# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,53.231,54.561,51.861,52.321,71891000.0 2021-06-02,51.861,53.801,50.861,51.361,58546900.0 2021-06-03,51.071,51.801,49.141,49.561,56018700.0 2021-06-04,49.401,51.131,49.131,50.391,51865100.0 2021-06-07,50.771,52.661,50.261,51.261,54125000.0 2021-06-08,50.761,54.761,50.271,54.361,68127000.0 2021-06-09,55.761,56.891,54.411,55.021,72825000.0 2021-06-10,54.861,56.121,54.051,55.251,60896700.0 2021-06-11,55.251,55.741,49.861,51.181,99904700.0 2021-06-15,50.211,51.921,49.461,50.891,49303600.0 2021-06-16,50.461,51.221,47.461,49.691,58887100.0 2021-06-17,49.791,50.961,48.841,50.071,41274500.0 2021-06-18,50.501,54.061,49.861,53.251,68432100.0 2021-06-21,53.531,55.801,52.861,55.581,70056100.0 2021-06-22,55.581,55.581,53.511,54.281,51563200.0 2021-06-23,53.481,54.831,52.461,53.861,48763200.0 2021-06-24,53.941,55.041,51.771,51.791,44154600.0 2021-06-25,51.391,53.111,50.251,52.011,44986300.0 2021-06-28,52.391,53.801,51.311,52.941,42360900.0 2021-06-29,52.571,53.891,51.581,51.751,43591800.0 2021-06-30,51.281,52.591,50.561,52.581,37550600.0 2021-07-01,53.401,53.871,49.191,49.191,60913600.0 2021-07-02,48.381,48.381,45.741,45.751,57068300.0 2021-07-05,45.021,46.231,44.771,45.001,32302200.0 2021-07-06,44.891,45.441,44.271,45.371,33133100.0 2021-07-07,44.891,48.351,44.691,47.631,47894600.0 2021-07-08,47.421,51.391,47.191,50.421,60972800.0 2021-07-09,50.421,51.191,49.371,49.921,48051100.0 2021-07-12,49.991,52.451,48.731,50.891,51322000.0 2021-07-13,50.671,51.691,49.851,50.571,31364800.0 2021-07-14,49.971,50.271,48.091,48.121,45105600.0 2021-07-15,47.891,49.571,47.761,48.561,27097900.0 2021-07-16,48.631,53.481,48.241,53.481,78525600.0 2021-07-19,55.291,55.721,52.931,54.141,96219900.0 2021-07-20,53.591,55.951,53.371,55.321,79266500.0 2021-07-21,54.391,57.991,54.361,57.591,87440700.0 2021-07-22,57.371,58.691,56.071,57.811,65684600.0 2021-07-23,57.711,62.371,55.821,60.091,96514200.0 2021-07-26,60.381,63.401,57.891,58.291,99500300.0 2021-07-27,57.221,60.201,55.471,56.571,92894200.0 2021-07-28,55.391,56.031,51.361,51.991,68952200.0 2021-07-29,53.451,55.531,52.611,54.481,62939500.0 2021-07-30,54.401,56.191,53.191,54.241,53937000.0 2021-08-02,54.891,59.411,53.461,58.341,76897000.0 2021-08-03,58.291,60.071,52.451,56.981,59625700.0 2021-08-04,56.881,60.491,56.711,59.921,65288800.0 2021-08-05,60.251,64.561,59.891,62.341,93148700.0 2021-08-06,62.281,63.931,60.451,63.321,64656900.0 2021-08-09,63.391,65.181,61.491,63.121,50255400.0 2021-08-10,62.391,69.101,62.301,66.591,82785300.0 2021-08-11,65.891,69.081,65.421,66.671,58762800.0 2021-08-12,66.051,66.621,61.891,61.891,78315300.0 2021-08-13,61.701,63.851,60.301,61.891,66827700.0 2021-08-16,61.411,62.781,60.501,61.051,38774900.0 2021-08-17,61.071,62.881,59.051,59.741,63095600.0 2021-08-18,59.391,62.891,59.391,62.591,60465000.0 2021-08-19,62.491,65.401,61.611,64.341,57977300.0 2021-08-20,63.491,64.891,62.231,62.391,43586600.0 2021-08-23,63.021,67.221,62.631,65.501,61001200.0 2021-08-24,63.391,67.611,62.571,66.881,67451100.0 2021-08-25,66.201,67.151,64.411,65.751,37625600.0 2021-08-26,65.191,67.611,64.871,64.891,45857300.0 2021-08-27,64.391,64.391,61.191,62.191,55110200.0 2021-08-30,64.851,68.471,64.511,67.841,116075300.0 2021-08-31,67.841,69.891,65.941,67.471,83252900.0 2021-09-01,68.481,69.191,60.661,62.531,88319500.0 2021-09-02,61.191,63.191,60.701,62.501,39948900.0 2021-09-03,61.391,62.461,56.621,58.341,69306400.0 2021-09-06,57.891,59.081,57.111,59.081,34140500.0 2021-09-07,59.021,61.001,58.191,59.571,37882400.0 2021-09-08,60.391,60.991,58.241,58.901,29509600.0 2021-09-09,58.761,61.911,57.611,61.311,49712500.0 2021-09-10,61.151,61.151,59.591,59.731,36499600.0 2021-09-13,59.691,60.221,57.771,58.011,30575200.0 2021-09-14,57.991,59.181,56.161,56.311,36838800.0 2021-09-15,56.021,57.441,54.371,56.751,36569400.0 2021-09-16,56.681,57.141,53.891,53.981,31545900.0 2021-09-17,53.981,54.891,50.661,52.061,44371500.0 2021-09-22,51.391,54.171,50.971,52.951,30771100.0 2021-09-23,52.981,54.651,52.981,54.471,33203600.0 2021-09-24,54.001,54.371,52.811,53.261,24617500.0 2021-09-27,52.891,54.291,51.501,52.561,27606200.0 2021-09-28,52.401,54.941,52.351,54.331,37820200.0 2021-09-29,54.011,55.041,51.551,52.391,31443700.0 2021-09-30,52.891,53.541,52.101,52.581,19056500.0 2021-10-08,52.791,53.051,49.791,50.681,29775400.0 2021-10-11,50.681,55.191,50.671,52.921,47437600.0 2021-10-12,52.791,52.821,51.051,51.391,23957700.0 2021-10-13,50.391,51.811,49.091,51.461,29506800.0 2021-10-14,51.301,53.591,50.941,52.981,33939300.0 2021-10-15,52.961,53.941,52.391,53.031,23343800.0 2021-10-18,53.031,55.591,52.741,54.981,37260500.0 2021-10-19,54.401,54.791,53.391,54.331,23810200.0 2021-10-20,54.361,55.341,53.791,54.831,27204700.0 2021-10-21,54.391,54.481,53.081,53.561,22612900.0 2021-10-22,53.541,54.231,52.771,53.511,18113500.0 2021-10-25,53.481,55.591,53.401,55.191,32988900.0 2021-10-26,54.841,56.691,54.841,55.831,30608600.0 2021-10-27,57.111,57.891,55.291,56.371,34521000.0 2021-10-28,56.361,57.721,55.141,55.191,39850500.0 2021-10-29,55.411,59.481,55.141,58.551,61279500.0 2021-11-01,58.701,59.891,58.151,59.061,45299800.0 2021-11-02,60.191,60.891,59.031,59.911,54060500.0 2021-11-03,58.561,59.371,57.131,58.401,35541100.0 2021-11-04,58.291,59.811,57.901,59.591,34672700.0 2021-11-05,59.391,59.791,57.921,58.061,24080200.0 2021-11-08,57.851,58.831,56.571,58.781,24460200.0 2021-11-09,58.561,62.721,58.261,61.691,59428700.0 2021-11-10,61.891,62.541,60.591,60.991,34504200.0 2021-11-11,60.891,61.591,60.181,61.041,23774100.0 2021-11-12,61.091,64.571,61.041,64.011,58866700.0 2021-11-15,64.051,66.891,62.661,62.781,63305200.0 2021-11-16,62.281,63.891,59.411,59.541,47405300.0 2021-11-17,59.521,61.121,58.161,60.141,44442600.0 2021-11-18,60.041,63.281,59.221,62.221,45921900.0 2021-11-19,62.851,63.541,61.611,62.691,32208800.0 2021-11-22,62.891,63.591,62.001,63.111,24963800.0 2021-11-23,63.101,63.111,61.061,61.991,31485300.0 2021-11-24,61.611,62.891,60.401,60.811,27592000.0 2021-11-25,60.421,61.841,59.681,59.961,23978700.0 2021-11-26,59.961,62.111,59.791,60.381,26006500.0 2021-11-29,59.791,64.001,59.671,63.071,50046100.0 2021-11-30,63.081,64.891,62.721,63.731,42762300.0 2021-12-01,63.391,64.371,62.791,64.091,25861200.0 2021-12-02,64.271,64.791,63.111,64.471,28079000.0 2021-12-03,64.471,65.921,64.051,64.991,35813700.0 2021-12-06,65.001,65.661,63.191,64.191,25892100.0 2021-12-07,64.031,64.381,60.211,61.091,42943600.0 2021-12-08,61.341,63.051,61.241,62.901,25058000.0 2021-12-09,62.721,63.281,61.541,62.151,20622200.0 2021-12-10,61.671,62.141,60.401,61.381,24241400.0 2021-12-13,61.101,62.561,59.711,61.791,27776700.0 2021-12-14,61.391,65.111,61.071,64.171,39851200.0 2021-12-15,64.081,64.611,63.191,63.701,21924100.0 2021-12-16,63.711,65.871,63.441,64.611,25949400.0 2021-12-17,64.971,65.431,63.111,63.291,25640300.0 2021-12-20,62.201,64.421,60.871,61.091,23819500.0 2021-12-21,62.161,62.271,60.001,61.701,20804100.0 2021-12-22,61.881,62.221,60.691,61.141,18752600.0 2021-12-23,61.101,62.861,60.371,61.611,23384100.0 2021-12-24,61.431,62.051,60.191,60.281,19935700.0 2021-12-27,60.191,60.681,59.391,59.771,15452600.0 2021-12-28,59.811,60.061,58.031,59.461,27232900.0 2021-12-29,59.461,60.731,59.461,59.651,22816800.0 2021-12-30,59.691,63.881,59.321,62.471,53721600.0 2021-12-31,62.491,63.271,61.941,62.851,26512200.0 2022-01-04,63.101,63.871,62.471,62.941,26536800.0 2022-01-05,62.831,63.311,58.491,59.171,39923600.0 2022-01-06,58.591,59.581,56.591,57.691,29985100.0 2022-01-07,57.691,58.161,55.391,55.571,27645500.0 2022-01-10,54.891,55.491,54.131,54.981,23237000.0 2022-01-11,55.361,55.561,51.831,52.141,39604000.0 2022-01-12,52.541,54.071,52.301,53.851,25248200.0 2022-01-13,53.861,53.911,52.281,52.591,17291200.0 2022-01-14,52.681,53.541,52.091,52.191,17212800.0 2022-01-17,51.891,53.201,51.291,52.891,22632400.0 2022-01-18,52.691,54.321,52.271,53.141,22158300.0 2022-01-19,53.091,53.101,50.471,51.391,25271400.0 2022-01-20,51.391,51.671,49.701,50.151,30834200.0 2022-01-21,49.341,49.881,48.051,49.621,40215100.0 2022-01-24,49.451,50.241,48.991,49.541,18611200.0 2022-01-25,49.881,51.081,48.321,48.391,23250100.0 2022-01-26,48.401,49.891,48.401,49.771,23411400.0 2022-01-27,49.451,49.861,48.191,48.261,16348200.0 2022-01-28,48.601,49.291,46.971,47.571,20121400.0 2022-02-07,48.491,48.851,47.131,47.541,18599400.0 2022-02-08,47.901,48.051,45.831,47.581,17792100.0 2022-02-09,47.571,49.151,47.161,48.891,23514700.0 2022-02-10,48.891,49.691,48.341,49.081,18439200.0 2022-02-11,48.881,49.241,47.261,47.421,17518600.0 2022-02-14,47.371,48.491,46.591,46.941,24069300.0 2022-02-15,46.951,48.711,46.841,48.671,20682500.0 2022-02-16,48.161,48.191,47.191,47.391,20291500.0 2022-02-17,47.241,48.181,46.731,47.751,20796900.0 2022-02-18,47.591,47.601,46.901,47.561,11198200.0 2022-02-21,47.701,48.301,46.891,47.251,14456700.0 2022-02-22,47.771,47.971,46.221,46.581,18923200.0 2022-02-23,46.291,48.921,46.101,48.591,34281200.0 2022-02-24,48.181,52.391,47.941,49.461,63094100.0 2022-02-25,48.531,49.891,47.841,49.431,29659500.0 2022-02-28,50.241,51.241,49.451,49.911,26769500.0 2022-03-01,50.391,51.841,49.901,51.201,33473200.0 2022-03-02,51.091,51.241,50.191,50.701,19348700.0 2022-03-03,50.721,50.721,49.291,49.411,18396500.0 2022-03-04,49.231,49.771,46.981,47.441,25579800.0 2022-03-07,48.141,48.321,46.271,46.571,22146400.0 2022-03-08,46.291,46.941,43.851,43.901,28053100.0 2022-03-09,43.901,44.281,39.691,42.151,47308300.0 2022-03-10,43.091,43.761,42.261,42.861,31887900.0 2022-03-11,42.391,43.571,41.981,43.521,22162000.0 2022-03-14,43.271,46.421,43.071,44.861,35555300.0 2022-03-15,44.381,45.841,43.341,43.441,27041600.0 2022-03-16,44.191,44.871,42.211,44.801,27517800.0 2022-03-17,45.061,45.941,44.671,44.951,27186400.0 2022-03-18,44.591,44.841,43.651,44.391,15382000.0 2022-03-21,44.471,45.311,43.891,44.511,16747500.0 2022-03-22,45.041,45.471,43.571,43.811,16240000.0 2022-03-23,43.771,46.031,43.271,45.561,35354800.0 2022-03-24,44.891,45.691,44.821,44.961,16624100.0 2022-03-25,45.161,46.831,44.921,44.981,29195400.0 2022-03-28,44.381,44.431,42.951,43.541,19226400.0 2022-03-29,44.111,46.691,44.081,44.691,39798900.0 2022-03-30,44.931,46.091,44.351,45.591,19469900.0 2022-03-31,45.211,45.451,43.771,44.291,18658000.0 2022-04-01,43.891,44.471,43.551,43.741,14705000.0 2022-04-06,43.761,43.831,41.631,42.291,23861300.0 2022-04-07,42.291,43.491,42.051,42.341,16859500.0 2022-04-08,42.391,42.641,40.891,41.251,24086500.0 2022-04-11,40.191,40.191,38.101,38.591,46008600.0 2022-04-12,38.391,38.841,36.841,37.971,35592100.0 2022-04-13,37.741,37.891,37.091,37.241,17886600.0 2022-04-14,37.391,37.671,36.951,37.471,19972900.0 2022-04-15,37.391,37.891,36.891,37.391,20508100.0 2022-04-18,37.071,38.481,36.731,38.371,21980300.0 2022-04-19,38.191,39.041,38.091,38.461,17433000.0 2022-04-20,38.461,38.691,37.601,37.831,13011300.0 2022-04-21,37.751,38.701,36.451,36.781,17185600.0 2022-04-22,36.371,36.881,35.801,36.051,14923700.0 2022-04-25,35.191,35.461,33.351,33.361,27085000.0 2022-04-26,33.091,33.291,31.441,31.941,28143600.0 2022-04-27,31.311,34.571,31.091,34.221,34585100.0 2022-04-28,34.241,35.671,33.901,34.721,22174600.0 2022-04-29,35.431,37.271,34.831,37.171,30981900.0 2022-05-05,37.081,39.191,36.391,38.281,35704900.0 2022-05-06,37.191,38.851,37.071,38.481,19854600.0 2022-05-09,38.401,39.961,38.251,39.241,21255000.0 2022-05-10,38.411,39.571,38.401,39.231,22647500.0 2022-05-11,39.681,40.121,37.941,38.361,28854600.0 2022-05-12,37.971,39.491,37.971,38.771,18359500.0 2022-05-13,39.121,39.161,37.991,38.511,12373000.0 2022-05-16,39.111,39.611,37.991,38.151,16297800.0 2022-05-17,38.161,39.151,37.561,38.841,13223700.0 2022-05-18,39.041,39.351,38.231,38.891,15444200.0 2022-05-19,38.151,39.111,37.691,39.001,14089500.0 2022-05-20,39.171,39.461,38.471,39.071,15571700.0 2022-05-23,39.031,39.031,37.821,38.591,17806800.0 2022-05-24,38.691,40.091,37.281,37.411,35419400.0 2022-05-25,36.901,38.381,36.861,37.991,23004100.0 2022-05-26,37.881,40.571,37.881,39.441,52619300.0 2022-05-27,39.671,40.131,38.391,38.831,26763700.0 2022-05-30,39.081,39.241,38.251,38.751,20627700.0 2022-05-31,38.731,39.271,38.181,38.921,22833300.0 2022-06-01,38.941,40.531,38.721,39.551,34027800.0 2022-06-02,39.331,40.541,39.001,40.411,27125800.0 2022-06-06,40.541,41.481,39.801,41.101,41692800.0 2022-06-07,41.091,41.971,40.871,41.421,34233700.0 2022-06-08,41.371,41.571,39.541,40.291,35172700.0 2022-06-09,40.271,40.391,38.861,39.221,30352400.0 2022-06-10,39.141,40.901,38.921,40.901,40020200.0 2022-06-13,40.781,41.691,40.081,40.871,29986700.0 2022-06-14,40.391,40.731,38.331,39.131,46803800.0 2022-06-15,39.131,40.731,38.891,39.771,44586000.0 2022-06-16,39.591,41.351,39.581,40.381,31824800.0 2022-06-17,39.961,40.551,39.381,40.351,24508900.0 2022-06-20,40.351,40.921,40.001,40.811,31956200.0 2022-06-21,40.991,41.071,39.021,39.371,35848600.0 2022-06-22,39.341,39.701,38.521,38.601,25373800.0 2022-06-23,38.616,42.516,38.386,42.516,73257600.0 2022-06-24,43.826,45.486,43.296,44.636,97526200.0 2022-06-27,45.126,46.256,44.246,45.926,56364900.0 2022-06-28,45.556,46.906,45.276,45.676,47992300.0 2022-06-29,45.526,46.016,43.996,44.176,38697100.0 2022-06-30,44.146,45.516,43.606,45.036,35599800.0 2022-07-01,45.326,46.676,44.226,44.966,35033400.0 2022-07-04,44.926,48.506,44.726,47.696,54600100.0 2022-07-05,47.826,48.026,46.826,47.626,34540800.0 2022-07-06,47.466,49.526,46.706,47.556,53035400.0 2022-07-07,47.826,51.866,47.826,51.516,73802700.0 2022-07-08,51.746,53.326,50.726,51.826,52742200.0 2022-07-11,51.666,52.896,50.036,52.706,48420000.0 2022-07-12,52.516,54.876,50.176,50.406,71397300.0 2022-07-13,50.146,50.866,48.856,49.636,41734500.0 2022-07-14,49.526,51.916,49.376,51.076,35118200.0 2022-07-15,50.836,52.436,50.126,50.756,30626400.0 2022-07-18,50.326,50.536,48.326,50.326,37646400.0 2022-07-19,50.076,51.676,49.606,50.006,27928800.0 2022-07-20,50.326,53.056,50.126,53.026,46797200.0 2022-07-21,52.526,53.006,51.206,51.866,36433300.0 2022-07-22,51.866,53.406,51.026,52.326,27490000.0 2022-07-25,53.026,53.536,51.116,51.346,27362300.0 2022-07-26,51.226,51.976,50.396,51.526,17913900.0 2022-07-27,51.726,52.496,50.416,50.806,24959400.0 2022-07-28,50.926,51.916,50.216,51.826,28502000.0 2022-07-29,52.066,52.076,49.026,49.296,40013300.0 2022-08-01,49.406,50.206,48.836,49.466,19530600.0 2022-08-02,51.406,51.566,47.816,48.506,36094400.0 2022-08-03,48.516,53.326,48.076,52.326,75369000.0 2022-08-04,52.486,52.706,50.926,51.616,37076300.0 2022-08-05,51.396,52.446,49.436,50.746,36150500.0 2022-08-08,50.076,53.056,50.036,52.426,37720700.0 2022-08-09,52.426,54.976,51.526,54.126,46616000.0 2022-08-10,53.816,54.806,53.226,53.816,28657300.0 2022-08-11,53.626,53.806,52.776,53.326,22518500.0 2022-08-12,53.286,53.286,51.356,51.566,26280100.0 2022-08-15,51.566,52.426,51.326,51.956,14132000.0 2022-08-16,52.056,53.026,51.226,51.526,19999300.0 2022-08-17,51.426,51.666,50.186,50.926,17745000.0 2022-08-18,50.926,51.626,50.426,50.666,17078000.0 2022-08-19,50.716,51.076,49.126,49.206,19503900.0 2022-08-22,49.026,50.696,48.826,50.236,18843000.0 2022-08-23,50.106,50.986,49.456,50.216,16198800.0 2022-08-24,50.016,50.106,47.066,47.266,33166100.0 2022-08-25,47.266,47.926,46.626,47.476,17157500.0 2022-08-26,47.526,48.856,47.126,47.696,19148200.0 2022-08-29,47.226,50.056,46.536,49.436,33667500.0 2022-08-30,49.726,49.826,47.376,47.406,22560800.0 2022-08-31,47.406,47.706,45.186,45.496,25688700.0 2022-09-01,45.546,46.406,45.126,45.406,16099300.0 2022-09-02,45.326,45.656,44.316,44.746,22219900.0 2022-09-05,44.326,46.076,44.326,45.296,20900400.0 2022-09-06,45.626,47.496,45.346,46.666,24300300.0 2022-09-07,46.236,47.126,46.206,46.766,19652500.0 2022-09-08,46.646,47.926,46.536,47.286,22028000.0 2022-09-09,47.306,48.486,46.906,47.556,17796900.0 2022-09-13,47.726,48.756,47.516,48.526,20325900.0 2022-09-14,47.926,48.946,47.726,48.756,23086600.0 2022-09-15,48.696,48.696,46.056,46.726,25446900.0 2022-09-16,46.526,47.626,46.246,46.406,22161100.0 2022-09-19,46.036,47.076,45.126,45.536,13720500.0 2022-09-20,45.906,46.126,44.556,45.276,13849800.0 2022-09-21,44.946,45.266,43.296,44.326,21052900.0 2022-09-22,44.076,46.626,44.076,46.126,26716800.0 2022-09-23,46.016,47.966,45.776,46.266,20687900.0 2022-09-26,45.746,46.206,44.546,44.816,15587600.0 2022-09-27,44.816,46.086,44.816,45.996,14184400.0 2022-09-28,45.706,46.696,43.396,43.506,20378300.0 2022-09-29,43.876,44.406,42.416,42.906,20795200.0 2022-09-30,43.086,43.166,41.366,41.476,16151200.0 2022-10-10,42.026,42.046,40.426,40.966,15578700.0 2022-10-11,41.106,41.366,40.256,41.026,12784200.0 2022-10-12,41.046,42.126,40.036,42.116,15976400.0 2022-10-13,41.756,44.526,41.686,42.816,24381800.0 2022-10-14,43.026,45.066,42.826,44.736,21861000.0 2022-10-17,44.736,46.606,44.546,46.146,25797400.0 2022-10-18,46.126,46.176,45.506,45.846,12862400.0 2022-10-19,45.746,46.706,45.316,45.566,13510300.0 2022-10-20,45.326,46.416,44.676,45.646,17483300.0 2022-10-21,45.656,45.806,44.166,45.026,19159200.0 2022-10-24,45.806,48.826,45.806,47.976,52022000.0 2022-10-25,47.976,48.416,46.876,47.626,28289900.0 2022-10-26,47.526,48.606,46.916,47.836,29915100.0 2022-10-27,47.926,48.016,46.426,47.336,26541900.0 2022-10-28,47.126,47.886,46.136,46.506,18264600.0 2022-10-31,44.426,48.756,42.526,48.166,53360900.0 2022-11-01,48.026,48.596,46.566,47.276,32547100.0 2022-11-02,47.026,47.556,46.136,46.606,29338000.0 2022-11-03,46.326,47.606,46.106,47.316,23319500.0 2022-11-04,47.106,47.626,46.636,47.596,22385200.0 2022-11-07,47.826,48.686,45.976,46.586,30594800.0 2022-11-08,46.596,46.836,45.836,46.536,16131600.0 2022-11-09,47.016,47.326,45.806,45.836,16886300.0 2022-11-10,45.526,45.526,43.876,44.486,26348600.0 2022-11-11,45.496,45.536,44.316,44.596,18065400.0 2022-11-14,44.426,45.016,43.036,43.326,30912500.0 2022-11-15,43.216,44.226,43.086,43.736,27556800.0 2022-11-16,43.966,44.796,43.616,44.026,29937800.0 2022-11-17,43.636,44.416,42.606,44.316,22217800.0 2022-11-18,44.176,44.486,43.376,43.376,17136500.0 2022-11-21,42.886,44.286,42.776,44.026,17603400.0 2022-11-22,44.026,45.526,43.626,44.626,26744200.0 2022-11-23,44.406,45.256,44.026,44.886,18492100.0 2022-11-24,44.896,45.226,44.336,44.526,11359300.0 2022-11-25,44.436,44.726,43.536,43.696,17538400.0 2022-11-28,43.026,44.586,42.866,44.556,18546100.0 2022-11-29,44.556,45.296,44.156,44.426,19316400.0 2022-11-30,44.626,45.186,44.026,45.116,21926500.0 2022-12-01,44.876,45.486,44.876,45.096,15694200.0 2022-12-02,45.116,45.316,43.636,43.726,20005200.0 2022-12-05,44.056,44.296,43.406,43.926,20670900.0 2022-12-06,43.996,44.656,43.336,44.626,21780800.0 2022-12-07,44.416,44.916,44.316,44.546,13113900.0 2022-12-08,44.376,44.676,43.906,44.146,12132500.0 2022-12-09,44.146,44.276,42.906,43.526,24895900.0 2022-12-12,43.426,43.806,42.556,43.146,20720900.0 2022-12-13,43.026,43.326,42.256,42.536,16806700.0 2022-12-14,42.536,43.326,42.486,42.706,11482200.0 2022-12-15,42.736,42.956,42.326,42.476,11299200.0 2022-12-16,42.426,42.426,41.646,42.286,11802200.0 2022-12-19,42.226,42.526,41.076,41.306,11833600.0 2022-12-20,41.136,41.756,40.976,41.336,7668000.0 2022-12-21,41.206,41.596,40.646,40.886,8760100.0 2022-12-22,41.076,41.626,40.076,41.106,13213700.0 2022-12-23,40.736,41.336,40.656,41.026,10608600.0 2022-12-26,41.026,41.946,40.926,41.776,14908600.0 2022-12-27,41.776,42.006,41.336,41.496,11597800.0 2022-12-28,41.596,41.646,40.476,40.676,17743700.0 2022-12-29,40.526,42.206,40.486,41.796,21393200.0 2022-12-30,41.826,42.286,41.676,41.806,9333000.0 2023-01-03,41.696,43.626,41.626,43.306,25369600.0 2023-01-04,43.216,43.626,42.826,43.366,16640300.0 2023-01-05,43.206,43.846,43.026,43.666,14359200.0 2023-01-06,43.416,43.826,43.106,43.496,12080700.0 2023-01-09,43.426,43.706,41.726,42.066,26384200.0 2023-01-10,42.066,42.186,40.706,41.336,28558200.0 2023-01-11,41.166,41.766,40.736,40.836,16400200.0 2023-01-12,41.686,41.946,40.836,40.966,14795500.0 2023-01-13,41.056,41.276,40.566,41.246,10293600.0 2023-01-16,41.146,42.746,41.146,42.156,28355000.0 2023-01-17,42.156,43.186,41.886,42.736,16168400.0 2023-01-18,42.826,42.866,42.376,42.686,10381300.0 2023-01-19,42.586,43.286,42.506,43.126,12413100.0 2023-01-20,43.126,43.486,42.956,43.326,11446600.0 2023-01-30,43.726,45.496,43.526,44.816,30085800.0 2023-01-31,44.526,45.266,44.416,44.876,17994000.0 2023-02-01,44.916,45.526,44.366,45.486,20708000.0 2023-02-02,45.716,45.776,44.436,44.806,22446500.0 2023-02-03,44.566,46.406,44.216,46.286,37562400.0 2023-02-06,46.086,46.186,45.166,45.396,20936100.0 2023-02-07,45.496,45.536,44.676,44.966,14748200.0 2023-02-08,44.966,44.966,43.936,44.196,16719700.0 2023-02-09,44.036,45.146,44.026,44.836,14013300.0 2023-02-10,44.726,45.186,44.506,44.526,11056300.0 2023-02-13,44.676,45.236,44.526,44.716,12880400.0 2023-02-14,44.916,44.916,44.316,44.486,7567900.0 2023-02-15,44.496,45.086,44.056,45.066,15119900.0 2023-02-16,44.926,45.206,43.776,44.126,20907800.0 2023-02-17,44.126,44.476,43.626,43.886,11556700.0 2023-02-20,43.886,44.526,43.456,44.526,14263800.0 2023-02-21,44.516,45.496,44.416,45.046,17026200.0 2023-02-22,44.746,45.386,44.746,45.266,15421800.0 2023-02-23,45.206,45.326,44.806,45.086,9468100.0 2023-02-24,45.186,46.406,45.176,45.466,23575800.0 2023-02-27,45.406,45.836,44.776,45.036,17028300.0 2023-02-28,44.846,45.816,44.846,45.426,12286300.0 2023-03-01,45.426,45.726,45.226,45.706,10095900.0 2023-03-02,45.746,46.696,45.706,46.186,22931100.0 2023-03-03,46.156,47.326,45.786,46.916,23447500.0 2023-03-06,47.366,47.806,46.376,46.846,23388500.0 2023-03-07,46.556,46.686,45.646,45.836,23972900.0 2023-03-08,45.576,46.596,45.556,46.066,10906200.0 2023-03-09,46.046,46.116,45.316,45.616,12110700.0 2023-03-10,45.516,45.826,44.846,44.856,11932800.0 2023-03-13,44.816,45.816,44.806,45.816,9226900.0 2023-03-14,45.726,45.826,44.836,45.546,11642200.0 2023-03-15,45.546,45.906,45.076,45.186,10341900.0 2023-03-16,44.906,45.176,43.876,44.246,13094100.0 2023-03-17,44.326,45.006,44.226,44.506,8492900.0 2023-03-20,44.516,44.716,43.866,44.106,7568800.0 2023-03-21,45.056,46.656,45.026,45.986,22664200.0 2023-03-22,45.986,46.026,44.376,44.556,22671300.0 2023-03-23,44.326,45.176,44.006,45.146,18256700.0 2023-03-24,45.076,45.436,44.466,45.286,12545200.0 2023-03-27,45.056,45.416,44.336,44.406,11543100.0 2023-03-28,44.326,44.706,43.686,43.826,12342500.0 2023-03-29,43.726,43.806,42.726,43.026,15464900.0 2023-03-30,43.006,43.316,42.566,43.076,10017600.0 2023-03-31,42.926,42.926,42.326,42.676,14007900.0 2023-04-03,42.686,43.246,42.426,43.176,15665800.0 2023-04-04,43.066,43.066,42.126,42.426,16518500.0 2023-04-06,42.406,43.386,42.026,43.266,15697600.0 2023-04-07,43.186,43.566,43.026,43.216,9673000.0 2023-04-10,43.516,44.036,43.156,43.226,12058000.0 2023-04-11,43.286,43.286,42.616,42.726,8142400.0 2023-04-12,42.746,42.886,42.326,42.496,8181400.0 2023-04-13,42.536,43.026,42.226,42.576,8031100.0 2023-04-14,42.556,42.656,42.226,42.616,7076600.0 2023-04-17,42.626,43.006,42.416,42.976,8730800.0 2023-04-18,42.976,43.106,42.396,42.916,10548800.0 2023-04-19,42.726,42.806,42.116,42.326,10895500.0 2023-04-20,42.326,42.956,41.626,42.596,15977700.0 2023-04-21,42.586,44.516,42.506,43.196,31343800.0 2023-04-24,43.276,43.556,41.726,42.726,17505600.0 2023-04-25,42.596,43.296,41.546,41.826,14886000.0 2023-04-26,41.526,43.406,41.336,42.706,15510100.0 2023-04-27,42.556,43.706,42.546,43.586,15825200.0 2023-04-28,43.756,43.756,42.986,43.286,10852200.0 2023-05-04,43.146,43.206,42.076,42.406,14936000.0 2023-05-05,42.496,42.496,41.516,41.686,11355200.0 2023-05-08,41.706,42.776,41.706,42.626,16577400.0 2023-05-09,42.706,44.176,42.476,42.666,23863900.0 2023-05-10,42.526,42.726,41.936,42.136,12797000.0 2023-05-11,42.216,42.256,41.656,41.776,8072800.0 2023-05-12,41.796,41.906,40.426,40.776,19318700.0 2023-05-15,40.626,42.086,40.536,42.026,13080300.0 2023-05-16,42.026,42.036,41.476,41.636,6175800.0 2023-05-17,41.596,42.456,41.446,42.096,12372000.0 2023-05-18,42.026,42.026,41.226,41.426,10393100.0 2023-05-19,41.406,41.856,41.056,41.576,9657800.0 2023-05-22,41.426,41.606,41.126,41.326,6341200.0 2023-05-23,41.346,41.386,40.626,40.626,7149800.0 2023-05-24,40.626,40.626,39.726,39.726,10899800.0 2023-05-25,39.726,40.676,39.336,40.416,13083300.0 2023-05-26,40.516,40.846,39.516,39.956,13998600.0 2023-05-29,40.336,40.906,39.656,39.826,9788000.0 2023-05-30,39.456,39.876,38.576,39.206,14151900.0 2023-05-31,39.246,39.976,39.216,39.276,8795600.0 2023-06-01,39.136,40.316,39.066,39.876,10099200.0 2023-06-02,39.866,40.696,39.756,40.366,12628800.0 2023-06-05,40.616,40.626,39.346,39.446,12561400.0 2023-06-06,39.446,39.586,38.976,39.186,8880600.0 2023-06-07,39.086,39.186,38.586,39.106,9444200.0 2023-06-08,38.926,39.296,38.716,39.056,6738000.0 2023-06-09,39.076,39.836,38.556,39.716,12554600.0 2023-06-12,39.526,39.526,38.856,38.936,8966800.0 2023-06-13,38.916,39.096,38.636,39.006,7511400.0 2023-06-14,39.026,39.176,38.726,38.756,6157200.0 2023-06-15,38.826,39.526,38.626,39.426,10766800.0 2023-06-16,39.521,40.791,39.421,40.461,19897400.0 2023-06-19,40.451,40.781,39.651,39.771,15681300.0 2023-06-20,39.821,40.971,39.621,40.851,21551200.0 2023-06-21,40.671,40.931,40.081,40.191,14440500.0 2023-06-26,40.181,40.611,39.871,40.071,10588100.0 2023-06-27,40.111,40.891,39.871,40.501,12642100.0 2023-06-28,40.531,41.391,40.171,41.011,16284600.0 2023-06-29,40.941,41.421,40.751,40.791,16564900.0 2023-06-30,40.821,42.551,40.821,41.931,28259700.0 2023-07-03,42.331,43.071,41.931,42.511,24940300.0 2023-07-04,42.421,42.811,42.241,42.581,16411400.0 2023-07-05,42.551,42.671,42.061,42.231,10611800.0 2023-07-06,42.271,42.521,41.721,41.941,10563800.0 2023-07-07,42.051,42.161,41.401,41.451,11253600.0 2023-07-10,41.671,42.061,41.291,41.721,8889500.0 2023-07-11,41.751,42.151,41.641,42.061,6942100.0 2023-07-12,42.101,42.131,41.081,41.191,8663800.0 2023-07-13,41.191,41.531,41.191,41.441,6440200.0 2023-07-14,41.431,41.631,41.121,41.171,7586100.0 2023-07-17,41.021,41.431,40.761,40.931,5172100.0 2023-07-18,40.851,41.421,40.721,41.131,5504800.0 2023-07-19,40.991,41.281,40.821,41.151,5544500.0 2023-07-20,41.171,41.461,40.081,40.251,9607200.0 2023-07-21,40.151,40.381,39.771,40.011,6950300.0 2023-07-24,40.011,40.481,39.701,39.941,7358100.0 2023-07-25,40.221,40.321,39.781,40.251,7960600.0 2023-07-26,40.201,40.331,39.981,40.121,5342000.0 2023-07-27,40.301,40.731,39.871,39.941,8800700.0 2023-07-28,39.791,40.381,39.391,40.231,10860600.0 2023-07-31,40.231,40.611,39.851,40.111,13748800.0 2023-08-01,40.151,40.661,40.121,40.271,10632000.0 2023-08-02,40.091,40.371,39.461,39.521,12326800.0 2023-08-03,39.501,39.671,39.391,39.561,8614100.0 2023-08-04,39.801,40.111,39.471,39.671,7438100.0 2023-08-07,39.671,39.711,39.371,39.601,7822600.0 2023-08-08,39.591,39.821,39.071,39.691,8701500.0 2023-08-09,39.571,39.861,39.491,39.851,8128400.0 2023-08-10,39.851,40.211,39.461,39.581,7659600.0 2023-08-11,39.571,39.661,38.801,38.851,7793700.0 2023-08-14,38.581,39.221,38.581,39.201,6998500.0 2023-08-15,39.071,39.291,38.291,38.471,8838800.0 2023-08-16,38.461,38.541,37.701,37.751,7880800.0 2023-08-17,37.691,39.651,37.421,39.481,21323400.0 2023-08-18,39.271,39.861,39.071,39.221,9600800.0 2023-08-21,39.351,39.511,38.291,38.371,6996400.0 2023-08-22,38.421,39.441,38.271,39.171,10123400.0 2023-08-23,38.971,39.181,37.891,37.911,9593100.0 2023-08-24,37.931,38.551,37.501,38.091,7071400.0 2023-08-25,37.921,38.521,37.191,37.421,8898600.0 2023-08-28,39.661,39.761,37.341,37.471,13781200.0 2023-08-29,37.471,38.871,37.471,38.471,11236800.0 2023-08-30,38.481,39.121,38.481,38.931,13333500.0 2023-08-31,38.991,39.171,38.641,38.911,8237900.0 2023-09-01,38.991,39.021,38.451,38.581,6954800.0 2023-09-04,38.811,39.521,38.811,39.301,9093200.0 2023-09-05,39.271,39.511,39.081,39.241,5963400.0 2023-09-06,39.241,39.821,38.871,39.601,10132700.0 2023-09-07,39.461,39.631,39.061,39.071,8358500.0 2023-09-08,39.071,39.801,39.031,39.431,9753200.0 2023-09-11,39.431,39.471,38.571,38.721,13264600.0 2023-09-12,38.741,38.761,38.191,38.611,7597000.0 2023-09-13,38.481,38.591,37.831,38.201,8018400.0 2023-09-14,38.171,38.431,38.021,38.181,5537300.0 2023-09-15,38.271,38.341,37.851,38.011,6550400.0 2023-09-18,37.931,38.091,37.601,37.671,6509500.0 2023-09-19,37.641,37.771,37.201,37.261,7936400.0 2023-09-20,37.181,37.341,36.371,36.381,11920800.0 2023-09-21,36.451,36.931,36.171,36.181,10203400.0 2023-09-22,36.091,36.971,36.071,36.811,9758500.0 2023-09-25,36.761,36.981,36.331,36.391,7275400.0 2023-09-26,36.371,36.451,36.121,36.181,4664300.0 2023-09-27,36.161,36.651,36.141,36.251,5458000.0 2023-09-28,36.411,36.871,36.171,36.821,8667000.0 2023-10-09,36.881,37.141,36.401,36.901,9465800.0 2023-10-10,36.911,37.231,36.611,36.811,6138800.0 2023-10-11,36.881,36.881,35.901,36.131,12108400.0 2023-10-12,36.221,36.621,36.221,36.591,7308600.0 2023-10-13,36.471,36.471,35.561,35.771,9397500.0 2023-10-16,35.831,36.001,35.371,35.491,7725200.0 2023-10-17,35.421,35.621,34.951,35.571,7096900.0 2023-10-18,35.391,35.541,34.821,34.861,6644800.0 2023-10-19,34.721,35.061,34.091,34.161,10770400.0 2023-10-20,34.031,34.341,33.741,33.951,10230800.0 2023-10-23,33.941,34.411,33.611,33.921,9928000.0 2023-10-24,33.971,34.221,33.491,34.041,7916300.0 2023-10-25,34.231,34.921,34.171,34.691,9511600.0 2023-10-26,34.541,34.981,34.301,34.951,5900300.0 2023-10-27,34.921,35.331,34.621,35.101,7758700.0 2023-10-30,34.821,35.171,34.701,34.911,9341700.0 2023-10-31,34.901,35.161,34.771,35.021,6679500.0 2023-11-01,35.061,35.121,34.671,34.691,7805700.0 2023-11-02,34.741,34.931,34.291,34.331,7446200.0 2023-11-03,34.371,34.891,34.331,34.841,6537000.0 2023-11-06,34.971,35.551,34.861,35.361,11737200.0 2023-11-07,35.281,35.611,35.101,35.501,8642900.0 2023-11-08,35.501,36.351,35.421,35.651,10558500.0 2023-11-09,35.581,35.741,35.341,35.671,6122900.0 2023-11-10,35.481,35.881,35.351,35.781,6284400.0 2023-11-13,35.851,37.071,35.561,36.981,17999600.0 2023-11-14,36.951,37.421,36.771,37.261,13492600.0 2023-11-15,37.321,37.431,36.741,37.041,8252200.0 2023-11-16,36.971,37.511,36.891,36.921,8044600.0 2023-11-17,36.851,37.011,36.521,36.841,7299000.0 2023-11-20,36.821,37.361,36.691,37.201,6105800.0 2023-11-21,37.261,37.351,36.881,36.961,5776700.0 2023-11-22,36.971,37.111,36.601,36.611,4388000.0 2023-11-23,36.491,36.741,36.301,36.481,5182100.0 2023-11-24,36.481,36.551,35.841,35.941,5868500.0 2023-11-27,35.941,36.131,35.651,35.871,7042100.0 2023-11-28,35.871,36.071,35.621,35.841,4310700.0 2023-11-29,35.821,36.231,35.551,35.811,8594200.0 2023-11-30,35.771,36.051,35.301,35.631,7227200.0 2023-12-01,35.381,35.981,35.381,35.861,6473300.0 2023-12-04,35.981,36.471,35.891,36.111,8223700.0 2023-12-05,36.201,36.201,35.051,35.091,8962600.0 2023-12-06,34.981,35.531,34.971,35.111,7735400.0 2023-12-07,35.071,35.191,34.521,34.721,7682300.0 2023-12-08,34.731,34.881,34.231,34.471,10630600.0 2023-12-11,34.571,35.581,34.301,35.491,11143000.0 2023-12-12,35.311,36.011,35.191,35.471,6386800.0 2023-12-13,35.361,35.871,35.241,35.241,6073800.0 2023-12-14,35.331,35.471,34.751,34.871,6421000.0 2023-12-15,34.671,34.961,34.271,34.281,6797500.0 2023-12-18,34.171,34.271,33.551,33.621,7374200.0 2023-12-19,33.671,33.881,33.391,33.631,5336500.0 2023-12-20,33.631,33.731,32.541,32.561,7985700.0 2023-12-21,32.401,32.931,32.081,32.911,7869600.0 2023-12-22,32.941,34.901,32.831,34.481,21228600.0 2023-12-25,34.471,36.001,34.461,35.861,20226400.0 2023-12-26,35.851,36.331,34.861,35.971,19464200.0 2023-12-27,35.861,36.221,35.551,36.031,10275300.0 2023-12-28,36.171,36.931,36.021,36.511,15100800.0 2023-12-29,36.621,37.231,36.431,37.051,13202000.0 2024-01-02,37.171,37.421,36.741,36.811,11125900.0 2024-01-03,36.671,36.781,36.141,36.531,11585100.0 2024-01-04,36.531,36.641,35.671,36.101,8254700.0 2024-01-05,36.221,36.251,34.481,34.801,14506600.0 2024-01-08,34.901,35.141,34.191,34.191,9835100.0 2024-01-09,34.191,34.451,33.771,34.011,8540000.0 2024-01-10,33.831,34.301,33.481,33.621,7306900.0 2024-01-11,33.471,33.851,33.281,33.681,10507100.0 2024-01-12,33.651,33.651,32.971,33.131,9601400.0 2024-01-15,32.961,32.971,32.291,32.591,11824400.0 2024-01-16,32.441,32.651,31.981,32.581,10487300.0 2024-01-17,32.571,32.571,31.541,31.541,10901100.0 2024-01-18,31.271,32.161,30.601,31.951,16861900.0 2024-01-19,31.641,31.971,31.361,31.771,9607400.0 2024-01-22,31.751,32.601,31.491,31.731,17582400.0 2024-01-23,31.671,32.151,31.091,31.891,13010400.0 2024-01-24,32.071,32.331,31.001,32.221,10726200.0 2024-01-25,32.091,33.521,32.001,33.511,15435700.0 2024-01-26,33.471,33.521,33.021,33.161,9857700.0 2024-01-29,33.251,33.441,32.691,32.691,9276600.0 2024-01-30,32.531,33.151,32.401,32.471,8567600.0 2024-01-31,32.321,32.571,30.991,31.121,11106300.0 2024-02-01,30.861,31.471,30.401,30.931,9685600.0 2024-02-02,31.001,31.161,28.671,29.671,16060100.0 2024-02-05,29.171,29.831,27.961,29.381,17363800.0 2024-02-06,29.381,31.271,29.081,31.251,16799500.0 2024-02-07,31.291,32.331,31.021,32.071,19374700.0 2024-02-08,32.121,33.301,32.041,32.851,15568500.0 2024-02-19,32.981,33.141,32.221,32.381,13367300.0 2024-02-20,32.271,32.421,31.991,32.161,10786700.0 2024-02-21,32.081,33.511,31.831,32.931,12974100.0 2024-02-22,32.811,33.641,32.751,33.201,10074900.0 2024-02-23,33.291,33.731,32.861,33.361,9977800.0 2024-02-26,33.301,33.751,33.061,33.391,8938300.0 2024-02-27,33.341,34.161,33.181,34.121,9752500.0 2024-02-28,34.201,34.381,33.371,33.371,11173300.0 2024-02-29,33.191,34.121,33.191,34.081,11650000.0 2024-03-01,34.091,34.851,34.091,34.751,11997800.0 2024-03-04,34.591,34.731,34.121,34.571,10262400.0 2024-03-05,34.751,36.561,34.581,35.631,26253800.0 2024-03-06,35.671,35.771,34.881,35.521,14057400.0 2024-03-07,35.451,35.451,34.371,34.581,14527100.0 2024-03-08,34.671,34.851,34.191,34.591,9285700.0 2024-03-11,34.501,35.261,34.371,35.241,11414600.0 2024-03-12,35.301,35.801,35.141,35.671,13019600.0 2024-03-13,35.681,35.901,35.061,35.271,10688600.0 2024-03-14,35.051,35.261,34.501,34.841,9761100.0 2024-03-15,34.791,35.061,34.301,34.751,8937100.0 2024-03-18,34.751,35.361,34.571,35.341,12320500.0 2024-03-19,35.241,35.621,34.921,34.941,10420100.0 2024-03-20,34.991,35.251,34.651,34.811,7846600.0 2024-03-21,34.871,35.091,34.471,34.831,8588200.0 2024-03-22,34.741,34.821,33.961,34.171,10123500.0 2024-03-25,34.121,34.521,33.781,33.871,8225900.0 2024-03-26,33.841,34.161,33.201,33.391,9568500.0 2024-03-27,33.441,33.531,32.531,32.601,10385600.0 2024-03-28,32.601,33.511,32.591,33.241,12535400.0 2024-03-29,33.231,33.761,32.961,33.631,10726300.0 2024-04-01,33.671,34.111,33.381,33.731,11019100.0 2024-04-02,33.671,33.681,33.171,33.271,8969200.0 2024-04-03,33.131,33.231,32.641,32.901,7940300.0 2024-04-08,32.711,33.111,32.181,32.221,8739200.0 2024-04-09,32.101,32.671,31.991,32.161,8062500.0 2024-04-10,32.171,32.201,31.561,31.851,9134800.0 2024-04-11,31.661,31.901,31.401,31.461,8984000.0 2024-04-12,31.411,32.251,31.371,31.481,11417200.0 2024-04-15,31.571,32.951,31.571,32.391,18230000.0 2024-04-16,32.371,32.871,31.921,31.991,13923000.0 2024-04-17,31.991,32.601,31.641,32.571,12563700.0 2024-04-18,32.411,32.611,31.971,32.261,12609900.0 2024-04-19,31.981,33.091,31.971,32.541,15049400.0 2024-04-22,32.591,33.821,32.431,33.631,25329200.0 2024-04-23,33.391,34.271,33.251,34.021,21999300.0 2024-04-24,34.261,35.161,33.811,34.921,23316000.0 2024-04-25,35.071,35.151,34.261,34.541,18047600.0 2024-04-26,34.521,34.861,34.371,34.631,13792500.0 2024-04-29,34.571,35.621,34.541,35.411,18070400.0 2024-04-30,35.671,36.281,35.011,35.031,22580600.0 2024-05-06,35.501,35.521,34.551,34.601,17828200.0 2024-05-07,34.551,35.771,34.451,35.621,21385100.0 2024-05-08,35.421,35.601,35.101,35.401,12351900.0 2024-05-09,35.301,37.271,35.171,37.131,30863000.0 2024-05-10,37.091,38.101,36.971,37.221,30924000.0 2024-05-13,36.851,37.661,36.471,37.061,15997400.0 2024-05-14,36.861,37.021,36.271,36.541,13018900.0 2024-05-15,36.541,36.631,36.051,36.091,8394700.0 2024-05-16,36.061,36.381,35.571,35.811,12694200.0 2024-05-17,35.941,36.351,35.691,36.331,9921500.0 2024-05-20,36.261,37.521,36.131,36.771,14889500.0 2024-05-21,36.651,36.671,35.871,35.981,10249100.0 2024-05-22,35.981,35.981,35.191,35.661,11957100.0 2024-05-23,35.871,35.971,35.021,35.051,10705700.0 2024-05-24,34.991,35.171,34.671,34.771,7110100.0 2024-05-27,34.771,35.021,34.341,34.911,9308000.0 2024-05-28,34.761,35.471,34.501,35.221,12218800.0 2024-05-29,35.151,35.531,34.831,35.011,8064600.0 2024-05-30,34.771,37.061,34.651,36.461,25626000.0 2024-05-31,36.641,37.161,36.171,36.981,17603200.0 2024-06-03,36.681,37.171,36.391,36.751,12555500.0 2024-06-04,36.821,37.511,36.651,37.201,18401100.0 2024-06-05,36.971,38.221,36.881,37.471,31165200.0 2024-06-06,37.271,37.471,36.781,37.031,19732300.0 2024-06-07,37.271,38.041,36.911,37.221,20552500.0 2024-06-11,37.101,37.771,36.891,37.751,20453500.0 2024-06-12,37.661,38.021,37.241,37.361,17053100.0 2024-06-13,37.261,37.791,36.981,37.471,13198900.0 2024-06-14,37.371,37.371,36.401,37.201,26579400.0 2024-06-17,36.671,37.661,36.671,37.221,17437900.0 2024-06-18,37.101,37.721,37.051,37.331,14354800.0 2024-06-19,37.291,37.471,36.921,37.141,10104300.0 2024-06-20,37.051,37.171,36.371,36.651,15554700.0 2024-06-21,36.721,37.121,36.261,36.551,10268100.0 2024-06-24,36.591,36.861,36.051,36.171,12172600.0 2024-06-25,36.071,36.171,35.401,35.581,11046700.0 2024-06-26,35.581,35.921,35.341,35.771,8343400.0 2024-06-27,35.741,35.801,35.161,35.261,7795300.0 2024-06-28,35.201,36.551,35.161,36.381,12931000.0 2024-07-01,36.181,36.331,35.431,36.101,9402000.0 2024-07-02,36.001,36.181,35.451,35.631,7099400.0 2024-07-03,35.571,35.781,35.281,35.491,6189600.0 2024-07-04,35.541,35.901,35.371,35.371,6101900.0 2024-07-05,35.361,35.381,34.611,35.241,10193000.0 2024-07-08,35.121,35.711,35.021,35.101,6993200.0 2024-07-09,35.101,35.381,34.681,34.871,10865900.0 2024-07-10,35.001,35.481,34.801,35.351,10713400.0 2024-07-11,35.601,36.771,35.351,36.421,12038300.0 2024-07-12,36.431,36.991,36.191,36.651,8855300.0 2024-07-15,36.441,36.811,36.131,36.301,6643400.0 2024-07-16,36.191,37.381,36.191,37.311,12700900.0 2024-07-17,37.271,37.561,36.881,37.351,9655200.0 2024-07-18,37.051,39.261,37.001,38.831,26989900.0 2024-07-19,38.811,39.831,38.791,39.801,29632900.0 2024-07-22,39.821,40.481,39.581,39.841,22570100.0 2024-07-23,39.841,39.871,39.341,39.361,14032500.0 2024-07-24,39.231,40.601,39.141,39.821,22997500.0 2024-07-25,39.821,39.981,39.211,39.641,12538300.0 2024-07-26,39.631,41.051,39.581,40.681,24069300.0 2024-07-29,40.931,41.111,39.721,40.051,22472700.0 2024-07-30,39.831,40.171,39.381,39.761,13983600.0 2024-07-31,39.771,40.141,39.071,39.591,22995000.0 2024-08-01,39.551,40.671,39.441,39.521,18019400.0 2024-08-02,39.231,40.061,39.091,39.091,12672100.0 2024-08-05,38.991,39.561,38.251,38.351,15979700.0 2024-08-06,38.561,39.471,38.431,38.931,15418000.0 2024-08-07,39.041,39.191,38.641,39.031,11506000.0 2024-08-08,38.821,38.851,37.281,37.891,23390300.0 2024-08-09,38.191,38.191,37.541,37.881,9761700.0 2024-08-12,37.681,38.201,37.221,37.831,11375000.0 2024-08-13,37.631,38.121,37.531,37.901,8922700.0 2024-08-14,37.841,37.931,37.351,37.351,7207600.0 2024-08-15,37.241,37.761,37.101,37.461,9312000.0 2024-08-16,37.691,37.691,36.541,36.651,12908200.0 2024-08-19,36.671,37.111,36.501,36.641,7656800.0 2024-08-20,36.671,37.011,35.971,36.341,7983000.0 2024-08-21,36.181,36.591,36.011,36.221,6197800.0 2024-08-22,36.311,36.881,36.031,36.481,8507800.0 2024-08-23,36.371,36.741,36.111,36.441,7837100.0 2024-08-26,36.461,36.641,35.201,35.621,13123900.0 2024-08-27,35.531,35.791,35.091,35.311,6638900.0 2024-08-28,35.331,35.931,35.011,35.091,13684200.0 2024-08-29,34.911,35.561,34.721,34.761,16809800.0 2024-08-30,34.781,35.631,34.461,35.331,28171200.0 2024-09-02,34.981,35.541,34.331,34.341,14751300.0 2024-09-03,34.521,34.881,34.331,34.671,11834300.0 2024-09-04,34.511,34.821,34.141,34.771,8495200.0 2024-09-05,34.761,35.101,34.431,35.081,10407600.0 2024-09-06,35.041,35.181,34.721,34.831,6376600.0 2024-09-09,34.661,35.051,33.881,34.111,12886300.0 2024-09-10,34.321,34.351,33.521,34.041,11173200.0 2024-09-11,33.951,34.471,33.851,34.381,8581800.0 2024-09-12,34.381,34.941,34.241,34.301,8095000.0 2024-09-13,34.331,34.761,34.211,34.221,7537100.0 2024-09-18,34.231,34.401,33.531,34.361,7268700.0 2024-09-19,34.391,34.491,33.261,33.781,12708700.0 2024-09-20,33.691,34.211,33.171,34.031,12656300.0 2024-09-23,33.881,34.791,33.831,33.961,9543400.0 2024-09-24,34.231,35.131,33.851,35.131,16963900.0 2024-09-25,35.281,36.391,35.281,36.091,19475300.0 2024-09-26,36.001,37.011,35.661,36.961,15997800.0 2024-09-27,37.281,38.801,37.031,38.721,13375900.0 2024-09-30,39.771,41.631,39.121,41.121,45684400.0 2024-10-08,45.251,45.251,41.901,43.831,64770900.0 2024-10-09,42.731,43.421,41.041,41.531,42070800.0 2024-10-10,41.221,43.251,41.221,41.801,31719400.0 2024-10-11,41.491,41.491,39.411,39.771,27817800.0 2024-10-14,40.521,41.921,40.331,41.481,33053700.0 2024-10-15,41.331,41.871,40.541,40.771,20169700.0 2024-10-16,40.231,41.241,40.051,40.831,19861500.0 2024-10-17,40.821,41.731,40.681,40.711,17361200.0 2024-10-18,40.491,41.941,40.301,41.431,37609500.0 2024-10-21,41.831,43.231,41.831,42.961,56542700.0 2024-10-22,42.981,43.061,41.701,42.141,24301900.0 2024-10-23,42.141,45.641,42.031,44.091,70600100.0 2024-10-24,43.831,43.831,42.531,42.771,29065100.0 2024-10-25,42.431,43.311,42.381,42.731,20129900.0 2024-10-28,42.831,44.731,42.831,43.751,33995300.0 2024-10-29,43.751,43.981,42.911,43.011,19150700.0 2024-10-30,42.831,43.661,42.691,43.331,17341100.0 2024-10-31,42.691,43.411,41.971,42.591,25414100.0 2024-11-01,42.431,42.751,41.501,41.651,19289800.0 2024-11-04,41.651,42.721,41.631,42.331,14520800.0 2024-11-05,43.181,46.581,42.941,46.581,90240900.0 2024-11-06,48.521,48.551,45.761,46.621,81081400.0 2024-11-07,45.831,45.831,43.971,45.591,53494400.0 2024-11-08,45.831,47.821,45.821,47.061,57767800.0 2024-11-11,47.481,47.481,45.941,46.831,43324600.0 2024-11-12,46.831,47.101,44.701,45.011,44752400.0 2024-11-13,44.831,45.071,43.741,44.941,28942500.0 2024-11-14,45.141,45.231,43.331,43.541,26466800.0 2024-11-15,43.331,43.551,41.601,41.731,27511200.0 2024-11-18,41.741,43.001,41.081,41.681,30487700.0 2024-11-19,41.941,42.431,41.021,41.981,18701100.0 2024-11-20,41.981,42.781,41.651,42.531,21001700.0 2024-11-21,42.401,42.801,41.831,42.131,14896200.0 2024-11-22,42.131,42.381,40.971,41.011,16988400.0 2024-11-25,40.991,41.211,39.481,39.861,22214500.0 2024-11-26,40.111,41.011,39.971,40.281,14282600.0 2024-11-27,39.901,41.331,39.731,41.121,17213400.0 2024-11-28,40.991,41.971,40.731,40.801,14112400.0 2024-11-29,40.741,41.941,40.671,41.711,16754600.0 2024-12-02,41.781,42.201,41.161,41.631,26762300.0 2024-12-03,41.641,41.711,40.961,41.451,14414100.0 2024-12-04,41.381,41.531,40.851,41.191,13410800.0 2024-12-05,41.001,41.911,40.831,41.671,11822600.0 2024-12-06,41.631,41.941,41.481,41.581,12173900.0 2024-12-09,41.241,41.401,39.831,40.101,26354400.0 2024-12-10,40.951,41.171,40.331,40.511,18693000.0 2024-12-11,40.431,40.501,39.961,40.331,9923400.0 2024-12-12,40.631,41.481,40.631,41.061,20268900.0 2024-12-13,40.781,40.821,39.731,40.031,19639100.0 2024-12-16,39.981,40.021,39.401,39.741,12669300.0 2024-12-17,39.661,40.121,39.441,39.601,8103000.0 2024-12-18,39.641,39.981,39.541,39.851,9271900.0 2024-12-19,39.481,39.881,39.191,39.811,7424300.0 2024-12-20,39.711,40.031,39.611,39.861,8448800.0 2024-12-23,39.821,40.111,39.051,39.131,14607000.0 2024-12-24,39.161,39.631,39.161,39.581,9333100.0 2024-12-25,39.531,40.431,39.331,40.301,13971400.0 2024-12-26,40.431,41.681,40.331,40.721,21344400.0 2024-12-27,42.521,42.711,40.741,41.021,38237200.0 2024-12-30,41.111,41.301,40.631,40.681,18683100.0 2024-12-31,40.691,41.631,40.221,41.281,28553600.0 2025-01-02,40.841,41.331,39.931,40.121,18921400.0 2025-01-03,40.111,40.271,38.721,39.031,17002400.0 2025-01-06,38.811,39.101,37.691,38.071,14755700.0 2025-01-07,38.101,38.431,37.751,38.391,8791100.0 2025-01-08,38.131,38.291,36.831,37.541,15149300.0 2025-01-09,37.491,39.191,37.141,38.731,17523900.0 2025-01-10,38.781,39.611,38.411,38.411,11098500.0 2025-01-13,37.831,39.051,37.711,38.601,9515600.0 2025-01-14,38.521,39.121,38.301,38.921,21112100.0 2025-01-15,38.831,38.981,38.161,38.381,10224900.0 2025-01-16,38.421,38.891,37.931,38.091,10362400.0 2025-01-17,37.921,39.201,37.921,38.801,14850300.0 2025-01-20,38.761,39.231,38.671,38.701,12122700.0 2025-01-21,38.811,38.821,37.711,37.861,11869700.0 2025-01-22,37.831,37.831,37.111,37.441,10882000.0 2025-01-23,37.651,38.021,37.031,37.071,11785400.0 2025-01-24,37.041,37.381,36.891,37.161,8124200.0 2025-01-27,37.161,37.691,37.151,37.171,8134800.0 2025-02-05,37.281,37.931,37.071,37.771,10541500.0 2025-02-06,37.801,38.881,37.491,38.861,13334300.0 2025-02-07,38.901,39.011,38.331,38.661,13449900.0 2025-02-10,38.651,38.811,38.421,38.611,9861600.0 2025-02-11,38.611,38.701,37.831,38.111,12726100.0 2025-02-12,37.951,38.251,37.831,38.231,8072400.0 2025-02-13,38.311,39.621,38.241,38.931,25185900.0 2025-02-14,38.831,39.131,38.131,38.331,13945400.0 2025-02-17,38.341,38.381,37.131,37.531,30836500.0 2025-02-18,37.511,37.551,36.581,36.681,22165100.0 2025-02-19,36.431,36.981,36.431,36.831,14649900.0 2025-02-20,36.831,37.071,36.251,36.831,14738100.0 2025-02-21,36.681,36.911,36.631,36.691,19765200.0 2025-02-24,36.711,37.171,36.351,36.721,18055300.0 2025-02-25,36.441,36.531,35.711,35.931,26482100.0 2025-02-26,35.951,36.301,35.731,35.931,18879100.0 2025-02-27,36.021,36.081,35.331,35.591,17241500.0 2025-02-28,35.651,35.931,34.951,34.951,20588600.0 2025-03-03,34.981,35.711,34.981,35.211,15353800.0 2025-03-04,35.581,36.181,35.351,35.841,24850000.0 2025-03-05,36.031,36.181,35.541,35.831,14273800.0 2025-03-06,35.851,36.061,35.501,35.911,20830200.0 2025-03-07,35.831,39.121,35.731,37.741,67420900.0 2025-03-10,37.741,38.451,37.531,37.791,31585300.0 2025-03-11,37.401,38.791,37.331,38.531,34385600.0 2025-03-12,38.741,39.081,38.121,38.171,25933500.0 2025-03-13,38.181,39.111,37.741,38.501,32540600.0 2025-03-14,38.631,38.691,37.721,38.441,26586300.0 2025-03-17,38.431,38.801,38.141,38.191,16179400.0 2025-03-18,38.161,38.291,37.781,37.961,13539900.0 2025-03-19,37.851,37.901,37.501,37.831,16573100.0 2025-03-20,37.831,38.491,37.511,37.661,19537200.0 2025-03-21,37.541,38.161,37.171,37.371,17825100.0 2025-03-24,37.331,37.521,36.461,37.021,18828000.0 2025-03-25,36.961,37.391,36.661,36.691,14668400.0 2025-03-26,36.721,37.021,36.531,36.741,10880500.0 2025-03-27,36.681,36.871,36.031,36.531,10517100.0 2025-03-28,36.521,36.681,36.261,36.421,8860900.0 2025-03-31,36.311,36.351,35.431,36.041,20029300.0 2025-04-01,36.251,37.031,36.211,36.601,15324600.0 2025-04-02,35.391,35.391,32.921,32.921,98239900.0 2025-04-03,32.361,32.901,32.241,32.521,33830400.0 2025-04-07,31.081,32.701,29.831,31.531,48277900.0 2025-04-08,31.511,32.551,31.481,32.441,32449000.0 2025-04-09,32.031,34.501,31.831,34.131,49282200.0 2025-04-10,34.251,34.381,33.411,34.191,34184700.0 2025-04-11,34.311,34.471,33.881,34.011,21076000.0 2025-04-14,33.861,34.631,33.841,34.211,21462000.0 2025-04-15,34.221,34.291,33.171,33.541,17988900.0 2025-04-16,34.731,34.861,33.431,34.001,24411200.0 2025-04-17,33.691,34.411,33.521,34.131,19812300.0 2025-04-18,33.881,34.061,33.591,33.821,10639100.0 2025-04-21,33.831,34.721,33.831,34.061,18057200.0 2025-04-22,33.951,34.431,33.811,34.041,13014400.0 2025-04-23,34.041,34.041,33.331,33.591,16793200.0 2025-04-24,33.531,33.531,32.941,33.031,14045500.0 2025-04-25,33.051,33.411,32.711,33.241,11708700.0 2025-04-28,33.211,33.211,32.431,32.611,15090400.0 2025-04-29,32.431,32.701,32.161,32.601,12918300.0 2025-04-30,32.131,32.691,31.961,32.631,13749600.0 2025-05-06,32.821,33.111,32.711,33.101,12013200.0 2025-05-07,33.831,34.951,33.361,34.271,43795400.0 2025-05-08,34.311,35.181,33.711,35.011,44169300.0 2025-05-09,34.851,34.851,33.931,34.031,25213100.0 2025-05-12,34.211,36.541,33.921,35.731,63813800.0 2025-05-13,35.771,35.771,34.551,34.591,32518200.0 2025-05-14,34.601,34.921,34.181,34.301,18127400.0 2025-05-15,34.231,34.601,33.891,33.941,15148000.0 2025-05-16,33.961,34.481,33.491,33.621,19885000.0 2025-05-19,33.821,34.081,33.521,33.941,13876300.0 2025-05-20,33.941,34.011,33.531,33.891,11475300.0 2025-05-21,33.911,34.521,33.691,34.111,15005700.0 2025-05-22,34.021,34.551,33.781,33.831,14422000.0 2025-05-23,33.691,34.201,33.631,33.731,12243600.0 2025-05-26,33.701,33.971,33.531,33.861,7198800.0 2025-05-27,33.791,33.831,33.341,33.541,9041600.0 2025-05-28,33.541,33.871,33.441,33.501,7154700.0 2025-05-29,33.531,35.381,33.321,34.851,30773200.0 2025-05-30,35.031,36.071,35.031,35.291,43229700.0 2025-06-03,35.871,36.451,34.981,35.311,37284300.0 2025-06-04,35.141,35.271,34.711,34.931,20482100.0 2025-06-05,34.921,35.671,34.511,35.161,25842800.0 2025-06-06,35.291,35.711,35.001,35.081,18135600.0 2025-06-09,35.431,36.371,35.381,35.751,34903500.0 2025-06-10,35.451,35.561,34.911,35.161,16561300.0 2025-06-11,35.311,35.821,34.981,35.731,15705000.0 2025-06-12,35.601,35.981,35.431,35.871,16868300.0 2025-06-13,36.121,36.311,35.631,35.981,24523200.0 2025-06-16,35.841,35.981,35.411,35.571,16114000.0 2025-06-17,35.581,35.751,35.181,35.441,14542200.0 2025-06-18,35.421,35.711,35.261,35.541,16244200.0 2025-06-19,35.311,35.311,34.781,35.111,17969300.0 2025-06-20,35.101,35.131,34.581,34.631,9155600.0 2025-06-23,34.631,35.061,34.511,34.881,9937700.0 2025-06-24,34.701,35.441,34.291,35.091,24137300.0 2025-06-25,35.091,36.391,34.971,36.171,35629800.0 2025-06-26,36.191,36.811,36.031,36.051,31220400.0 2025-06-27,36.198,36.778,36.088,36.288,20149300.0 2025-06-30,36.588,38.808,36.438,38.468,57597200.0 2025-07-01,38.468,38.478,37.678,37.928,26752900.0 2025-07-02,37.918,37.918,37.098,37.228,19747100.0 2025-07-03,37.078,37.588,37.028,37.138,13968200.0 2025-07-04,37.218,37.608,37.048,37.198,18399400.0 2025-07-07,37.088,37.568,36.758,37.128,18441200.0 2025-07-08,37.128,37.418,36.928,37.298,17071800.0 2025-07-09,37.408,37.688,36.678,36.748,25068500.0 2025-07-10,36.528,36.788,36.318,36.628,19187600.0 2025-07-11,36.638,37.318,36.528,36.988,19022200.0 2025-07-14,36.998,37.278,36.558,36.578,16198300.0 2025-07-15,36.348,36.728,36.138,36.728,18847600.0 2025-07-16,36.718,36.768,36.408,36.628,9471200.0 2025-07-17,36.628,37.928,36.618,37.878,34212800.0 2025-07-18,37.828,39.318,37.628,39.058,47690100.0 2025-07-21,38.928,39.468,38.678,38.848,23946000.0 2025-07-22,38.738,39.378,38.508,38.788,21608300.0 2025-07-23,38.648,38.738,37.968,38.048,22118700.0 2025-07-24,38.128,39.918,38.128,39.918,48282600.0 2025-07-25,39.728,41.228,39.418,40.538,43136400.0 2025-07-28,40.288,42.138,40.288,41.698,55865400.0 2025-07-29,41.498,43.008,41.238,42.798,42132200.0 2025-07-30,42.808,43.428,42.168,42.408,38550800.0 2025-07-31,42.178,42.858,41.588,42.288,36820200.0 2025-08-01,42.278,42.278,40.928,41.188,27056200.0 2025-08-04,41.158,42.348,41.158,41.688,25594500.0 2025-08-05,41.808,41.918,41.068,41.178,22747700.0 2025-08-06,41.178,42.428,41.148,41.768,28608100.0 2025-08-07,41.778,41.888,41.228,41.618,16660700.0 2025-08-08,41.528,41.768,41.258,41.308,11906800.0 2025-08-11,41.438,42.488,41.128,41.438,19837700.0 2025-08-12,41.438,41.468,40.428,40.768,26203600.0 2025-08-13,40.758,41.118,40.568,40.718,22796800.0 2025-08-14,40.738,40.828,39.178,39.418,38574100.0 2025-08-15,39.418,39.668,39.268,39.368,25502800.0 2025-08-18,39.628,40.168,39.628,39.678,26431700.0 2025-08-19,39.698,39.728,38.918,38.938,28428000.0 2025-08-20,38.928,39.678,38.798,39.378,24294400.0 2025-08-21,39.468,40.138,39.398,39.608,30808000.0 2025-08-22,39.608,40.758,39.238,40.738,35725300.0 2025-08-25,41.108,41.578,40.608,41.378,36204900.0 2025-08-26,41.378,41.378,40.428,40.708,26812600.0 2025-08-27,40.688,40.688,39.588,39.588,33265100.0 2025-08-28,39.438,40.208,38.738,40.158,30392500.0 2025-08-29,40.428,40.628,39.698,40.298,29832900.0 2025-09-01,40.318,40.538,39.288,40.158,38117300.0 2025-09-02,40.078,40.088,38.928,39.668,31505300.0 2025-09-03,39.608,40.028,37.728,38.208,46228600.0 2025-09-04,37.928,37.928,36.588,37.168,31472600.0 2025-09-05,37.168,37.588,36.838,37.358,20027300.0 2025-09-08,37.338,37.768,37.148,37.508,18211000.0 2025-09-09,37.468,38.028,37.018,37.148,16281100.0 2025-09-10,37.148,37.598,36.708,37.108,19760700.0 2025-09-11,37.048,38.188,36.838,37.718,24845300.0 2025-09-12,37.698,38.368,37.588,37.748,21303400.0 2025-09-15,37.678,38.048,37.338,37.408,12424500.0 2025-09-16,37.358,37.408,36.828,36.978,13162500.0 2025-09-17,36.978,37.118,36.698,36.978,13741900.0 2025-09-18,36.968,37.908,36.598,36.878,24825700.0 2025-09-19,36.908,38.618,36.828,37.978,35775300.0 2025-09-22,37.928,37.938,37.238,37.538,15754600.0 2025-09-23,37.668,38.628,37.358,37.858,23731900.0 2025-09-24,37.628,38.318,37.478,38.048,18180600.0 2025-09-25,37.928,37.988,37.128,37.418,23268800.0 2025-09-26,37.408,40.108,37.338,39.528,56378900.0 2025-09-29,39.538,40.628,38.978,40.288,39893000.0 2025-09-30,40.278,42.538,40.048,42.108,58229300.0 2025-10-09,41.628,42.638,41.278,42.518,36702900.0 2025-10-10,42.928,43.118,41.928,42.028,32265800.0 2025-10-13,41.168,42.948,41.008,42.908,39293000.0 2025-10-14,43.178,44.728,42.418,42.438,47223900.0 2025-10-15,42.378,42.608,41.628,42.328,29263900.0 2025-10-16,42.808,43.128,41.778,41.888,23854100.0 2025-10-17,41.778,42.358,39.918,40.268,31345500.0 2025-10-20,40.978,41.128,39.808,40.118,19965200.0 2025-10-21,40.098,40.418,39.908,40.028,15112100.0 2025-10-22,40.028,40.038,39.328,39.438,13800700.0 2025-10-23,39.518,39.598,38.708,39.048,12932600.0 2025-10-24,39.608,40.828,39.498,39.978,28261400.0 2025-10-27,40.028,40.268,39.328,39.728,27342300.0 2025-10-28,39.728,40.608,39.528,39.978,21676400.0 2025-10-29,39.908,40.208,39.688,39.838,16258000.0 2025-10-30,39.728,40.078,39.208,39.548,17224800.0 2025-10-31,39.318,39.958,38.998,39.008,17941800.0 2025-11-03,38.948,39.218,38.468,38.858,15528400.0 2025-11-04,38.718,39.408,38.058,38.288,16936000.0 2025-11-05,38.048,38.728,37.938,38.518,11321600.0 2025-11-06,38.418,40.318,38.408,39.588,31267700.0 2025-11-07,39.478,39.498,38.898,39.108,16560300.0 2025-11-10,39.118,39.708,38.628,39.528,16691500.0 2025-11-11,39.528,39.808,38.728,38.828,18822000.0 2025-11-12,38.728,38.908,37.578,38.038,21569500.0 2025-11-13,37.808,38.188,37.738,38.008,11583000.0 2025-11-14,38.068,38.308,37.628,37.638,15793200.0 2025-11-17,38.318,38.518,37.308,37.458,25101900.0 2025-11-18,37.478,37.678,37.148,37.338,12268900.0 2025-11-19,37.308,37.868,37.268,37.518,13419400.0 2025-11-20,37.398,37.618,36.828,36.958,12751100.0 2025-11-21,36.758,37.058,36.138,36.488,18427800.0 2025-11-24,36.578,37.678,36.578,37.608,20875000.0 2025-11-25,37.508,37.508,37.058,37.238,12756900.0 2025-11-26,37.078,37.178,36.848,37.138,11800500.0 2025-11-27,36.978,37.248,36.978,37.108,8757000.0 2025-11-28,37.168,37.298,36.858,37.108,9488600.0 2025-12-01,37.278,37.418,36.928,37.288,15628000.0 2025-12-02,37.178,37.218,36.878,36.888,10391200.0 2025-12-03,36.868,37.078,36.328,36.598,11535000.0 2025-12-04,36.508,37.058,36.428,36.598,9615900.0 2025-12-05,36.598,36.978,36.338,36.918,12168300.0 2025-12-08,37.028,37.518,36.898,36.918,21119900.0 2025-12-09,36.788,37.048,36.338,36.398,15713100.0 2025-12-10,36.398,37.208,36.128,36.898,15715300.0 2025-12-11,36.998,37.128,36.338,36.348,13541500.0 2025-12-12,36.428,37.178,36.208,36.808,20317900.0 2025-12-15,36.808,37.818,36.728,37.378,31629100.0 2025-12-16,37.238,37.368,36.128,36.888,26476300.0 2025-12-17,36.728,37.408,36.198,36.688,19861000.0 2025-12-18,36.528,37.638,36.448,37.628,32860600.0 2025-12-19,37.628,39.228,37.478,39.108,62030900.0 2025-12-22,39.108,39.228,38.498,38.538,27738400.0 2025-12-23,38.548,38.958,37.918,38.208,24825000.0 2025-12-24,37.928,38.808,37.698,38.758,23385500.0 2025-12-25,38.838,41.878,38.648,41.268,71643000.0 2025-12-26,41.108,41.268,40.108,40.178,42839600.0 2025-12-29,40.188,40.678,39.628,40.228,32309600.0 2025-12-30,40.258,41.078,39.718,39.878,38397400.0 2025-12-31,39.728,40.338,39.388,39.958,30226100.0 2026-01-05,40.598,40.768,39.728,40.088,34364000.0 2026-01-06,39.988,41.578,39.868,41.278,51134300.0 2026-01-07,40.928,43.178,40.678,42.538,76363400.0 2026-01-08,42.518,44.188,41.888,43.698,65010900.0 2026-01-09,44.658,45.808,43.528,43.898,81369700.0 2026-01-12,44.428,45.108,43.638,44.868,72596800.0 2026-01-13,44.428,44.448,41.928,42.148,70454400.0 2026-01-14,41.928,42.668,40.948,41.258,50539000.0 2026-01-15,41.248,42.018,40.988,41.198,31271200.0 2026-01-16,41.478,41.628,40.348,40.498,33920700.0 2026-01-19,40.208,44.558,40.038,44.558,81337900.0 2026-01-20,45.908,48.428,45.008,45.358,124505000.0 2026-01-21,45.108,48.078,44.808,46.658,90535700.0 2026-01-22,46.178,50.218,46.178,48.778,94942100.0 2026-01-23,48.788,49.028,47.338,47.628,69783800.0 2026-01-26,47.148,48.408,45.858,45.918,56911300.0 2026-01-27,46.208,50.518,45.978,50.518,88283400.0 2026-01-28,50.408,51.108,48.958,49.628,77766800.0 2026-01-29,49.638,50.138,47.868,48.028,55575900.0 2026-01-30,47.728,48.128,45.438,46.258,50788400.0 2026-02-02,46.088,46.698,44.988,45.208,40649700.0 2026-02-03,45.858,49.428,45.858,48.458,60605000.0 2026-02-04,48.458,50.278,48.148,49.338,57179200.0 2026-02-05,48.928,51.308,48.838,49.868,58124100.0 2026-02-06,49.848,49.898,48.018,48.418,38629100.0 2026-02-09,49.368,49.908,48.228,48.838,33776600.0 2026-02-10,48.978,51.878,48.378,50.298,53358200.0 2026-02-11,49.928,50.728,48.928,49.008,31931800.0 2026-02-12,48.798,52.428,48.628,51.898,53599600.0 2026-02-13,51.808,57.098,51.628,57.098,100418600.0 2026-02-24,56.928,59.898,56.008,58.278,83713200.0 2026-02-25,58.508,59.718,57.298,57.838,50840800.0 2026-02-26,57.138,60.228,55.528,59.608,73384700.0 2026-02-27,58.808,59.228,56.238,57.068,50373200.0 2026-03-02,58.428,62.508,56.918,61.278,86417100.0 2026-03-03,60.378,60.718,55.928,56.278,66589800.0 2026-03-04,55.468,59.148,55.138,57.758,51819500.0 2026-03-05,58.318,59.308,57.008,57.658,39123100.0 2026-03-06,57.928,63.128,57.728,61.108,68211900.0 2026-03-09,59.208,61.108,57.028,60.268,50853300.0 2026-03-10,60.048,63.708,60.028,62.018,41601100.0 2026-03-11,62.388,62.638,58.108,58.258,55467200.0 2026-03-12,57.928,58.248,54.428,55.648,62730900.0 2026-03-13,55.048,55.788,53.178,53.808,42533100.0 2026-03-16,54.138,55.918,53.928,55.158,37011100.0 2026-03-17,55.388,55.648,53.728,53.728,25856500.0 2026-03-18,53.788,54.478,53.208,54.068,24479200.0 2026-03-19,52.508,52.778,50.728,51.048,44757500.0 2026-03-20,51.578,51.578,49.358,49.368,40376300.0 2026-03-23,48.378,48.898,46.248,46.708,41888200.0 2026-03-24,47.428,48.038,46.778,47.878,36409900.0 2026-03-25,48.208,50.388,48.048,49.508,34689900.0 2026-03-26,49.528,49.918,47.588,47.928,35655400.0 2026-03-27,47.408,48.278,46.728,47.958,29459000.0 2026-03-30,47.128,49.058,47.038,48.548,30242000.0 2026-03-31,49.038,49.628,47.898,47.988,28402400.0 2026-04-01,48.848,49.218,48.148,48.968,29089300.0 2026-04-02,49.458,52.388,49.458,49.728,54097700.0 2026-04-03,50.208,50.428,48.148,48.918,27969200.0 2026-04-07,49.508,49.508,45.728,46.448,50713500.0 2026-04-08,47.648,50.568,47.528,50.318,60247300.0 2026-04-09,49.538,50.038,48.828,49.468,31706900.0 2026-04-10,49.958,52.008,49.948,51.388,46802100.0 2026-04-13,50.258,51.638,50.138,51.348,26668600.0 2026-04-14,51.628,52.348,50.888,51.248,27228300.0 2026-04-15,51.438,52.288,51.038,51.078,29624600.0 2026-04-16,51.178,51.428,49.478,50.558,36150200.0 2026-04-17,50.238,50.408,49.208,49.698,24436200.0 2026-04-20,49.868,50.718,48.808,49.908,30037600.0 2026-04-21,49.928,50.198,47.698,48.638,34546100.0 2026-04-22,48.188,48.528,47.438,48.458,27535500.0 2026-04-23,48.928,52.208,48.928,50.288,68742800.0 2026-04-24,50.308,50.578,48.598,49.038,30967000.0 2026-04-27,48.928,49.028,47.378,48.258,31746400.0 2026-04-28,47.628,48.138,45.058,45.528,50440400.0 2026-04-29,45.548,45.878,45.038,45.388,27019000.0 2026-04-30,45.328,46.678,45.138,46.178,28526200.0 2026-05-06,46.428,47.678,46.428,46.768,35472300.0 2026-05-07,46.928,48.488,46.568,48.258,34659300.0 2026-05-08,48.118,51.238,47.268,50.028,55913300.0 2026-05-11,50.178,51.368,49.768,50.428,46330600.0 2026-05-12,50.428,50.478,47.608,48.628,44461300.0 2026-05-13,48.528,52.928,47.548,51.308,71578700.0 2026-05-14,51.478,51.608,48.488,48.488,57479800.0 2026-05-15,48.248,49.018,46.548,47.048,36076800.0 2026-05-18,46.838,47.438,45.928,46.388,29561700.0 2026-05-19,46.478,48.088,45.648,47.558,30653500.0 2026-05-20,47.128,48.668,46.968,47.078,34512300.0 2026-05-21,47.108,48.028,45.388,45.518,32407800.0 2026-05-22,45.728,46.308,45.028,45.738,24849200.0 2026-05-25,46.058,46.238,44.328,44.928,34001600.0 2026-05-26,44.728,45.048,43.428,44.828,31912300.0 2026-05-27,44.938,45.198,43.828,44.038,26668500.0 2026-05-28,44.058,45.118,43.468,43.698,30269300.0 2026-05-29,43.638,43.698,40.998,41.448,43225900.0 2026-06-01,41.448,42.618,41.148,41.448,30364700.0 2026-06-02,41.468,41.468,40.048,41.048,25620300.0 2026-06-03,41.048,41.738,40.778,41.178,20192800.0 2026-06-04,40.848,42.908,40.308,42.678,41482500.0 2026-06-05,42.168,43.248,41.928,42.298,29897800.0 2026-06-08,41.328,41.898,38.918,39.488,37141400.0 2026-06-09,40.278,40.308,38.938,39.408,24107900.0 2026-06-10,39.128,39.718,37.658,37.908,34882200.0 2026-06-11,37.438,38.508,36.928,38.118,33711600.0 2026-06-12,38.808,40.528,38.588,38.748,46728300.0 2026-06-15,38.608,38.998,37.788,38.088,40396700.0 2026-06-16,38.098,40.078,37.648,39.418,43360800.0 2026-06-17,39.418,40.208,38.938,39.748,29120100.0 2026-06-18,39.628,40.528,38.908,38.948,33867800.0 2026-06-22,38.948,41.728,38.928,41.528,53240100.0 2026-06-23,41.348,41.448,40.018,40.308,39600700.0 2026-06-24,39.98,40.31,38.83,39.12,30039500.0 2026-06-25,39.0,40.15,38.11,38.48,34205200.0 2026-06-26,38.3,38.4,36.45,37.31,46233500.0 2026-06-29,37.31,37.99,36.0,37.28,37363600.0 2026-06-30,37.19,38.7,37.06,38.34,31199900.0 2026-07-01,38.32,38.58,37.56,37.73,30706800.0 2026-07-02,37.4,38.29,36.92,37.06,29739500.0 2026-07-03,37.3,39.69,37.2,39.31,51694300.0 2026-07-06,39.35,40.23,38.37,38.7,31108400.0 2026-07-07,38.5,39.07,37.08,37.17,30654900.0 2026-07-08,37.2,37.33,35.45,35.45,35549700.0 2026-07-09,35.2,35.88,34.44,35.75,35366100.0 2026-07-10,35.7,37.61,35.25,35.77,53813100.0 2026-07-13,35.76,35.76,33.0,33.13,53074800.0 2026-07-14,32.9,33.11,31.86,32.82,36389100.0 2026-07-15,33.4,35.17,33.38,33.7,52066500.0 2026-07-16,33.43,34.53,33.3,33.4,32143900.0 2026-07-17,33.25,33.56,32.17,32.33,31900700.0 2026-07-20,32.78,33.86,32.3,33.15,40440800.0 2026-07-21,33.17,33.83,32.81,33.79,38167000.0 2026-07-22,33.51,34.72,33.15,33.92,29156000.0 2026-07-23,33.95,35.73,33.95,35.6,40891800.0 2026-07-24,35.23,35.82,34.56,34.6,27326500.0 2026-07-27,34.52,35.19,34.4,35.15,21689600.0 2026-07-28,34.8,35.13,34.4,34.58,18168900.0 2026-07-29,34.55,35.98,34.41,35.76,32582500.0 2026-07-30,35.47,35.81,34.87,35.13,26960200.0 2026-07-31,35.11,35.3,34.45,34.72,36126600.0 2026-08-03,34.59,36.08,34.52,35.98,36365400.0 2026-08-04,35.96,36.36,35.55,35.68,31654300.0 2026-08-05,35.79,35.9,35.32,35.7,33887300.0 2026-08-06,35.58,36.09,34.95,35.91,38128000.0 2026-08-07,35.75,35.99,35.23,35.97,25865300.0 2026-08-10,35.98,36.98,35.73,36.9,36401300.0 2026-08-11,36.4,36.83,35.89,36.2,30033200.0 2026-08-12,36.15,36.81,36.01,36.69,25159400.0 2026-08-13,36.61,37.42,36.27,36.27,28081800.0 2026-08-14,36.16,37.65,36.16,36.88,36708700.0 2026-08-17,36.88,37.8,36.8,37.6,26493100.0 2026-08-18,37.39,37.79,36.7,37.01,27797900.0 2026-08-19,37.04,37.2,35.55,35.57,34276600.0 2026-08-20,35.75,36.47,35.5,35.78,20424500.0 2026-08-21,35.51,36.55,35.33,36.32,17228400.0 2026-08-24,36.32,37.5,36.11,36.6,27592800.0 2026-08-25,36.25,36.57,35.5,36.28,23927600.0 2026-08-26,36.24,37.28,36.11,36.7,23427100.0 2026-08-27,36.72,37.69,36.35,37.6,29663700.0 2026-08-28,37.7,38.33,37.4,37.9,30925600.0 2026-08-31,37.92,38.98,37.8,38.66,31480000.0 2026-09-01,38.44,39.04,38.25,38.51,26509200.0 2026-09-02,38.35,39.39,38.15,38.83,38640800.0 2026-09-03,38.73,39.48,38.63,39.16,27340100.0 2026-09-04,39.29,40.87,38.96,40.04,44509100.0 2026-09-07,40.1,40.11,38.7,38.98,35225500.0 2026-09-08,38.8,41.56,38.7,41.25,56438800.0 2026-09-09,40.88,42.3,40.88,41.37,48522100.0 2026-09-10,40.9,42.44,40.51,41.71,35993500.0 2026-09-11,41.2,42.0,40.61,41.61,35213200.0 2026-09-14,41.2,41.75,39.95,40.18,35159400.0 2026-09-15,40.19,40.83,39.5,39.58,32693100.0 2026-09-16,39.56,39.96,39.19,39.7,24547500.0 2026-09-17,39.5,40.18,39.2,39.37,19922200.0 2026-09-18,39.51,39.82,38.97,39.19,22217700.0 2026-09-21,39.2,41.48,38.88,40.53,34943700.0 2026-09-22,40.28,40.98,39.2,39.65,34473600.0 2026-09-23,39.65,39.99,38.8,39.56,21951500.0 2026-09-24,39.31,39.55,38.27,38.29,21947800.0 2026-09-28,38.28,39.43,38.24,38.68,27557500.0 2026-09-29,38.61,38.7,37.75,38.41,16252000.0 2026-09-30,38.6,39.25,38.49,38.86,17256200.0 2026-10-08,38.93,39.48,37.93,38.09,16554000.0 2026-10-09,37.92,38.39,36.96,37.83,22683400.0 2026-10-12,37.71,38.41,37.12,37.16,15669100.0 2026-10-13,36.93,39.25,36.47,38.95,36868300.0 2026-10-14,38.99,40.65,38.61,39.65,44136500.0 2026-10-15,39.0,39.25,37.84,38.18,28575000.0 2026-10-16,38.53,40.4,38.53,39.5,38653900.0 2026-10-19,39.17,40.4,38.35,40.11,40350900.0 2026-10-20,39.7,40.09,39.03,39.91,22245300.0 2026-10-21,39.9,40.6,39.69,40.02,22556100.0 2026-10-22,39.73,39.9,38.88,39.3,20562800.0 2026-10-23,38.88,40.45,38.59,40.3,28543900.0 2026-10-26,40.03,41.38,39.79,41.2,29280600.0 2026-10-27,41.19,41.33,39.5,39.5,26737800.0 2026-10-28,39.5,39.72,37.97,38.63,32124700.0 2026-10-29,38.38,39.38,38.01,38.89,22369400.0 2026-10-30,38.2,39.06,37.01,37.05,25322800.0 2026-11-02,37.15,37.79,36.2,37.61,20753500.0 2026-11-03,37.38,39.7,37.35,38.7,29427700.0