.675,5.605,5.605,159177000.0 2023-09-22,5.615,5.635,5.565,5.605,130409700.0 2023-09-25,5.615,5.715,5.595,5.695,173003800.0 2023-09-26,5.705,5.725,5.685,5.695,111442500.0 2023-09-27,5.705,5.715,5.645,5.665,115658200.0 2023-09-28,5.675,5.715,5.615,5.625,100517600.0 2023-10-09,5.615,5.645,5.585,5.635,122512100.0 2023-10-10,5.645,5.665,5.555,5.565,122898600.0 2023-10-11,5.585,5.605,5.445,5.505,194322300.0 2023-10-12,5.555,5.585,5.515,5.575,156133000.0 2023-10-13,5.545,5.615,5.505,5.575,118137100.0 2023-10-16,5.585,5.645,5.565,5.595,116820900.0 2023-10-17,5.615,5.665,5.585,5.625,116651500.0 2023-10-18,5.645,5.705,5.625,5.685,144180400.0 2023-10-19,5.675,5.685,5.505,5.525,183382000.0 2023-10-20,5.485,5.545,5.445,5.485,110138800.0 2023-10-23,5.455,5.515,5.395,5.435,115360200.0 2023-10-24,5.465,5.485,5.335,5.365,160629000.0 2023-10-25,5.395,5.425,5.335,5.395,101994600.0 2023-10-26,5.375,5.475,5.365,5.465,90598700.0 2023-10-27,5.455,5.505,5.275,5.335,267909200.0 2023-10-30,5.395,5.515,5.355,5.365,240148000.0 2023-10-31,5.355,5.365,5.275,5.345,162191500.0 2023-11-01,5.355,5.355,5.265,5.275,166263500.0 2023-11-02,5.275,5.315,5.265,5.285,102424800.0 2023-11-03,5.305,5.325,5.285,5.305,86132200.0 2023-11-06,5.315,5.365,5.305,5.365,124493900.0 2023-11-07,5.355,5.355,5.305,5.315,96006400.0 2023-11-08,5.305,5.325,5.275,5.295,68033900.0 2023-11-09,5.285,5.325,5.275,5.285,92528700.0 2023-11-10,5.275,5.295,5.175,5.205,166785800.0 2023-11-13,5.205,5.215,5.105,5.145,111116000.0 2023-11-14,5.145,5.175,5.115,5.135,108292300.0 2023-11-15,5.165,5.225,5.145,5.195,101401200.0 2023-11-16,5.185,5.205,5.155,5.185,53026200.0 2023-11-17,5.185,5.195,5.115,5.125,86809900.0 2023-11-20,5.135,5.205,5.115,5.195,80006900.0 2023-11-21,5.205,5.255,5.195,5.205,94407200.0 2023-11-22,5.195,5.255,5.195,5.205,69095800.0 2023-11-23,5.205,5.225,5.175,5.215,55131900.0 2023-11-24,5.205,5.285,5.205,5.245,88541900.0 2023-11-27,5.255,5.265,5.205,5.215,81463700.0 2023-11-28,5.215,5.225,5.125,5.165,80783800.0 2023-11-29,5.165,5.175,5.045,5.055,131658700.0 2023-11-30,5.055,5.095,5.045,5.065,95821000.0 2023-12-01,5.075,5.095,5.045,5.085,88358600.0 2023-12-04,5.075,5.095,5.005,5.005,107887300.0 2023-12-05,5.005,5.015,4.865,4.875,144128600.0 2023-12-06,4.875,5.005,4.805,4.945,129341200.0 2023-12-07,4.935,5.005,4.915,4.975,107593100.0 2023-12-08,4.965,5.035,4.915,4.985,157022000.0 2023-12-11,4.965,5.045,4.885,5.035,111791500.0 2023-12-12,5.015,5.115,5.005,5.095,93045400.0 2023-12-13,5.085,5.115,5.015,5.025,82987300.0 2023-12-14,5.045,5.045,4.985,4.985,48792200.0 2023-12-15,4.995,5.035,4.935,4.985,114076800.0 2023-12-18,4.955,5.015,4.925,4.955,58627000.0 2023-12-19,4.955,4.975,4.915,4.955,54716100.0 2023-12-20,4.955,5.035,4.955,4.965,72259000.0 2023-12-21,4.955,4.995,4.915,4.985,69827700.0 2023-12-22,4.995,5.025,4.975,4.995,83364500.0 2023-12-25,4.995,5.015,4.975,5.005,50256400.0 2023-12-26,4.995,5.015,4.975,4.995,51355600.0 2023-12-27,4.985,5.105,4.975,5.095,99040700.0 2023-12-28,5.095,5.185,5.085,5.175,117810300.0 2023-12-29,5.165,5.185,5.105,5.135,85293600.0 2024-01-02,5.155,5.205,5.125,5.135,81944200.0 2024-01-03,5.125,5.165,5.125,5.155,60062100.0 2024-01-04,5.155,5.185,5.105,5.155,82064400.0 2024-01-05,5.165,5.335,5.135,5.255,180679400.0 2024-01-08,5.245,5.295,5.225,5.255,112374100.0 2024-01-09,5.245,5.315,5.195,5.295,100574500.0 2024-01-10,5.285,5.325,5.275,5.285,98080800.0 2024-01-11,5.295,5.365,5.265,5.315,117081000.0 2024-01-12,5.305,5.385,5.305,5.365,85173000.0 2024-01-15,5.365,5.435,5.355,5.425,101710500.0 2024-01-16,5.415,5.525,5.405,5.525,156984100.0 2024-01-17,5.525,5.575,5.465,5.465,186455700.0 2024-01-18,5.435,5.535,5.315,5.505,218955600.0 2024-01-19,5.475,5.565,5.445,5.545,146856600.0 2024-01-22,5.545,5.625,5.435,5.485,212645100.0 2024-01-23,5.445,5.525,5.405,5.495,148442500.0 2024-01-24,5.515,5.555,5.445,5.545,130835400.0 2024-01-25,5.555,5.585,5.535,5.575,143506900.0 2024-01-26,5.575,5.695,5.565,5.685,177225300.0 2024-01-29,5.725,5.835,5.715,5.755,186902700.0 2024-01-30,5.715,5.825,5.665,5.715,146955500.0 2024-01-31,5.695,5.795,5.685,5.765,148523100.0 2024-02-01,5.745,5.785,5.685,5.735,138062600.0 2024-02-02,5.725,5.805,5.605,5.745,206710600.0 2024-02-05,5.725,5.815,5.715,5.805,259875800.0 2024-02-06,5.805,5.895,5.765,5.865,228846700.0 2024-02-07,5.865,5.885,5.655,5.785,280194300.0 2024-02-08,5.745,5.775,5.645,5.725,199760800.0 2024-02-19,5.745,5.935,5.705,5.935,193363000.0 2024-02-20,5.925,6.065,5.895,6.055,164829800.0 2024-02-21,6.045,6.365,6.025,6.295,230788000.0 2024-02-22,6.275,6.405,6.245,6.385,135000500.0 2024-02-23,6.375,6.425,6.285,6.295,179770200.0 2024-02-26,6.285,6.295,6.085,6.125,154353500.0 2024-02-27,6.125,6.215,6.085,6.125,126249200.0 2024-02-28,6.095,6.155,6.025,6.075,117533500.0 2024-02-29,6.055,6.115,6.045,6.115,106994800.0 2024-03-01,6.095,6.105,6.045,6.055,98522700.0 2024-03-04,6.035,6.055,5.985,6.005,116127000.0 2024-03-05,5.995,6.205,5.985,6.195,179891000.0 2024-03-06,6.205,6.305,6.165,6.175,105413800.0 2024-03-07,6.155,6.275,6.145,6.215,75638300.0 2024-03-08,6.205,6.255,6.145,6.195,65291100.0 2024-03-11,6.195,6.235,6.115,6.165,84941500.0 2024-03-12,6.145,6.165,6.015,6.035,116407100.0 2024-03-13,6.015,6.035,5.935,5.975,93997600.0 2024-03-14,5.965,6.115,5.955,6.035,97205100.0 2024-03-15,6.055,6.135,6.055,6.135,92881700.0 2024-03-18,6.095,6.125,6.025,6.055,88220900.0 2024-03-19,6.045,6.085,6.035,6.055,74463400.0 2024-03-20,6.045,6.115,6.015,6.055,73376700.0 2024-03-21,6.045,6.205,6.035,6.175,117207700.0 2024-03-22,6.175,6.195,6.075,6.135,84745700.0 2024-03-25,6.125,6.215,6.125,6.155,90586800.0 2024-03-26,6.165,6.245,6.135,6.235,115519000.0 2024-03-27,6.225,6.365,6.215,6.295,128499400.0 2024-03-28,6.285,6.295,6.195,6.285,125861400.0 2024-03-29,6.275,6.385,6.255,6.345,81726200.0 2024-04-01,6.355,6.415,6.345,6.405,83488100.0 2024-04-02,6.405,6.515,6.385,6.445,99956100.0 2024-04-03,6.445,6.455,6.315,6.365,88122000.0 2024-04-08,6.365,6.455,6.355,6.415,97888700.0 2024-04-09,6.415,6.495,6.365,6.385,104401400.0 2024-04-10,6.375,6.435,6.325,6.355,77435500.0 2024-04-11,6.315,6.385,6.265,6.375,79045700.0 2024-04-12,6.375,6.415,6.335,6.345,80336300.0 2024-04-15,6.365,6.475,6.335,6.465,128264600.0 2024-04-16,6.465,6.485,6.375,6.415,120938500.0 2024-04-17,6.425,6.535,6.345,6.525,124212600.0 2024-04-18,6.525,6.815,6.515,6.685,187238000.0 2024-04-19,6.665,6.715,6.605,6.615,93852700.0 2024-04-22,6.665,6.755,6.625,6.655,138549600.0 2024-04-23,6.695,6.765,6.645,6.675,122986000.0 2024-04-24,6.655,6.695,6.565,6.605,91822400.0 2024-04-25,6.615,6.895,6.595,6.885,179317200.0 2024-04-26,6.345,6.345,6.055,6.115,764456500.0 2024-04-29,6.085,6.375,6.075,6.345,525565400.0 2024-04-30,6.405,6.575,6.365,6.525,227578800.0 2024-05-06,6.565,6.595,6.455,6.465,225535900.0 2024-05-07,6.475,6.485,6.315,6.415,228180800.0 2024-05-08,6.405,6.525,6.405,6.485,133996200.0 2024-05-09,6.475,6.545,6.435,6.445,126341100.0 2024-05-10,6.455,6.545,6.405,6.515,165890200.0 2024-05-13,6.485,6.605,6.435,6.595,156287500.0 2024-05-14,6.595,6.685,6.575,6.585,97802900.0 2024-05-15,6.585,6.655,6.545,6.605,92054000.0 2024-05-16,6.625,6.785,6.605,6.765,138052100.0 2024-05-17,6.765,6.825,6.685,6.825,114647200.0 2024-05-20,6.825,6.875,6.735,6.755,112354100.0 2024-05-21,6.745,6.845,6.725,6.815,88443000.0 2024-05-22,6.815,6.895,6.795,6.795,99959400.0 2024-05-23,6.785,6.815,6.715,6.735,91850400.0 2024-05-24,6.725,6.835,6.675,6.685,101241500.0 2024-05-27,6.705,6.835,6.705,6.825,110093900.0 2024-05-28,6.845,6.885,6.775,6.805,69611400.0 2024-05-29,6.815,6.825,6.715,6.745,90969800.0 2024-05-30,6.735,6.805,6.575,6.635,125315300.0 2024-05-31,6.645,6.735,6.645,6.715,87724600.0 2024-06-03,6.585,6.615,6.275,6.405,395120200.0 2024-06-04,6.405,6.445,6.305,6.335,197452400.0 2024-06-05,6.345,6.365,6.155,6.175,183262700.0 2024-06-06,6.195,6.325,6.185,6.285,179132300.0 2024-06-07,6.325,6.385,6.305,6.365,118607600.0 2024-06-11,6.355,6.375,6.185,6.195,134352400.0 2024-06-12,6.185,6.205,6.115,6.165,128464900.0 2024-06-13,6.175,6.195,6.025,6.025,177314200.0 2024-06-14,6.125,6.315,6.085,6.315,290553600.0 2024-06-17,6.265,6.265,6.115,6.215,123233300.0 2024-06-18,6.215,6.275,6.145,6.275,89625000.0 2024-06-19,6.275,6.345,6.235,6.305,70426400.0 2024-06-20,6.295,6.315,6.205,6.225,62066400.0 2024-06-21,6.225,6.285,6.195,6.255,67359400.0 2024-06-24,6.245,6.275,6.185,6.225,79485000.0 2024-06-25,6.215,6.265,6.145,6.185,110463900.0 2024-06-26,6.175,6.215,6.155,6.215,77352900.0 2024-06-27,6.195,6.305,6.175,6.265,116925700.0 2024-06-28,6.285,6.435,6.275,6.345,110884400.0 2024-07-01,6.345,6.435,6.345,6.415,98258200.0 2024-07-02,6.405,6.495,6.405,6.465,125321300.0 2024-07-03,6.475,6.505,6.395,6.455,112443400.0 2024-07-04,6.455,6.505,6.435,6.475,118180100.0 2024-07-05,6.495,6.535,6.355,6.405,139208600.0 2024-07-08,6.385,6.505,6.385,6.465,122749600.0 2024-07-09,6.475,6.615,6.405,6.605,126840300.0 2024-07-10,6.585,6.635,6.535,6.615,85028800.0 2024-07-11,6.635,6.655,6.505,6.535,79669200.0 2024-07-12,6.535,6.755,6.525,6.735,129027700.0 2024-07-15,6.715,6.825,6.705,6.795,101821500.0 2024-07-16,6.815,6.835,6.725,6.775,80022100.0 2024-07-17,6.785,6.835,6.755,6.815,88275300.0 2024-07-18,6.795,6.845,6.715,6.815,93294800.0 2024-07-19,6.815,6.815,6.695,6.765,93648100.0 2024-07-22,6.765,6.775,6.635,6.685,97333300.0 2024-07-23,6.675,6.845,6.665,6.725,114481900.0 2024-07-24,6.725,6.775,6.685,6.735,90665700.0 2024-07-25,6.735,6.785,6.635,6.725,91659400.0 2024-07-26,6.725,6.745,6.545,6.615,95562000.0 2024-07-29,6.595,6.725,6.575,6.705,91864800.0 2024-07-30,6.705,6.735,6.605,6.645,72294600.0 2024-07-31,6.645,6.675,6.595,6.605,113661600.0 2024-08-01,6.605,6.755,6.545,6.635,118661200.0 2024-08-02,6.595,6.655,6.585,6.605,68974400.0 2024-08-05,6.595,6.625,6.455,6.465,108775200.0 2024-08-06,6.495,6.535,6.345,6.395,93299400.0 2024-08-07,6.385,6.525,6.385,6.485,93480100.0 2024-08-08,6.475,6.495,6.395,6.415,57005500.0 2024-08-09,6.435,6.485,6.395,6.425,46591900.0 2024-08-12,6.425,6.445,6.375,6.435,43843100.0 2024-08-13,6.425,6.545,6.425,6.515,73574000.0 2024-08-14,6.515,6.605,6.495,6.505,57436000.0 2024-08-15,6.515,6.585,6.485,6.565,57582600.0 2024-08-16,6.575,6.625,6.545,6.585,86241200.0 2024-08-19,6.675,6.875,6.655,6.875,238653900.0 2024-08-20,6.895,6.995,6.875,6.985,195800100.0 2024-08-21,6.955,6.985,6.865,6.955,105007800.0 2024-08-22,6.945,7.085,6.935,7.035,129333800.0 2024-08-23,7.055,7.065,6.945,7.035,107205100.0 2024-08-26,7.025,7.115,6.945,7.105,106875100.0 2024-08-27,7.095,7.175,7.065,7.135,124036200.0 2024-08-28,7.125,7.155,7.025,7.085,85203700.0 2024-08-29,7.065,7.085,6.815,6.845,127502300.0 2024-08-30,6.835,6.905,6.685,6.685,169383900.0 2024-09-02,6.675,6.835,6.665,6.755,109677700.0 2024-09-03,6.755,6.775,6.575,6.625,99369500.0 2024-09-04,6.615,6.725,6.605,6.645,83656300.0 2024-09-05,6.655,6.775,6.585,6.745,102796400.0 2024-09-06,6.745,6.895,6.745,6.775,81783900.0 2024-09-09,6.745,6.765,6.495,6.525,121301800.0 2024-09-10,6.545,6.655,6.505,6.575,108128400.0 2024-09-11,6.565,6.585,6.365,6.405,132225800.0 2024-09-12,6.375,6.505,6.365,6.465,73929800.0 2024-09-13,6.495,6.585,6.405,6.405,65294300.0 2024-09-18,6.445,6.465,6.285,6.445,71202300.0 2024-09-19,6.455,6.485,6.315,6.375,86381200.0 2024-09-20,6.385,6.495,6.375,6.425,100640900.0 2024-09-23,6.445,6.575,6.405,6.545,103181100.0 2024-09-24,6.575,6.725,6.515,6.715,163693000.0 2024-09-25,6.785,6.955,6.775,6.905,175286700.0 2024-09-26,6.875,7.135,6.845,7.115,178231900.0 2024-09-27,7.195,7.265,6.935,7.015,181669800.0 2024-09-30,7.095,7.405,7.025,7.315,405685600.0 2024-10-08,8.015,8.015,7.305,7.475,457768600.0 2024-10-09,7.325,7.415,6.795,6.845,324519400.0 2024-10-10,6.975,7.565,6.965,7.365,345729900.0 2024-10-11,7.315,7.595,7.215,7.275,187065200.0 2024-10-14,7.405,7.835,7.395,7.745,337143300.0 2024-10-15,7.725,7.915,7.665,7.705,218220100.0 2024-10-16,7.665,7.995,7.615,7.945,205604800.0 2024-10-17,7.985,8.185,7.865,7.945,184879600.0 2024-10-18,7.995,8.035,7.725,7.905,194138200.0 2024-10-21,7.895,7.965,7.725,7.855,169859100.0 2024-10-22,7.825,7.925,7.765,7.845,98371500.0 2024-10-23,7.845,7.915,7.805,7.855,94757000.0 2024-10-24,7.865,8.035,7.825,8.015,134071100.0 2024-10-25,7.975,8.025,7.805,7.855,109466900.0 2024-10-28,7.835,7.835,7.715,7.755,105973700.0 2024-10-29,7.755,8.035,7.745,7.935,122577100.0 2024-10-30,7.945,8.005,7.805,7.915,104567600.0 2024-10-31,7.905,7.995,7.685,7.725,142468000.0 2024-11-01,7.755,7.895,7.715,7.855,104284000.0 2024-11-04,7.845,8.085,7.765,8.075,150451800.0 2024-11-05,8.035,8.155,8.025,8.115,96864400.0 2024-11-06,8.105,8.135,8.025,8.065,82086800.0 2024-11-07,8.025,8.185,7.925,8.175,134167600.0 2024-11-08,8.175,8.225,7.985,8.045,121397200.0 2024-11-11,8.015,8.025,7.755,7.795,179104100.0 2024-11-12,7.785,7.965,7.735,7.755,135360000.0 2024-11-13,7.755,7.915,7.745,7.885,116688700.0 2024-11-14,7.855,8.015,7.835,7.945,116915200.0 2024-11-15,7.945,8.065,7.865,7.905,124183500.0 2024-11-18,8.005,8.135,7.955,7.985,163726600.0 2024-11-19,8.005,8.055,7.845,7.975,94982300.0 2024-11-20,7.975,8.015,7.895,7.935,66773300.0 2024-11-21,7.945,7.965,7.905,7.955,52552900.0 2024-11-22,7.935,7.995,7.765,7.775,87094600.0 2024-11-25,7.775,7.855,7.755,7.795,81547800.0 2024-11-26,7.765,7.855,7.715,7.825,91133500.0 2024-11-27,7.805,7.895,7.725,7.855,82806400.0 2024-11-28,7.975,7.995,7.845,7.855,126103400.0 2024-11-29,7.885,8.045,7.875,7.965,145263800.0 2024-12-02,7.825,7.895,7.665,7.675,378174300.0 2024-12-03,7.705,7.825,7.695,7.815,200113300.0 2024-12-04,7.805,7.865,7.735,7.835,132294100.0 2024-12-05,7.825,7.885,7.785,7.805,134256800.0 2024-12-06,7.815,8.035,7.805,7.965,185775800.0 2024-12-09,7.965,8.105,7.945,8.075,139909100.0 2024-12-10,8.145,8.255,8.025,8.155,151204600.0 2024-12-11,8.145,8.195,8.065,8.085,116698400.0 2024-12-12,8.115,8.275,8.105,8.235,137418200.0 2024-12-13,8.235,8.235,8.045,8.055,151189400.0 2024-12-16,8.075,8.195,8.065,8.115,98943300.0 2024-12-17,8.105,8.205,8.095,8.185,127679500.0 2024-12-18,8.195,8.355,8.185,8.305,144607600.0 2024-12-19,8.275,8.355,8.215,8.215,99739700.0 2024-12-20,8.235,8.355,8.235,8.275,109305300.0 2024-12-23,8.285,8.445,8.285,8.335,141956500.0 2024-12-24,8.355,8.505,8.295,8.485,140316400.0 2024-12-25,8.515,8.645,8.485,8.635,109625500.0 2024-12-26,8.645,8.695,8.525,8.685,94928700.0 2024-12-27,8.665,8.735,8.465,8.625,130463300.0 2024-12-30,8.605,8.865,8.595,8.815,140786300.0 2024-12-31,8.825,8.925,8.735,8.735,135491900.0 2025-01-02,8.765,8.875,8.585,8.635,146672400.0 2025-01-03,8.665,8.705,8.485,8.515,126862200.0 2025-01-06,8.515,8.565,8.315,8.555,115252000.0 2025-01-07,8.555,8.665,8.475,8.645,85335300.0 2025-01-08,8.645,8.785,8.635,8.745,104522000.0 2025-01-09,8.765,8.885,8.615,8.775,124705600.0 2025-01-10,8.812,8.872,8.582,8.752,126726100.0 2025-01-13,8.682,8.792,8.602,8.702,82708900.0 2025-01-14,8.722,8.802,8.622,8.642,142295100.0 2025-01-15,8.632,8.872,8.622,8.822,133205600.0 2025-01-16,8.872,9.092,8.832,9.052,105808300.0 2025-01-17,9.012,9.112,8.962,8.982,71380600.0 2025-01-20,9.002,9.042,8.892,8.892,81992300.0 2025-01-21,8.942,8.952,8.792,8.812,69006300.0 2025-01-22,8.822,8.832,8.652,8.672,100725200.0 2025-01-23,8.732,8.862,8.732,8.812,95038400.0 2025-01-24,8.732,9.002,8.612,8.992,129698900.0 2025-01-27,9.042,9.202,9.022,9.152,109959500.0 2025-02-05,9.142,9.152,8.942,8.972,97637900.0 2025-02-06,8.952,9.082,8.822,8.902,97146200.0 2025-02-07,8.912,8.912,8.762,8.782,139787800.0 2025-02-10,8.732,8.822,8.662,8.742,127547100.0 2025-02-11,8.742,8.832,8.722,8.782,85067700.0 2025-02-12,8.772,8.842,8.722,8.752,80127000.0 2025-02-13,8.742,8.772,8.722,8.722,74489300.0 2025-02-14,8.732,8.742,8.642,8.672,110170200.0 2025-02-17,8.682,8.712,8.532,8.582,149783100.0 2025-02-18,8.592,8.752,8.592,8.702,136227500.0 2025-02-19,8.712,8.732,8.622,8.652,92577800.0 2025-02-20,8.652,8.662,8.582,8.602,67533600.0 2025-02-21,8.592,8.592,8.332,8.392,262372200.0 2025-02-24,8.322,8.412,8.272,8.302,149296100.0 2025-02-25,8.292,8.342,8.162,8.202,157816600.0 2025-02-26,8.172,8.292,8.162,8.192,132014400.0 2025-02-27,8.222,8.412,8.172,8.402,180026000.0 2025-02-28,8.432,8.522,8.352,8.352,123189700.0 2025-03-03,8.392,8.452,8.282,8.452,104108900.0 2025-03-04,8.452,8.552,8.422,8.512,95875900.0 2025-03-05,8.522,8.732,8.482,8.692,148530300.0 2025-03-06,8.692,8.712,8.572,8.602,115109900.0 2025-03-07,8.612,8.642,8.512,8.522,85695200.0 2025-03-10,8.492,8.512,8.412,8.492,87613700.0 2025-03-11,8.452,8.542,8.452,8.542,69610200.0 2025-03-12,8.512,8.562,8.432,8.442,93797400.0 2025-03-13,8.442,8.572,8.432,8.562,98390200.0 2025-03-14,8.552,8.642,8.452,8.462,207092300.0 2025-03-17,8.492,8.622,8.442,8.562,153820000.0 2025-03-18,8.592,8.652,8.552,8.572,92239300.0 2025-03-19,8.592,8.662,8.552,8.632,90801800.0 2025-03-20,8.662,8.742,8.652,8.652,88213100.0 2025-03-21,8.662,8.722,8.572,8.582,92458700.0 2025-03-24,8.612,8.702,8.582,8.692,111109700.0 2025-03-25,8.692,8.812,8.682,8.802,96263800.0 2025-03-26,8.792,8.822,8.672,8.672,89896500.0 2025-03-27,8.672,8.802,8.672,8.772,89338800.0 2025-03-28,8.772,8.812,8.722,8.732,63476000.0 2025-03-31,8.762,8.822,8.702,8.722,94247500.0 2025-04-01,8.722,8.812,8.662,8.802,107596400.0 2025-04-02,8.792,9.012,8.792,8.972,119763300.0 2025-04-03,8.912,9.022,8.902,8.962,75660200.0 2025-04-07,8.662,8.722,8.302,8.532,263135200.0 2025-04-08,8.492,8.642,8.442,8.612,205911000.0 2025-04-09,8.542,8.622,8.462,8.552,165744400.0 2025-04-10,8.592,8.722,8.562,8.712,138385200.0 2025-04-11,8.672,8.692,8.542,8.592,104341900.0 2025-04-14,8.602,8.642,8.582,8.612,77183000.0 2025-04-15,8.602,8.802,8.592,8.792,124099300.0 2025-04-16,8.772,8.972,8.772,8.962,125164000.0 2025-04-17,8.942,9.072,8.872,9.062,112239700.0 2025-04-18,9.022,9.112,9.022,9.092,92607000.0 2025-04-21,9.102,9.252,8.992,8.992,142629900.0 2025-04-22,9.022,9.202,9.022,9.162,108718200.0 2025-04-23,9.172,9.222,9.082,9.082,86928200.0 2025-04-24,9.122,9.212,9.102,9.182,84369000.0 2025-04-25,9.192,9.242,9.102,9.152,72696700.0 2025-04-28,9.182,9.402,9.172,9.352,153164400.0 2025-04-29,9.372,9.612,9.372,9.592,182325300.0 2025-04-30,9.552,9.602,9.362,9.382,132422300.0 2025-05-06,9.372,9.422,9.182,9.232,135511600.0 2025-05-07,9.282,9.442,9.262,9.382,94261500.0 2025-05-08,9.382,9.632,9.372,9.632,134097200.0 2025-05-09,9.632,9.822,9.602,9.822,110736000.0 2025-05-12,9.792,9.922,9.692,9.842,106720900.0 2025-05-13,9.842,10.092,9.832,10.032,115656800.0 2025-05-14,10.022,10.092,9.922,10.002,121871800.0 2025-05-15,9.992,10.102,9.992,10.002,108050800.0 2025-05-16,10.002,10.042,9.852,9.952,96047200.0 2025-05-19,9.952,10.062,9.912,9.932,84311000.0 2025-05-20,9.962,10.092,9.902,9.932,87977400.0 2025-05-21,9.972,10.172,9.952,10.142,100559700.0 2025-05-22,10.132,10.342,10.102,10.282,115254900.0 2025-05-23,10.312,10.422,10.172,10.202,88788600.0 2025-05-26,10.182,10.262,9.962,10.032,110424500.0 2025-05-27,10.072,10.202,10.062,10.102,70099600.0 2025-05-28,10.102,10.152,9.982,10.062,64711800.0 2025-05-29,10.082,10.222,10.022,10.122,86103700.0 2025-05-30,10.112,10.302,10.102,10.202,98159600.0 2025-06-03,10.202,10.392,10.162,10.302,129335800.0 2025-06-04,10.302,10.442,10.272,10.432,127390400.0 2025-06-05,10.512,10.562,10.242,10.242,122284900.0 2025-06-06,10.272,10.382,10.212,10.372,95286200.0 2025-06-09,10.372,10.472,10.252,10.442,108608400.0 2025-06-10,10.412,10.602,10.402,10.562,110346700.0 2025-06-11,10.562,10.622,10.492,10.572,67366000.0 2025-06-12,10.582,10.872,10.582,10.832,131964900.0 2025-06-13,10.832,10.902,10.662,10.722,115330200.0 2025-06-16,10.772,10.942,10.732,10.932,91008700.0 2025-06-17,10.942,11.012,10.842,10.862,90665500.0 2025-06-18,10.902,10.982,10.822,10.962,69898800.0 2025-06-19,10.972,11.082,10.932,11.062,90996300.0 2025-06-20,11.062,11.112,10.932,11.102,156859800.0 2025-06-23,11.082,11.182,10.962,11.152,132740900.0 2025-06-24,11.142,11.232,11.022,11.152,134926300.0 2025-06-25,11.132,11.442,11.092,11.382,150858100.0 2025-06-26,11.352,11.702,11.332,11.662,133982300.0 2025-06-27,11.652,11.772,11.102,11.212,233200500.0 2025-06-30,11.142,11.202,11.022,11.162,120744400.0 2025-07-01,11.162,11.452,11.162,11.362,94017500.0 2025-07-02,11.362,11.562,11.362,11.482,88249600.0 2025-07-03,11.492,11.592,11.402,11.522,78155600.0 2025-07-04,11.522,11.842,11.502,11.762,128477400.0 2025-07-07,11.812,11.862,11.612,11.722,95390200.0 2025-07-08,11.722,11.762,11.392,11.582,135388000.0 2025-07-09,11.532,11.662,11.502,11.542,92271800.0 2025-07-10,11.636,11.756,11.566,11.636,131195400.0 2025-07-11,11.686,11.746,11.346,11.356,160770400.0 2025-07-14,11.336,11.556,11.326,11.416,109991800.0 2025-07-15,11.416,11.586,11.216,11.236,110990900.0 2025-07-16,11.246,11.286,11.026,11.136,147398200.0 2025-07-17,11.166,11.256,11.096,11.156,95268100.0 2025-07-18,11.146,11.266,11.116,11.216,101425400.0 2025-07-21,11.216,11.256,11.046,11.136,87924500.0 2025-07-22,11.086,11.126,10.796,10.906,164445000.0 2025-07-23,10.886,11.026,10.806,10.906,140725100.0 2025-07-24,10.906,10.946,10.706,10.736,170655600.0 2025-07-25,10.736,10.926,10.726,10.806,136812400.0 2025-07-28,10.836,11.046,10.836,10.926,147997300.0 2025-07-29,10.946,11.016,10.746,10.756,113702700.0 2025-07-30,10.776,10.966,10.716,10.896,127777000.0 2025-07-31,10.886,10.896,10.616,10.736,139620000.0 2025-08-01,10.766,10.886,10.606,10.876,129597000.0 2025-08-04,10.836,11.116,10.826,10.996,136018200.0 2025-08-05,11.006,11.226,11.006,11.196,129553200.0 2025-08-06,11.236,11.266,11.036,11.126,89155600.0 2025-08-07,11.096,11.176,11.036,11.086,72297800.0 2025-08-08,11.136,11.256,11.076,11.086,86480900.0 2025-08-11,11.086,11.106,10.926,10.946,93783000.0 2025-08-12,10.956,11.066,10.886,10.906,90755000.0 2025-08-13,10.886,10.926,10.626,10.636,188055900.0 2025-08-14,10.646,10.686,10.536,10.606,130621700.0 2025-08-15,10.616,10.636,10.336,10.416,180664000.0 2025-08-18,10.436,10.566,10.316,10.496,162041300.0 2025-08-19,10.496,10.576,10.396,10.546,122188600.0 2025-08-20,10.506,10.936,10.506,10.686,211790500.0 2025-08-21,10.676,10.806,10.596,10.746,128541900.0 2025-08-22,10.786,10.796,10.486,10.586,184081900.0 2025-08-25,10.476,10.546,10.386,10.506,203557100.0 2025-08-26,10.496,10.526,10.406,10.456,115163700.0 2025-08-27,10.436,10.466,10.226,10.246,193417600.0 2025-08-28,10.246,10.516,10.196,10.456,212199800.0 2025-08-29,10.456,10.566,10.266,10.266,221613900.0 2025-09-01,10.256,10.336,10.116,10.156,179369500.0 2025-09-02,10.156,10.336,10.116,10.326,162403500.0 2025-09-03,10.306,10.346,10.126,10.186,108573200.0 2025-09-04,10.166,10.256,9.976,10.206,156591100.0 2025-09-05,10.196,10.256,10.056,10.096,128334000.0 2025-09-08,10.026,10.176,10.006,10.106,120052600.0 2025-09-09,10.116,10.326,10.096,10.316,157404800.0 2025-09-10,10.306,10.336,10.206,10.256,118747100.0 2025-09-11,10.256,10.316,10.056,10.196,181404000.0 2025-09-12,10.156,10.186,9.956,9.966,188022700.0 2025-09-15,9.946,9.966,9.806,9.856,181415300.0 2025-09-16,9.826,9.886,9.756,9.776,133753500.0 2025-09-17,9.756,9.826,9.696,9.736,123783700.0 2025-09-18,9.766,9.796,9.616,9.616,147435400.0 2025-09-19,9.606,9.736,9.536,9.696,127972000.0 2025-09-22,9.686,9.706,9.516,9.556,114829500.0 2025-09-23,9.546,9.746,9.456,9.646,195789700.0 2025-09-24,9.616,9.716,9.566,9.626,117074600.0 2025-09-25,9.616,9.626,9.436,9.516,137703400.0 2025-09-26,9.506,9.606,9.426,9.576,177243300.0 2025-09-29,9.556,9.686,9.506,9.576,131745000.0 2025-09-30,9.596,9.596,9.446,9.466,92415100.0 2025-10-09,9.436,9.436,9.296,9.426,160278700.0 2025-10-10,9.396,9.596,9.396,9.556,158173400.0 2025-10-13,9.546,9.876,9.466,9.746,256649200.0 2025-10-14,9.716,10.206,9.676,10.156,344595200.0 2025-10-15,10.136,10.306,10.096,10.296,216999800.0 2025-10-16,10.256,10.496,10.236,10.476,182150700.0 2025-10-17,10.456,10.606,10.386,10.426,154369200.0 2025-10-20,10.396,10.416,10.166,10.226,160298100.0 2025-10-21,10.246,10.346,10.206,10.286,122970100.0 2025-10-22,10.246,10.426,10.246,10.366,96321800.0 2025-10-23,10.356,10.506,10.316,10.426,112076200.0 2025-10-24,10.366,10.446,10.296,10.346,131970400.0 2025-10-27,10.286,10.426,10.166,10.376,125480400.0 2025-10-28,10.376,10.416,10.186,10.376,96773600.0 2025-10-29,10.326,10.346,9.916,9.956,203906600.0 2025-10-30,9.896,10.036,9.886,9.986,115075100.0 2025-10-31,10.146,10.326,10.086,10.216,177880300.0 2025-11-03,10.216,10.456,10.216,10.356,147007000.0 2025-11-04,10.396,10.556,10.366,10.546,153181800.0 2025-11-05,10.576,10.696,10.506,10.556,146384700.0 2025-11-06,10.486,10.626,10.466,10.536,111960300.0 2025-11-07,10.536,10.656,10.496,10.496,97233100.0 2025-11-10,10.486,10.596,10.436,10.556,98297200.0 2025-11-11,10.556,10.576,10.466,10.536,86341300.0 2025-11-12,10.586,10.676,10.546,10.566,98550400.0 2025-11-13,10.566,10.616,10.386,10.466,106899600.0 2025-11-14,10.496,10.586,10.426,10.436,90782300.0 2025-11-17,10.396,10.436,10.236,10.266,112339900.0 2025-11-18,10.266,10.306,10.156,10.166,80981100.0 2025-11-19,10.206,10.366,10.186,10.336,83921500.0 2025-11-20,10.316,10.516,10.266,10.376,98794800.0 2025-11-21,10.386,10.416,10.166,10.176,100931200.0 2025-11-24,10.166,10.246,10.076,10.146,109230600.0 2025-11-25,10.126,10.236,10.056,10.216,105926000.0 2025-11-26,10.206,10.276,10.076,10.136,115562800.0 2025-11-27,10.126,10.286,10.056,10.266,109782100.0 2025-11-28,10.236,10.296,10.156,10.156,81404000.0 2025-12-01,10.106,10.216,10.096,10.206,152708900.0 2025-12-02,10.176,10.406,10.166,10.386,174353000.0 2025-12-03,10.356,10.506,10.196,10.196,141370800.0 2025-12-04,10.236,10.266,10.116,10.136,103789200.0 2025-12-05,10.126,10.166,9.916,9.946,152978300.0 2025-12-08,9.946,9.976,9.866,9.906,117214700.0 2025-12-09,9.916,10.026,9.836,9.936,127043200.0 2025-12-10,9.946,10.066,9.756,9.806,107673400.0 2025-12-11,9.826,9.896,9.796,9.846,82348600.0 2025-12-12,9.856,9.896,9.766,9.826,198940700.0 2025-12-15,9.826,9.876,9.756,9.816,115458300.0 2025-12-16,9.816,9.936,9.746,9.786,97926500.0 2025-12-17,9.786,9.836,9.706,9.766,109815600.0 2025-12-18,9.776,10.036,9.736,10.036,130872800.0 2025-12-19,9.986,10.066,9.916,9.936,144279000.0 2025-12-22,9.966,10.006,9.816,9.846,108108900.0 2025-12-23,9.836,9.896,9.806,9.826,75911800.0 2025-12-24,9.816,9.826,9.666,9.756,127286600.0 2025-12-25,9.756,9.866,9.726,9.756,95386300.0 2025-12-26,9.756,9.776,9.666,9.676,95586500.0 2025-12-29,9.666,9.766,9.596,9.756,121458500.0 2025-12-30,9.726,9.896,9.686,9.876,123843400.0 2025-12-31,9.846,9.906,9.796,9.836,81725300.0 2026-01-05,9.916,10.056,9.836,9.896,127178800.0 2026-01-06,9.906,10.046,9.786,10.036,133551400.0 2026-01-07,10.036,10.116,9.986,10.076,124288000.0 2026-01-08,10.076,10.096,9.916,9.956,98415000.0 2026-01-09,9.956,9.986,9.786,9.836,139239000.0 2026-01-12,9.826,9.936,9.756,9.936,131072200.0 2026-01-13,9.906,10.116,9.896,10.036,150482500.0 2026-01-14,10.097,10.107,9.887,9.887,151707800.0 2026-01-15,9.907,9.967,9.777,9.797,102261600.0 2026-01-16,9.807,9.827,9.507,9.527,206128800.0 2026-01-19,9.517,9.557,9.417,9.477,122122400.0 2026-01-20,9.477,9.627,9.437,9.577,123137400.0 2026-01-21,9.567,9.687,9.467,9.497,131902900.0 2026-01-22,9.477,9.707,9.477,9.607,152184400.0 2026-01-23,9.617,9.657,9.467,9.497,151793600.0 2026-01-26,9.487,9.657,9.447,9.597,175918700.0 2026-01-27,9.597,9.747,9.557,9.597,151559000.0 2026-01-28,9.577,9.737,9.517,9.567,183514100.0 2026-01-29,9.567,9.907,9.567,9.897,215190300.0 2026-01-30,9.887,9.997,9.857,9.897,145423000.0 2026-02-02,9.917,10.027,9.827,9.837,140531400.0 2026-02-03,9.897,9.917,9.697,9.767,100756500.0 2026-02-04,9.757,9.997,9.747,9.947,112190700.0 2026-02-05,9.957,10.237,9.947,10.197,149793500.0 2026-02-06,10.207,10.297,10.167,10.177,104520900.0 2026-02-09,10.117,10.237,10.057,10.197,82483400.0 2026-02-10,10.197,10.307,10.197,10.247,66595500.0 2026-02-11,10.237,10.287,10.177,10.257,68244300.0 2026-02-12,10.257,10.297,10.167,10.197,76467900.0 2026-02-13,10.227,10.287,10.147,10.157,70079600.0 2026-02-24,10.197,10.247,10.087,10.087,76468700.0 2026-02-25,10.117,10.137,9.997,10.027,85379300.0 2026-02-26,10.017,10.227,9.987,10.217,107205200.0 2026-02-27,10.207,10.317,10.117,10.117,81961800.0 2026-03-02,10.067,10.257,10.047,10.207,90283800.0 2026-03-03,10.177,10.347,10.097,10.237,139504300.0 2026-03-04,10.197,10.287,10.077,10.257,124281200.0 2026-03-05,10.237,10.367,10.207,10.357,91266000.0 2026-03-06,10.347,10.397,10.237,10.317,81858300.0 2026-03-09,10.257,10.357,10.227,10.237,96499700.0 2026-03-10,10.227,10.267,10.167,10.207,75996900.0 2026-03-11,10.197,10.307,10.097,10.297,100276000.0 2026-03-12,10.307,10.467,10.277,10.427,120650500.0 2026-03-13,10.387,10.587,10.377,10.517,98800700.0 2026-03-16,10.527,10.747,10.527,10.687,120639300.0 2026-03-17,10.657,10.767,10.647,10.677,85496500.0 2026-03-18,10.677,10.747,10.607,10.677,87247900.0 2026-03-19,10.667,10.767,10.627,10.637,93779500.0 2026-03-20,10.637,10.707,10.567,10.637,74626400.0 2026-03-23,10.547,10.557,10.147,10.167,157949000.0 2026-03-24,10.227,10.567,10.217,10.467,139162500.0 2026-03-25,10.477,10.587,10.307,10.557,104005800.0 2026-03-26,10.517,10.717,10.517,10.647,92898800.0 2026-03-27,10.637,10.697,10.547,10.577,79581200.0 2026-03-30,10.517,10.627,10.487,10.577,69407200.0 2026-03-31,10.637,10.767,10.597,10.687,110767800.0 2026-04-01,10.697,10.797,10.567,10.587,88758100.0 2026-04-02,10.607,10.697,10.587,10.647,56458200.0 2026-04-03,10.667,10.667,10.547,10.577,50136100.0 2026-04-07,10.577,10.607,10.487,10.557,57085100.0 2026-04-08,10.577,10.667,10.397,10.647,93437700.0 2026-04-09,10.627,10.697,10.547,10.577,53126100.0 2026-04-10,10.607,10.617,10.527,10.547,54411500.0 2026-04-13,10.537,10.587,10.487,10.577,54098700.0 2026-04-14,10.577,10.647,10.547,10.587,50954900.0 2026-04-15,10.567,10.727,10.557,10.717,66741000.0 2026-04-16,10.697,10.777,10.607,10.667,70315700.0 2026-04-17,10.667,10.697,10.577,10.597,55186900.0 2026-04-20,10.587,10.797,10.577,10.787,109082700.0 2026-04-21,10.807,11.017,10.797,10.947,96993800.0 2026-04-22,10.967,10.997,10.857,10.887,58969200.0 2026-04-23,10.887,11.067,10.847,10.967,80544600.0 2026-04-24,11.007,11.107,10.917,11.057,86658900.0 2026-04-27,11.047,11.197,10.987,11.007,65864000.0 2026-04-28,10.997,11.157,10.957,11.127,71564200.0 2026-04-29,11.177,11.207,10.977,11.167,98486900.0 2026-04-30,11.117,11.187,11.057,11.067,62073400.0 2026-05-06,11.057,11.067,10.827,11.017,129215900.0 2026-05-07,11.017,11.107,10.947,10.977,69605000.0 2026-05-08,11.017,11.097,10.947,11.057,73407000.0 2026-05-11,11.027,11.147,10.957,11.127,76239900.0 2026-05-12,11.097,11.227,11.037,11.067,68146100.0 2026-05-13,11.047,11.107,10.927,10.997,72163000.0 2026-05-14,10.987,11.147,10.957,10.967,82937200.0 2026-05-15,10.967,11.077,10.867,10.947,80654400.0 2026-05-18,10.907,10.957,10.747,10.807,73405300.0 2026-05-19,10.807,11.047,10.807,10.987,89833000.0 2026-05-20,11.017,11.057,10.917,10.937,65126000.0 2026-05-21,10.937,11.137,10.877,11.057,110200400.0 2026-05-22,11.027,11.037,10.847,10.897,105347300.0 2026-05-25,10.867,10.977,10.827,10.917,78286600.0 2026-05-26,10.917,11.007,10.787,10.817,93102700.0 2026-05-27,10.827,10.967,10.717,10.917,93394700.0 2026-05-28,10.897,11.077,10.857,10.917,99033800.0 2026-05-29,10.877,11.147,10.867,11.057,124396100.0 2026-06-01,11.027,11.187,10.937,11.157,117430400.0 2026-06-02,11.147,11.317,11.117,11.267,103584100.0 2026-06-03,11.227,11.237,11.047,11.087,82892500.0 2026-06-04,11.097,11.187,10.947,11.007,78936000.0 2026-06-05,11.037,11.237,11.017,11.147,85666700.0 2026-06-08,11.137,11.327,11.087,11.207,109133400.0 2026-06-09,11.167,11.497,11.167,11.427,133981500.0 2026-06-10,11.427,11.587,11.407,11.497,123605600.0 2026-06-11,11.507,11.587,11.437,11.547,98669400.0 2026-06-12,11.467,11.707,11.407,11.657,102886300.0 2026-06-15,11.637,11.787,11.507,11.577,122962400.0 2026-06-16,11.557,11.597,11.267,11.317,105967700.0 2026-06-17,11.367,11.407,11.137,11.297,94025900.0 2026-06-18,11.297,11.357,10.977,10.987,111571600.0 2026-06-22,10.947,11.067,10.747,10.967,110316900.0 2026-06-23,10.977,11.237,10.947,11.127,107589000.0 2026-06-24,11.097,11.217,10.927,10.957,103439400.0 2026-06-25,10.917,11.177,10.867,10.907,108673000.0 2026-06-26,10.947,11.017,10.767,10.857,114512300.0 2026-06-29,10.837,10.917,10.557,10.897,126416300.0 2026-06-30,10.877,10.887,10.517,10.547,128100800.0 2026-07-01,10.537,10.817,10.537,10.767,111888300.0 2026-07-02,10.827,11.047,10.757,11.017,122956900.0 2026-07-03,10.967,11.087,10.767,10.917,85778700.0 2026-07-06,10.917,11.217,10.847,11.167,103700800.0 2026-07-07,11.177,11.237,10.977,11.187,80873100.0 2026-07-08,11.117,11.307,11.027,11.227,72958400.0 2026-07-09,11.167,11.207,11.047,11.137,86643600.0 2026-07-10,11.2,11.24,11.05,11.08,100638400.0 2026-07-13,11.1,11.33,11.03,11.22,133913400.0 2026-07-14,11.18,11.36,11.13,11.33,127102500.0 2026-07-15,11.26,11.48,11.22,11.45,95089800.0 2026-07-16,11.42,11.53,11.22,11.25,110084300.0 2026-07-17,11.25,11.41,11.22,11.31,117404500.0 2026-07-20,11.31,11.55,11.29,11.51,122868200.0 2026-07-21,11.5,11.61,11.26,11.32,130693500.0 2026-07-22,11.32,11.41,11.18,11.4,84845100.0 2026-07-23,11.35,11.63,11.32,11.54,112717800.0 2026-07-24,11.57,11.66,11.51,11.57,63310600.0 2026-07-27,11.52,11.57,11.41,11.48,79077700.0 2026-07-28,11.52,11.64,11.42,11.57,104212900.0 2026-07-29,11.56,11.72,11.51,11.62,116300700.0 2026-07-30,11.6,11.83,11.59,11.82,100015400.0 2026-07-31,11.69,11.83,11.48,11.83,150594000.0 2026-08-03,11.76,11.86,11.62,11.69,119629700.0 2026-08-04,11.67,11.68,11.42,11.46,101531800.0 2026-08-05,11.54,11.69,11.46,11.6,106140300.0 2026-08-06,11.63,11.8,11.58,11.75,94238000.0 2026-08-07,11.72,11.75,11.52,11.62,88401400.0 2026-08-10,11.59,11.9,11.58,11.81,112922200.0 2026-08-11,11.78,11.9,11.73,11.75,66988700.0 2026-08-12,11.75,11.8,11.64,11.67,57430000.0 2026-08-13,11.64,11.7,11.58,11.69,62312300.0 2026-08-14,11.65,11.76,11.59,11.66,54103100.0 2026-08-17,11.66,11.72,11.53,11.62,93315500.0 2026-08-18,11.62,11.74,11.61,11.71,79876300.0 2026-08-19,11.79,11.95,11.76,11.95,127249200.0 2026-08-20,11.85,12.11,11.8,12.1,133745200.0 2026-08-21,12.06,12.16,11.93,11.94,81732500.0 2026-08-24,11.94,12.2,11.92,12.13,112022700.0 2026-08-25,12.16,12.19,12.0,12.04,92075900.0 2026-08-26,11.99,12.21,11.98,12.16,104014400.0 2026-08-27,12.12,12.17,12.0,12.07,96937200.0 2026-08-28,12.07,12.09,11.99,12.04,50434100.0 2026-08-31,12.09,12.12,12.0,12.09,83376400.0 2026-09-01,12.04,12.33,12.03,12.29,111647300.0 2026-09-02,12.3,12.35,12.22,12.24,57282500.0 2026-09-03,12.22,12.42,12.1,12.12,105503600.0 2026-09-04,12.12,12.3,12.11,12.28,79591600.0 2026-09-07,12.28,12.33,12.05,12.15,108418000.0 2026-09-08,12.17,12.33,12.15,12.26,75843300.0 2026-09-09,12.29,12.4,12.23,12.33,53301500.0 2026-09-10,12.37,12.66,12.32,12.62,112030300.0 2026-09-11,12.6,12.68,12.51,12.57,79120500.0 2026-09-14,12.59,12.8,12.52,12.55,99777000.0 2026-09-15,12.55,12.58,12.3,12.35,93061200.0 2026-09-16,12.35,12.45,12.07,12.16,122670000.0 2026-09-17,12.16,12.22,11.98,12.04,93247800.0 2026-09-18,11.99,12.27,11.98,12.17,92434600.0 2026-09-21,12.13,12.17,11.97,12.13,84924000.0 2026-09-22,12.08,12.1,11.95,12.09,106427000.0 2026-09-23,12.08,12.14,12.01,12.07,57151600.0 2026-09-24,12.07,12.4,12.07,12.26,125050400.0 2026-09-28,12.26,12.43,12.21,12.22,99454100.0 2026-09-29,12.26,12.29,12.12,12.16,62494900.0 2026-09-30,12.16,12.43,12.16,12.38,78508400.0 2026-10-08,12.34,12.61,12.32,12.57,84419300.0 2026-10-09,12.59,12.65,12.35,12.37,106606500.0 2026-10-12,12.41,12.68,12.41,12.56,112260400.0 2026-10-13,12.6,12.64,12.39,12.4,111914000.0 2026-10-14,12.44,12.57,12.4,12.41,88542300.0 2026-10-15,12.41,12.45,12.1,12.24,117165300.0 2026-10-16,12.25,12.43,12.2,12.3,81754000.0 2026-10-19,12.3,12.56,12.27,12.51,79572100.0 2026-10-20,12.51,12.61,12.3,12.36,87399500.0 2026-10-21,12.33,12.36,12.19,12.23,85223700.0 2026-10-22,12.25,12.33,12.09,12.24,87552500.0 2026-10-23,12.25,12.29,11.92,12.0,142287400.0 2026-10-26,11.99,12.32,11.96,12.25,114057500.0 2026-10-27,12.24,12.58,12.17,12.45,156129500.0 2026-10-28,12.48,12.57,12.31,12.42,106905400.0 2026-10-29,12.42,12.76,12.42,12.73,110442000.0 2026-10-30,12.81,12.97,12.76,12.96,133238300.0 2026-11-02,12.9,13.01,12.61,12.72,153073800.0 2026-11-03,12.72,12.85,12.42,12.6,148191500.0