# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,308.076,309.869,299.89,306.304,3605400.0 2021-06-02,307.59,308.89,299.204,302.39,3219100.0 2021-06-03,302.183,325.033,302.183,314.754,5944100.0 2021-06-04,314.819,322.983,314.762,320.033,4104800.0 2021-06-07,323.476,337.033,322.747,334.097,5702700.0 2021-06-08,333.462,336.319,299.176,308.004,10284100.0 2021-06-09,300.612,313.912,297.076,310.604,6306100.0 2021-06-10,308.462,326.247,304.897,325.826,6369400.0 2021-06-11,322.176,324.176,309.219,313.64,6177500.0 2021-06-15,313.512,326.212,311.112,324.89,4904900.0 2021-06-16,327.69,328.426,311.797,321.304,4262300.0 2021-06-17,324.176,334.74,318.483,332.897,4434200.0 2021-06-18,331.962,333.462,320.612,327.076,5027200.0 2021-06-21,324.176,326.319,296.376,314.39,7698000.0 2021-06-22,313.462,317.483,304.89,316.319,4454500.0 2021-06-23,318.104,318.104,286.319,287.776,10828300.0 2021-06-24,284.89,299.176,275.64,294.604,8114100.0 2021-06-25,296.826,299.89,287.747,296.826,5274300.0 2021-06-28,296.826,299.033,292.033,296.404,4730700.0 2021-06-29,298.983,310.604,296.747,298.247,5368200.0 2021-06-30,299.419,306.312,295.397,297.747,3644600.0 2021-07-01,299.176,309.09,293.819,307.747,4603300.0 2021-07-02,303.197,303.347,286.597,287.662,6491400.0 2021-07-05,286.91,315.5,285.89,306.65,8527500.0 2021-07-06,297.89,306.77,289.89,298.89,8750700.0 2021-07-07,296.58,307.6,294.9,305.88,6702500.0 2021-07-08,307.89,327.89,307.89,316.89,9465000.0 2021-07-09,315.49,315.49,289.89,294.59,10635900.0 2021-07-12,294.77,294.77,272.09,288.89,9387500.0 2021-07-13,312.89,319.89,296.09,319.09,13590000.0 2021-07-14,317.09,336.77,314.25,333.42,10837700.0 2021-07-15,334.95,354.5,327.89,352.04,9895400.0 2021-07-16,350.4,357.34,343.3,348.0,6948100.0 2021-07-19,343.89,356.61,341.39,351.69,5860700.0 2021-07-20,348.89,354.28,345.89,349.39,5258000.0 2021-07-21,348.89,352.39,338.89,345.79,8896700.0 2021-07-22,346.89,358.66,334.89,337.57,9069200.0 2021-07-23,334.89,337.89,326.89,332.66,5936600.0 2021-07-26,331.05,331.21,297.18,297.89,14673000.0 2021-07-27,296.25,316.87,295.89,299.25,11957300.0 2021-07-28,293.81,301.78,276.9,299.74,14061000.0 2021-07-29,307.89,315.89,288.99,292.89,10590300.0 2021-07-30,286.89,286.89,261.39,263.89,16820300.0 2021-08-02,250.89,291.46,245.25,288.92,21268000.0 2021-08-03,280.89,296.21,269.89,291.57,11864100.0 2021-08-04,287.89,293.79,278.88,286.89,7692600.0 2021-08-05,277.89,295.79,271.77,287.14,8271700.0 2021-08-06,286.62,293.63,278.09,286.77,7871800.0 2021-08-09,282.89,294.49,282.09,287.88,8726300.0 2021-08-10,288.56,313.89,279.63,310.38,13489700.0 2021-08-11,304.89,312.6,297.89,302.09,8308800.0 2021-08-12,300.87,307.88,297.84,298.89,5597300.0 2021-08-13,298.28,304.53,296.07,300.59,4849400.0 2021-08-16,300.89,307.79,298.89,305.49,4668700.0 2021-08-17,305.5,305.52,279.89,282.5,8728500.0 2021-08-18,283.5,287.47,272.89,282.34,8244400.0 2021-08-19,280.56,285.69,273.61,277.0,8066300.0 2021-08-20,267.79,270.09,247.19,249.93,16414100.0 2021-08-23,258.09,259.89,242.89,248.09,14164800.0 2021-08-24,250.89,260.81,246.71,255.99,10510000.0 2021-08-25,259.46,265.89,258.77,262.44,7489300.0 2021-08-26,260.43,260.43,247.89,253.69,7912900.0 2021-08-27,254.39,270.99,250.89,258.89,12290500.0 2021-08-30,261.89,264.21,249.6,257.86,9489500.0 2021-08-31,256.2,259.89,249.49,255.41,7139400.0 2021-09-01,252.34,263.66,240.37,256.88,12898400.0 2021-09-02,257.76,260.71,243.89,245.91,8540800.0 2021-09-03,245.14,248.49,234.49,245.03,10069400.0 2021-09-06,243.88,262.89,239.57,258.66,12369900.0 2021-09-07,258.19,268.17,252.99,263.07,9511400.0 2021-09-08,266.07,266.09,252.89,253.35,6530700.0 2021-09-09,251.9,257.51,249.88,253.29,4986900.0 2021-09-10,255.77,274.49,251.89,267.59,11609400.0 2021-09-13,266.26,285.81,265.39,271.11,10183300.0 2021-09-14,275.69,282.11,272.89,277.48,8259700.0 2021-09-15,277.04,277.09,264.89,267.87,8107900.0 2021-09-16,265.55,277.42,264.74,275.14,7331500.0 2021-09-17,271.39,297.89,271.39,294.75,10678000.0 2021-09-22,291.89,294.55,282.93,288.89,7046800.0 2021-09-23,287.41,299.89,283.09,289.8,7052900.0 2021-09-24,286.74,304.59,286.74,299.6,9192000.0 2021-09-27,303.89,329.95,301.52,302.79,14856400.0 2021-09-28,300.09,304.42,282.79,294.89,8973500.0 2021-09-29,300.89,302.79,286.89,295.89,6433600.0 2021-09-30,294.3,299.96,290.09,293.39,6514300.0 2021-10-08,295.11,309.22,288.66,302.89,8004900.0 2021-10-11,304.97,309.54,293.81,295.49,6423100.0 2021-10-12,292.69,299.89,287.22,296.89,5296800.0 2021-10-13,298.39,321.69,296.89,311.69,8935000.0 2021-10-14,312.99,323.28,305.89,318.34,6653000.0 2021-10-15,310.89,327.89,310.89,324.69,7086300.0 2021-10-18,316.33,316.33,290.01,290.01,11662200.0 2021-10-19,288.09,307.89,287.89,307.88,10463900.0 2021-10-20,307.74,313.89,302.87,307.69,4937800.0 2021-10-21,307.59,308.79,296.89,304.51,5720200.0 2021-10-22,307.89,310.47,300.87,306.02,5057000.0 2021-10-25,304.85,307.59,294.91,301.5,5913200.0 2021-10-26,300.89,302.1,291.89,297.78,6420000.0 2021-10-27,293.89,296.09,286.89,288.29,6567300.0 2021-10-28,288.19,294.39,281.14,284.99,7350100.0 2021-10-29,288.34,289.69,275.89,279.39,11131300.0 2021-11-01,272.89,272.94,263.89,264.59,12697000.0 2021-11-02,265.88,269.78,256.9,263.79,9846800.0 2021-11-03,265.89,266.06,257.99,259.99,5624500.0 2021-11-04,261.62,274.84,260.69,271.21,9833800.0 2021-11-05,270.79,281.22,268.09,273.17,7240000.0 2021-11-08,271.89,280.24,270.62,277.79,5821600.0 2021-11-09,279.89,284.51,276.92,279.9,5423400.0 2021-11-10,279.89,283.69,271.37,275.79,4929800.0 2021-11-11,273.79,276.69,270.07,272.89,4227200.0 2021-11-12,273.49,276.86,269.47,269.78,4640700.0 2021-11-15,272.04,275.69,267.46,274.14,4111800.0 2021-11-16,273.4,294.67,272.89,288.59,8944900.0 2021-11-17,287.31,290.08,283.67,287.84,4366400.0 2021-11-18,287.24,290.89,283.69,289.01,4047300.0 2021-11-19,286.89,294.69,285.95,289.59,5776200.0 2021-11-22,288.66,296.49,286.44,288.09,6302100.0 2021-11-23,286.09,291.39,284.19,286.06,5466600.0 2021-11-24,286.07,302.69,285.99,295.9,11264500.0 2021-11-25,300.71,301.66,290.56,293.07,6454000.0 2021-11-26,291.6,294.89,290.47,292.89,4788900.0 2021-11-29,290.69,295.49,287.94,292.99,6265700.0 2021-11-30,293.87,297.02,287.9,287.91,5384700.0 2021-12-01,292.89,294.39,288.44,290.31,3611200.0 2021-12-02,290.89,293.28,287.89,292.87,3912100.0 2021-12-03,290.89,307.91,290.45,302.4,9292700.0 2021-12-06,302.89,306.52,297.89,298.89,5773900.0 2021-12-07,297.89,304.55,295.48,296.59,5086500.0 2021-12-08,296.64,310.89,294.89,308.73,9073300.0 2021-12-09,309.73,319.89,304.89,311.89,10512100.0 2021-12-10,309.89,314.88,305.69,312.0,6059400.0 2021-12-13,313.47,325.14,313.47,317.56,7555300.0 2021-12-14,315.56,322.37,313.57,318.82,6254100.0 2021-12-15,316.45,320.89,311.88,312.89,4063800.0 2021-12-16,306.29,306.29,279.69,290.89,19711500.0 2021-12-17,286.84,292.19,280.22,282.19,9463800.0 2021-12-20,279.9,290.58,277.97,288.79,8557800.0 2021-12-21,288.38,289.87,278.89,281.73,6156300.0 2021-12-22,281.89,284.69,275.65,276.9,6778700.0 2021-12-23,280.89,283.97,273.89,283.97,7095100.0 2021-12-24,283.97,289.91,282.09,285.34,6868300.0 2021-12-27,289.98,299.49,284.89,299.3,9907800.0 2021-12-28,297.89,314.66,296.59,303.89,8165700.0 2021-12-29,307.89,308.89,293.2,293.42,6261300.0 2021-12-30,295.87,302.47,293.77,298.27,4311700.0 2021-12-31,299.83,300.89,290.9,293.67,5274000.0 2022-01-04,290.51,293.65,280.94,288.39,5279900.0 2022-01-05,286.89,290.49,281.58,282.9,4387800.0 2022-01-06,281.56,284.89,275.57,279.69,4667400.0 2022-01-07,279.19,281.42,271.45,272.89,4417600.0 2022-01-10,257.89,274.56,254.9,266.29,9797400.0 2022-01-11,266.27,278.88,261.89,267.89,7004500.0 2022-01-12,264.17,270.89,260.85,263.12,7892700.0 2022-01-13,263.12,265.95,256.89,258.77,7926400.0 2022-01-14,258.3,260.28,253.39,253.79,5514000.0 2022-01-17,253.17,257.32,246.24,257.26,4659200.0 2022-01-18,256.55,269.11,255.89,261.17,7996700.0 2022-01-19,265.89,266.17,252.89,255.64,5177700.0 2022-01-20,255.89,258.71,251.92,255.87,4722600.0 2022-01-21,253.17,261.06,248.79,258.12,5995500.0 2022-01-24,255.88,260.89,251.89,252.64,5255800.0 2022-01-25,249.89,254.24,246.09,246.22,5321100.0 2022-01-26,246.69,265.89,246.69,263.49,13032600.0 2022-01-27,267.49,270.69,260.01,264.31,6410400.0 2022-01-28,264.31,267.78,252.14,253.04,6649500.0 2022-02-07,250.29,260.89,238.0,246.19,8888000.0 2022-02-08,246.86,248.15,231.89,234.39,7413300.0 2022-02-09,232.89,250.89,229.89,248.89,8146600.0 2022-02-10,246.89,251.54,245.39,247.79,3980400.0 2022-02-11,247.79,264.07,244.89,260.49,6968100.0 2022-02-14,263.21,276.44,262.89,270.99,9320600.0 2022-02-15,273.89,280.39,271.94,277.26,6073700.0 2022-02-16,277.89,279.86,274.48,277.05,3885500.0 2022-02-17,275.87,277.89,271.94,275.06,4041900.0 2022-02-18,275.06,277.89,270.18,276.56,2942400.0 2022-02-21,274.89,278.55,269.89,273.21,2731700.0 2022-02-22,269.93,271.19,260.79,268.65,3679000.0 2022-02-23,272.81,273.4,265.89,272.7,3041400.0 2022-02-24,271.58,276.89,263.85,268.28,4310800.0 2022-02-25,268.83,272.89,266.39,267.69,2620600.0 2022-02-28,267.25,271.34,262.89,270.12,3186600.0 2022-03-01,270.89,276.89,270.09,275.16,3724400.0 2022-03-02,272.97,279.57,268.89,277.02,3693500.0 2022-03-03,277.54,279.28,263.95,264.69,4968200.0 2022-03-04,262.79,264.19,253.39,260.89,3797500.0 2022-03-07,257.89,260.89,249.29,250.29,5486500.0 2022-03-08,254.89,263.89,250.39,251.83,5338800.0 2022-03-09,251.87,255.78,241.89,251.84,5869200.0 2022-03-10,265.53,276.22,262.39,271.89,8267700.0 2022-03-11,265.79,269.9,257.32,265.01,5546300.0 2022-03-14,260.07,260.07,243.88,245.89,8171800.0 2022-03-15,240.41,246.82,232.99,236.84,5396500.0 2022-03-16,241.89,251.39,232.92,248.19,6952700.0 2022-03-17,253.39,264.54,252.34,257.89,7179100.0 2022-03-18,256.66,259.39,250.27,252.23,4033000.0 2022-03-21,253.29,255.47,247.9,252.28,3227900.0 2022-03-22,254.89,255.22,247.89,248.59,2562100.0 2022-03-23,248.79,252.37,245.14,249.36,3382100.0 2022-03-24,245.89,246.47,237.89,241.29,5330200.0 2022-03-25,241.09,246.64,233.98,235.69,5633200.0 2022-03-28,229.89,230.87,216.39,219.14,9280300.0 2022-03-29,218.89,224.39,217.96,220.78,4878500.0 2022-03-30,223.28,232.69,222.07,232.49,5628600.0 2022-03-31,228.94,234.89,228.5,232.79,3278600.0 2022-04-01,231.88,242.93,230.27,236.7,4228900.0 2022-04-06,231.89,235.29,225.05,228.74,4874900.0 2022-04-07,226.44,232.89,225.34,228.31,2432800.0 2022-04-08,228.89,232.77,224.39,225.39,3577000.0 2022-04-11,224.0,224.0,206.57,207.72,7858900.0 2022-04-12,212.32,230.7,210.95,230.7,9381700.0 2022-04-13,229.54,238.89,225.89,234.29,7438100.0 2022-04-14,239.04,257.91,234.39,250.41,9277500.0 2022-04-15,245.89,249.89,242.06,243.59,5362600.0 2022-04-18,239.81,244.09,232.41,242.1,5285500.0 2022-04-19,242.89,247.81,235.89,239.03,4575900.0 2022-04-20,238.97,246.59,234.89,241.9,4917800.0 2022-04-21,240.15,244.32,237.89,239.89,4092100.0 2022-04-22,239.74,241.89,233.39,238.97,4982800.0 2022-04-25,234.77,244.39,227.99,231.39,6399000.0 2022-04-26,231.89,243.89,231.89,235.4,8779800.0 2022-04-27,237.39,247.88,236.89,246.74,8251200.0 2022-04-28,249.29,253.64,247.29,249.89,6402400.0 2022-04-29,251.89,255.49,238.14,249.89,8285900.0 2022-05-05,248.89,253.59,244.49,244.95,5509700.0 2022-05-06,239.89,239.89,227.89,231.55,5497300.0 2022-05-09,227.89,227.89,217.89,223.26,6256200.0 2022-05-10,217.9,232.89,216.39,228.96,6618700.0 2022-05-11,228.41,239.33,228.41,234.68,5738200.0 2022-05-12,233.88,241.77,230.99,236.7,3756100.0 2022-05-13,239.66,241.2,233.44,236.3,3299700.0 2022-05-16,236.98,238.56,230.59,232.84,3818700.0 2022-05-17,234.39,239.55,231.42,235.89,3760000.0 2022-05-18,237.77,237.89,229.39,236.08,4164300.0 2022-05-19,232.89,234.69,228.55,230.89,4362400.0 2022-05-20,233.36,242.45,233.35,240.87,6901900.0 2022-05-23,240.83,240.83,231.89,232.89,6323400.0 2022-05-24,233.23,233.86,228.88,229.93,4045700.0 2022-05-25,232.14,232.47,219.39,226.15,6292200.0 2022-05-26,225.89,226.68,220.05,223.49,5222500.0 2022-05-27,225.89,232.76,224.09,229.18,6078800.0 2022-05-30,231.99,239.89,229.89,239.14,8071000.0 2022-05-31,237.89,252.49,235.4,250.39,9098300.0 2022-06-01,248.29,250.77,244.89,249.49,4706500.0 2022-06-02,245.99,251.6,245.89,248.14,3068200.0 2022-06-06,248.17,257.69,244.39,254.67,4809100.0 2022-06-07,253.44,266.39,252.34,263.99,5512100.0 2022-06-08,265.29,270.84,261.12,264.39,5986800.0 2022-06-09,264.09,268.49,259.9,261.26,3553800.0 2022-06-10,257.39,264.86,253.01,264.86,4572100.0 2022-06-13,258.89,260.89,252.02,254.59,6337000.0 2022-06-14,249.6,259.19,249.12,258.19,3321200.0 2022-06-15,257.89,267.89,254.39,263.9,5830600.0 2022-06-16,265.23,268.58,258.99,260.89,3287900.0 2022-06-17,257.9,268.49,257.89,265.77,4171300.0 2022-06-20,268.89,282.89,266.39,276.69,6284600.0 2022-06-21,274.79,281.39,272.07,274.44,4308800.0 2022-06-22,274.43,277.12,270.55,270.95,3009900.0 2022-06-23,273.87,278.55,271.06,278.17,4568100.0 2022-06-24,280.8,284.39,277.12,280.69,4567000.0 2022-06-27,282.9,301.89,282.9,297.39,6918200.0 2022-06-28,295.39,301.56,295.07,297.29,5315300.0 2022-06-29,297.29,298.7,294.24,295.63,4117200.0 2022-06-30,297.03,312.69,297.03,304.49,6602400.0 2022-07-01,299.69,302.69,282.8,291.84,9549100.0 2022-07-04,283.69,291.69,282.81,288.59,6660200.0 2022-07-05,291.25,293.49,279.69,285.93,7789000.0 2022-07-06,287.69,287.69,275.9,277.89,6433500.0 2022-07-07,277.9,280.99,272.75,279.29,4592300.0 2022-07-08,283.0,285.2,276.02,280.46,4865800.0 2022-07-11,274.77,277.18,270.89,272.89,4505400.0 2022-07-12,271.65,274.39,265.89,270.08,3546900.0 2022-07-13,269.6,272.29,266.95,269.45,3708100.0 2022-07-14,269.43,270.25,265.69,268.11,3114600.0 2022-07-15,265.84,277.72,265.84,268.76,6473000.0 2022-07-18,268.69,270.05,260.3,266.99,5273200.0 2022-07-19,265.69,269.48,261.19,264.69,3622700.0 2022-07-20,267.2,272.19,265.69,270.08,4363400.0 2022-07-21,268.72,273.19,268.12,269.89,3459200.0 2022-07-22,270.49,276.0,267.8,270.49,3414200.0 2022-07-25,269.69,274.18,263.8,272.5,3291900.0 2022-07-26,274.62,278.24,273.69,275.89,3770600.0 2022-07-27,273.69,275.13,265.58,266.81,4277900.0 2022-07-28,266.94,270.69,264.85,265.97,2556700.0 2022-07-29,263.67,267.69,252.69,253.86,7410100.0 2022-08-01,252.42,255.19,249.69,251.35,6678400.0 2022-08-02,249.69,251.81,243.99,246.19,7995100.0 2022-08-03,246.62,251.57,244.72,246.87,4279700.0 2022-08-04,248.69,255.04,246.22,253.49,5401900.0 2022-08-05,255.24,257.32,251.21,255.22,3304200.0 2022-08-08,253.49,262.03,252.7,256.46,3794300.0 2022-08-09,255.39,259.29,253.5,256.58,2476500.0 2022-08-10,257.56,258.89,249.69,252.76,3639500.0 2022-08-11,253.71,258.65,251.89,257.54,4010600.0 2022-08-12,257.67,263.99,255.19,262.96,4618400.0 2022-08-15,261.69,262.57,255.94,257.57,4570300.0 2022-08-16,258.97,259.19,246.83,248.48,8157700.0 2022-08-17,247.47,251.69,243.19,249.09,6109200.0 2022-08-18,246.14,248.48,241.38,246.26,7749700.0 2022-08-19,244.27,248.34,241.49,244.73,3820200.0 2022-08-22,243.19,250.68,242.77,245.12,3609800.0 2022-08-23,245.09,246.09,238.7,241.34,5899000.0 2022-08-24,239.96,244.89,239.69,242.69,4115600.0 2022-08-25,243.69,255.69,243.69,255.69,9840900.0 2022-08-26,261.19,276.69,260.19,266.62,16521700.0 2022-08-29,264.69,273.35,263.96,264.99,7300900.0 2022-08-30,264.98,266.72,259.28,263.78,4871000.0 2022-08-31,262.89,279.57,261.7,272.69,10626600.0 2022-09-01,272.56,276.35,268.7,272.27,5478200.0 2022-09-02,274.27,274.69,264.77,268.22,4745400.0 2022-09-05,262.69,266.18,257.49,262.47,6198000.0 2022-09-06,264.75,268.46,261.72,265.71,4236900.0 2022-09-07,266.05,266.09,255.69,257.81,5893200.0 2022-09-08,257.81,271.0,257.81,265.28,8272700.0 2022-09-09,268.27,273.19,260.7,270.9,7732900.0 2022-09-13,270.9,276.18,267.3,272.69,5649100.0 2022-09-14,268.69,272.57,266.69,271.99,2834500.0 2022-09-15,269.97,278.29,269.97,275.69,5485300.0 2022-09-16,275.67,277.68,268.69,269.19,4078700.0 2022-09-19,269.69,284.24,267.95,273.44,6437200.0 2022-09-20,276.1,278.94,270.49,275.78,3967400.0 2022-09-21,274.03,277.69,270.7,271.84,2699400.0 2022-09-22,269.82,273.69,268.07,272.13,2504500.0 2022-09-23,272.13,274.69,269.21,271.58,3336800.0 2022-09-26,269.04,282.88,267.69,279.34,6301600.0 2022-09-27,277.98,289.52,277.74,287.87,6862900.0 2022-09-28,286.69,294.64,284.79,286.54,5454200.0 2022-09-29,289.69,290.69,282.69,283.97,4277100.0 2022-09-30,288.69,289.49,279.81,282.58,3211700.0 2022-10-10,281.74,282.19,260.69,262.79,8594600.0 2022-10-11,263.69,266.59,254.69,262.79,4936200.0 2022-10-12,264.59,264.59,249.69,258.19,7896400.0 2022-10-13,262.69,263.69,251.89,253.29,8442900.0 2022-10-14,255.64,261.29,253.29,257.63,6281400.0 2022-10-17,255.69,255.78,246.51,251.27,6133900.0 2022-10-18,251.29,254.24,247.3,250.19,3931200.0 2022-10-19,247.74,249.58,239.69,242.29,8531300.0 2022-10-20,238.68,250.59,235.71,249.38,7165000.0 2022-10-21,246.9,248.69,242.26,246.19,4563000.0 2022-10-24,238.69,239.69,220.4,222.53,13150100.0 2022-10-25,218.72,227.46,217.75,223.79,8065400.0 2022-10-26,223.93,230.55,219.46,220.64,8279300.0 2022-10-27,220.19,224.69,207.58,209.39,11193500.0 2022-10-28,212.37,219.02,209.41,214.32,9427600.0 2022-10-31,210.49,215.25,207.0,212.07,5333400.0 2022-11-01,214.69,231.19,214.56,230.67,11708300.0 2022-11-02,229.69,244.69,226.7,235.6,10682700.0 2022-11-03,231.69,232.09,226.29,228.35,5744200.0 2022-11-04,226.69,246.38,226.67,239.52,9902800.0 2022-11-07,235.69,245.19,235.69,243.69,6369000.0 2022-11-08,242.77,245.69,235.69,237.95,4839500.0 2022-11-09,236.19,238.59,230.02,232.41,5221000.0 2022-11-10,230.39,239.96,229.78,238.68,5617100.0 2022-11-11,248.69,251.69,242.7,248.17,8834200.0 2022-11-14,249.81,256.88,241.3,241.81,6216700.0 2022-11-15,243.68,249.49,239.81,243.89,5970600.0 2022-11-16,241.97,247.89,240.29,245.8,3845700.0 2022-11-17,243.79,246.39,236.75,239.26,4529300.0 2022-11-18,239.69,248.16,237.99,242.92,4012200.0 2022-11-21,237.69,237.81,232.18,235.68,4593100.0 2022-11-22,237.18,239.86,234.09,235.49,2963100.0 2022-11-23,234.69,236.19,230.69,232.99,2709900.0 2022-11-24,235.47,236.52,228.25,228.68,3932200.0 2022-11-25,228.99,230.18,222.68,228.57,3683600.0 2022-11-28,222.69,226.71,215.69,225.58,6377400.0 2022-11-29,229.88,241.69,229.88,240.55,9881100.0 2022-11-30,237.7,242.01,232.72,235.74,5684800.0 2022-12-01,243.69,250.8,239.99,240.31,8947000.0 2022-12-02,239.63,244.14,237.72,241.68,4077500.0 2022-12-05,247.45,248.88,243.21,244.09,5262200.0 2022-12-06,241.84,260.49,241.79,253.69,9558700.0 2022-12-07,253.76,261.19,250.1,255.0,6528300.0 2022-12-08,255.01,259.89,253.77,257.69,4914600.0 2022-12-09,257.45,264.75,251.19,263.88,7690600.0 2022-12-12,261.69,263.77,256.67,257.39,6030000.0 2022-12-13,257.59,259.57,253.19,258.74,4252400.0 2022-12-14,258.71,271.69,256.35,268.61,7298600.0 2022-12-15,270.34,271.59,259.69,263.75,5598900.0 2022-12-16,263.19,268.19,261.69,266.5,3542800.0 2022-12-19,266.91,269.68,262.13,263.68,2779100.0 2022-12-20,262.2,263.48,249.05,251.43,5540400.0 2022-12-21,253.63,259.69,253.6,257.53,4169700.0 2022-12-22,262.44,265.69,256.69,262.47,3513700.0 2022-12-23,259.79,267.69,257.87,263.65,3193300.0 2022-12-26,264.59,266.27,260.69,261.39,3066000.0 2022-12-27,264.19,268.39,260.71,265.69,3297500.0 2022-12-28,264.22,266.57,261.49,265.04,2837700.0 2022-12-29,262.69,264.19,258.09,262.52,3160700.0 2022-12-30,262.69,266.39,262.69,264.68,2971300.0 2023-01-03,263.9,263.9,251.69,255.53,7234200.0 2023-01-04,255.48,257.62,252.09,255.69,3221000.0 2023-01-05,259.31,269.39,256.97,265.75,7084600.0 2023-01-06,265.75,269.94,260.94,267.19,5336400.0 2023-01-09,269.38,272.02,264.79,269.67,5110400.0 2023-01-10,268.57,278.45,266.69,273.69,5220500.0 2023-01-11,273.69,276.52,270.7,273.69,4055700.0 2023-01-12,275.99,278.67,274.26,276.99,4719600.0 2023-01-13,275.93,288.38,275.93,286.25,6675800.0 2023-01-16,286.21,298.49,285.76,291.59,6599600.0 2023-01-17,293.67,293.67,283.81,285.69,4552600.0 2023-01-18,285.69,289.67,277.67,278.82,5564900.0 2023-01-19,278.6,280.44,272.65,278.17,4993500.0 2023-01-20,282.69,284.58,274.09,276.09,4997500.0 2023-01-30,279.69,280.19,270.49,276.62,7214400.0 2023-01-31,276.59,279.69,268.69,271.24,4863100.0 2023-02-01,271.24,272.59,264.98,270.62,5099000.0 2023-02-02,272.57,274.19,268.6,271.09,5231400.0 2023-02-03,267.69,269.69,260.69,266.27,5605100.0 2023-02-06,263.37,263.37,255.82,261.04,5374200.0 2023-02-07,262.53,265.21,261.19,264.23,3900600.0 2023-02-08,264.69,265.74,258.69,260.15,2966100.0 2023-02-09,260.69,268.69,259.69,268.69,5202600.0 2023-02-10,268.69,271.72,264.54,266.7,4146700.0 2023-02-13,263.13,279.27,262.69,276.39,7057500.0 2023-02-14,277.19,284.69,274.19,279.19,5053200.0 2023-02-15,277.91,281.69,275.11,276.71,3755600.0 2023-02-16,278.19,284.97,276.69,279.2,4773300.0 2023-02-17,278.47,284.12,273.69,273.69,4224400.0 2023-02-20,272.69,278.37,269.35,277.56,3906500.0 2023-02-21,275.74,278.28,268.69,271.96,3975000.0 2023-02-22,271.22,275.17,268.79,269.81,3106600.0 2023-02-23,269.75,271.68,264.98,268.69,2848700.0 2023-02-24,265.69,267.68,259.74,261.57,3891700.0 2023-02-27,259.77,266.18,259.69,263.44,4113100.0 2023-02-28,265.75,266.09,259.34,262.34,3032600.0 2023-03-01,261.92,265.68,260.07,263.99,3700600.0 2023-03-02,264.6,264.67,256.77,258.59,5541800.0 2023-03-03,259.99,261.54,253.69,255.27,4678600.0 2023-03-06,254.69,255.19,249.75,253.99,4079100.0 2023-03-07,253.61,253.67,245.69,246.34,6799600.0 2023-03-08,244.71,247.36,242.66,244.37,4397100.0 2023-03-09,246.02,246.34,239.8,243.18,4124000.0 2023-03-10,239.94,245.69,239.82,241.84,4168700.0 2023-03-13,243.69,252.67,242.87,250.89,7052600.0 2023-03-14,250.83,255.57,246.84,251.79,5717100.0 2023-03-15,257.7,258.7,247.69,247.79,4603400.0 2023-03-16,249.59,257.37,247.69,253.2,5924800.0 2023-03-17,253.69,254.69,245.19,246.92,6223000.0 2023-03-20,243.69,249.04,241.69,245.92,3514000.0 2023-03-21,246.59,254.69,245.19,252.04,4976900.0 2023-03-22,252.09,257.08,247.8,248.74,4106500.0 2023-03-23,248.03,252.57,246.69,250.8,3331200.0 2023-03-24,250.61,254.84,249.42,253.29,3245500.0 2023-03-27,253.31,253.31,249.35,251.18,2951500.0 2023-03-28,251.67,255.69,251.14,254.52,3168100.0 2023-03-29,256.91,256.94,251.26,253.68,2779500.0 2023-03-30,253.69,256.35,251.21,254.69,3393000.0 2023-03-31,254.69,258.22,251.69,252.09,4123200.0 2023-04-03,250.69,252.08,245.59,247.51,5680200.0 2023-04-04,247.46,248.57,243.46,247.05,6206700.0 2023-04-06,245.87,245.87,236.69,236.95,7004700.0 2023-04-07,234.72,236.69,229.99,232.08,8452500.0 2023-04-10,229.89,229.98,220.69,223.8,9829000.0 2023-04-11,225.59,231.69,224.77,225.25,8812800.0 2023-04-12,225.68,228.53,219.7,220.77,6701800.0 2023-04-13,220.69,229.69,218.78,226.36,7404100.0 2023-04-14,226.69,228.49,222.45,223.0,4524400.0 2023-04-17,223.5,226.5,223.47,224.69,5056800.0 2023-04-18,225.2,226.48,223.75,225.52,4469300.0 2023-04-19,226.49,226.69,222.89,224.38,3036000.0 2023-04-20,224.48,224.99,220.17,221.63,3125200.0 2023-04-21,221.69,222.57,217.71,218.56,4365400.0 2023-04-24,217.69,219.48,214.49,215.92,5079300.0 2023-04-25,217.66,220.69,214.49,220.47,4623200.0 2023-04-26,220.47,223.19,218.26,219.75,3426500.0 2023-04-27,220.02,224.69,217.19,223.81,5120500.0 2023-04-28,231.69,236.45,226.99,228.15,8446900.0 2023-05-04,227.69,230.68,218.69,218.7,6480500.0 2023-05-05,218.7,220.38,216.27,220.09,3763300.0 2023-05-08,220.09,220.69,213.59,214.39,5598900.0 2023-05-09,214.1,223.18,211.3,221.01,6766700.0 2023-05-10,220.19,220.94,216.57,217.24,3536000.0 2023-05-11,219.69,220.93,215.45,215.76,2632800.0 2023-05-12,214.69,217.59,213.34,213.49,3099800.0 2023-05-15,211.79,215.19,210.98,215.02,2624500.0 2023-05-16,215.03,215.56,212.09,213.19,2270300.0 2023-05-17,213.19,214.12,208.86,209.89,3459800.0 2023-05-18,210.57,210.66,204.85,206.83,4344400.0 2023-05-19,205.68,212.35,202.69,211.97,5755600.0 2023-05-22,199.69,205.42,188.74,204.68,19794700.0 2023-05-23,200.69,202.69,191.29,193.47,16703500.0 2023-05-24,190.69,198.8,190.51,195.09,7487100.0 2023-05-25,194.56,198.82,191.05,195.34,6144000.0 2023-05-26,195.14,198.77,194.37,197.05,4834700.0 2023-05-29,197.11,198.18,193.18,193.8,3452200.0 2023-05-30,194.69,195.19,189.16,190.38,6654900.0 2023-05-31,190.19,191.49,186.72,189.52,5956100.0 2023-06-01,190.48,199.68,189.69,192.1,6987800.0 2023-06-02,193.69,196.49,192.28,195.82,5383300.0 2023-06-05,195.82,195.82,189.97,191.69,4767100.0 2023-06-06,191.21,194.21,188.51,190.39,5244000.0 2023-06-07,190.64,191.69,185.44,185.61,5666600.0 2023-06-08,185.66,189.19,185.2,187.7,4613600.0 2023-06-09,187.71,189.1,183.89,183.89,5679100.0 2023-06-12,184.04,187.72,181.3,185.74,8705600.0 2023-06-13,185.75,187.26,177.46,184.49,10238800.0 2023-06-14,184.49,192.69,183.34,190.52,11434700.0 2023-06-15,191.33,199.55,189.69,199.26,9095400.0 2023-06-16,199.66,201.89,197.7,199.66,6718000.0 2023-06-19,199.66,200.69,193.89,194.72,5135000.0 2023-06-20,194.07,194.99,188.27,188.69,7532800.0 2023-06-21,186.69,188.57,183.09,183.29,6892700.0 2023-06-26,182.71,182.71,175.12,178.61,7425400.0 2023-06-27,178.5,178.81,169.31,174.9,10412000.0 2023-06-28,174.81,178.66,171.91,174.55,5996600.0 2023-06-29,174.39,174.45,167.56,168.6,10422100.0 2023-06-30,170.66,171.41,167.63,168.08,6880400.0 2023-07-03,168.08,179.18,166.96,179.18,11041000.0 2023-07-04,177.01,184.81,176.11,184.29,9299600.0 2023-07-05,184.29,184.51,179.18,181.06,5174300.0 2023-07-06,179.71,184.51,179.02,180.94,4830700.0 2023-07-07,179.67,185.01,179.02,181.11,5010000.0 2023-07-10,181.14,188.01,181.14,184.38,5688900.0 2023-07-11,184.92,186.01,183.02,184.92,3458500.0 2023-07-12,184.03,191.01,184.03,187.35,5407900.0 2023-07-13,188.12,198.34,188.12,195.97,11754400.0 2023-07-14,196.89,198.62,192.71,194.01,4954300.0 2023-07-17,192.02,194.25,189.01,193.85,4466400.0 2023-07-18,195.01,196.21,192.72,194.42,3364000.0 2023-07-19,193.02,196.51,192.73,195.96,3805100.0 2023-07-20,197.69,200.01,194.77,196.01,4357400.0 2023-07-21,194.67,201.5,192.63,197.53,7472600.0 2023-07-24,194.11,195.29,190.01,192.31,8251300.0 2023-07-25,205.01,209.81,202.14,208.01,16422300.0 2023-07-26,207.99,212.99,207.55,210.93,8692000.0 2023-07-27,211.06,220.62,211.06,218.71,11026700.0 2023-07-28,216.12,221.19,212.51,220.29,9209800.0 2023-07-31,222.31,231.57,219.21,221.79,12415400.0 2023-08-01,220.0,222.81,213.34,215.51,9727600.0 2023-08-02,213.48,217.99,212.61,214.36,4290800.0 2023-08-03,215.81,219.36,210.21,217.58,5436000.0 2023-08-04,220.61,224.0,215.61,217.16,4678000.0 2023-08-07,216.89,218.48,213.01,214.94,4532800.0 2023-08-08,213.01,216.34,212.21,213.71,3042500.0 2023-08-09,213.72,216.01,212.68,214.71,3135500.0 2023-08-10,213.34,215.91,212.26,214.97,2510500.0 2023-08-11,215.29,215.81,209.31,209.31,4386200.0 2023-08-14,205.01,207.69,202.24,207.28,4829600.0 2023-08-15,207.26,208.59,204.01,207.01,3278700.0 2023-08-16,205.61,210.6,205.23,208.51,3892300.0 2023-08-17,207.47,212.96,206.29,212.73,4459000.0 2023-08-18,212.79,215.11,208.41,208.77,3357100.0 2023-08-21,208.01,213.69,204.01,209.86,4344100.0 2023-08-22,210.4,211.21,205.27,209.46,3972500.0 2023-08-23,209.47,209.47,204.67,204.81,2744400.0 2023-08-24,206.11,214.28,203.92,212.93,5798500.0 2023-08-25,213.8,215.01,210.81,213.86,4919000.0 2023-08-28,228.51,230.0,215.72,218.01,8157800.0 2023-08-29,218.01,227.7,216.31,225.8,7572600.0 2023-08-30,226.9,228.51,224.01,225.01,4334700.0 2023-08-31,225.99,226.91,222.81,225.06,3457800.0 2023-09-01,228.01,234.01,228.01,232.21,5678400.0 2023-09-04,236.81,245.83,236.01,245.83,12123200.0 2023-09-05,243.51,246.89,240.01,241.32,6782400.0 2023-09-06,239.21,240.5,237.25,239.62,4409600.0 2023-09-07,238.01,239.01,235.01,236.75,3628300.0 2023-09-08,234.92,239.2,234.64,238.54,2846800.0 2023-09-11,237.01,242.88,236.04,239.96,4092000.0 2023-09-12,239.31,239.37,236.31,237.46,2751400.0 2023-09-13,239.01,243.57,237.05,238.81,3718700.0 2023-09-14,239.9,241.21,237.31,238.21,3936000.0 2023-09-15,238.8,239.89,234.17,235.56,5699700.0 2023-09-18,233.57,237.26,232.19,235.58,3093100.0 2023-09-19,237.31,237.51,230.01,233.01,3918100.0 2023-09-20,233.01,233.01,229.53,231.05,3579600.0 2023-09-21,230.05,230.54,224.23,224.51,4751500.0 2023-09-22,224.51,229.81,223.06,229.32,4913300.0 2023-09-25,229.34,232.01,227.01,227.73,2984500.0 2023-09-26,227.01,229.11,226.01,226.27,1850200.0 2023-09-27,227.02,229.41,223.53,224.72,2659300.0 2023-09-28,226.01,226.78,221.84,222.51,2783900.0 2023-10-09,222.51,227.0,219.01,226.05,4204400.0 2023-10-10,230.17,231.59,223.91,223.91,3246700.0 2023-10-11,226.81,226.89,221.2,222.91,3025600.0 2023-10-12,226.97,228.01,217.44,218.0,5028100.0 2023-10-13,217.21,217.21,212.51,213.26,4123900.0 2023-10-16,212.9,213.23,209.07,209.78,3751500.0 2023-10-17,211.01,215.31,207.68,212.41,3405700.0 2023-10-18,212.01,219.9,210.66,215.14,3515400.0 2023-10-19,214.01,214.51,207.01,207.01,5785300.0 2023-10-20,204.78,209.8,204.51,206.42,3897800.0 2023-10-23,205.01,210.53,204.3,208.61,3230000.0 2023-10-24,208.61,216.0,207.24,213.09,4612100.0 2023-10-25,221.51,227.25,220.61,222.46,6892900.0 2023-10-26,220.51,226.49,220.51,225.89,3991700.0 2023-10-27,225.51,226.69,218.01,225.52,6895300.0 2023-10-30,222.72,230.16,222.51,228.79,5932700.0 2023-10-31,228.01,231.7,227.01,230.21,3129200.0 2023-11-01,242.01,245.01,234.02,234.02,6916000.0 2023-11-02,238.26,238.26,228.81,229.74,3363600.0 2023-11-03,228.82,234.09,228.01,232.59,2504600.0 2023-11-06,236.01,236.01,230.26,234.5,3781400.0 2023-11-07,234.3,235.0,229.07,231.44,2865300.0 2023-11-08,229.01,232.03,228.0,231.51,3064700.0 2023-11-09,231.31,231.9,228.36,231.46,2167700.0 2023-11-10,230.17,230.99,226.21,227.31,3468800.0 2023-11-13,227.01,227.6,221.34,223.61,3226800.0 2023-11-14,224.01,225.97,221.61,223.89,2295100.0 2023-11-15,226.01,226.51,223.51,225.52,2533200.0 2023-11-16,224.81,225.99,220.01,221.01,2518800.0 2023-11-17,219.21,220.86,216.01,218.99,3043400.0 2023-11-20,216.52,220.91,215.31,219.45,2562700.0 2023-11-21,220.92,228.79,218.98,227.56,5010600.0 2023-11-22,226.95,229.1,224.71,225.9,1927800.0 2023-11-23,225.13,226.0,220.29,223.35,2185100.0 2023-11-24,222.88,226.51,221.01,223.52,1754700.0 2023-11-27,221.74,222.81,217.18,220.21,2966300.0 2023-11-28,220.99,221.51,215.09,217.0,2828400.0 2023-11-29,216.95,220.5,213.46,219.99,3085600.0 2023-11-30,220.99,222.91,218.67,221.87,2415900.0 2023-12-01,222.59,223.75,216.89,218.86,3683200.0 2023-12-04,218.01,218.01,211.79,212.01,4290800.0 2023-12-05,210.02,211.44,205.21,205.23,3775600.0 2023-12-06,204.12,207.31,203.45,205.73,3562800.0 2023-12-07,204.69,208.51,204.13,207.79,4014500.0 2023-12-08,207.98,215.39,206.06,214.51,4434100.0 2023-12-11,210.65,210.65,201.01,208.61,7559300.0 2023-12-12,207.15,213.96,206.32,213.48,4305100.0 2023-12-13,213.48,213.48,204.89,205.01,5226100.0 2023-12-14,206.16,207.59,199.04,199.21,5976700.0 2023-12-15,200.72,205.96,199.21,200.51,4766800.0 2023-12-18,198.77,203.49,197.68,201.28,2971200.0 2023-12-19,201.01,203.15,198.92,201.71,2200200.0 2023-12-20,201.71,203.39,198.36,198.81,2910300.0 2023-12-21,197.8,205.33,197.31,204.74,5291800.0 2023-12-22,204.74,207.41,202.47,205.27,2933700.0 2023-12-25,204.97,210.69,204.29,209.67,3572900.0 2023-12-26,209.51,209.67,206.04,207.98,1942300.0 2023-12-27,207.52,209.96,205.9,208.51,2230400.0 2023-12-28,208.61,217.81,207.43,216.32,5924000.0 2023-12-29,215.51,217.59,210.81,213.74,4808700.0 2024-01-02,211.09,211.71,204.5,204.8,4568600.0 2024-01-03,204.02,206.2,202.21,204.08,3521600.0 2024-01-04,204.01,204.01,198.18,200.51,4045000.0 2024-01-05,199.99,200.83,197.14,198.23,3236500.0 2024-01-08,197.54,199.51,194.01,196.52,2948800.0 2024-01-09,196.46,198.0,192.22,194.02,3182900.0 2024-01-10,193.01,199.01,191.32,196.11,2939800.0 2024-01-11,194.91,197.31,192.34,195.89,2158100.0 2024-01-12,194.12,195.49,190.51,194.48,2791300.0 2024-01-15,193.81,193.81,186.51,186.9,5380100.0 2024-01-16,185.9,190.0,184.21,187.52,4696700.0 2024-01-17,186.72,187.51,177.44,179.4,7347600.0 2024-01-18,181.01,187.62,178.89,187.35,8324500.0 2024-01-19,185.06,190.81,184.01,188.49,5328200.0 2024-01-22,187.01,187.98,183.01,185.24,5141600.0 2024-01-23,184.72,186.72,182.01,184.27,3196100.0 2024-01-24,186.51,187.0,179.95,183.73,3618700.0 2024-01-25,183.64,188.6,181.51,187.3,4490800.0 2024-01-26,186.14,190.72,186.02,190.4,4276400.0 2024-01-29,191.2,195.61,189.41,191.21,4115900.0 2024-01-30,190.11,190.13,183.62,184.12,3039100.0 2024-01-31,183.01,185.18,180.98,183.12,3709500.0 2024-02-01,183.01,188.51,182.6,186.98,3946000.0 2024-02-02,188.03,195.42,186.89,192.51,6819500.0 2024-02-05,189.75,200.21,188.59,197.66,6735000.0 2024-02-06,197.09,204.31,196.61,202.81,6329900.0 2024-02-07,204.0,210.01,201.01,209.34,6403300.0 2024-02-08,209.52,212.71,203.14,208.21,5560100.0 2024-02-19,212.79,215.01,206.55,207.83,5532000.0 2024-02-20,207.89,211.19,203.92,206.18,3820400.0 2024-02-21,206.01,219.89,204.02,216.88,8579600.0 2024-02-22,215.98,218.99,213.39,217.91,2961900.0 2024-02-23,215.16,221.4,214.56,216.47,3134400.0 2024-02-26,215.01,217.39,210.51,211.24,3574300.0 2024-02-27,209.23,210.99,206.91,209.08,4098600.0 2024-02-28,208.12,211.79,206.21,209.8,3688600.0 2024-02-29,209.8,216.51,208.96,216.07,4388800.0 2024-03-01,214.91,222.29,213.86,220.01,4895900.0 2024-03-04,219.91,223.38,218.57,219.61,3594400.0 2024-03-05,219.57,226.01,218.41,224.97,4709500.0 2024-03-06,224.71,225.97,220.7,221.01,2444000.0 2024-03-07,221.7,222.58,219.41,220.79,2503100.0 2024-03-08,220.21,222.46,218.82,220.01,2127800.0 2024-03-11,219.51,226.56,219.37,225.12,3315100.0 2024-03-12,225.12,240.81,224.66,238.45,7369900.0 2024-03-13,235.51,239.72,234.89,237.71,3401100.0 2024-03-14,237.34,240.75,228.21,234.39,4698100.0 2024-03-15,232.58,236.0,231.01,234.89,3500300.0 2024-03-18,232.61,234.28,230.51,233.16,2610100.0 2024-03-19,231.01,237.01,229.17,233.49,3854500.0 2024-03-20,232.55,233.51,230.91,231.81,3273600.0 2024-03-21,234.51,236.0,231.81,232.74,3006300.0 2024-03-22,232.75,233.01,226.11,229.86,3288400.0 2024-03-25,231.01,231.01,226.24,229.53,2573300.0 2024-03-26,231.0,234.0,229.46,233.19,2979000.0 2024-03-27,232.85,234.8,228.27,229.27,2650000.0 2024-03-28,229.01,231.99,227.71,228.11,2824800.0 2024-03-29,228.02,229.9,226.58,228.09,1411500.0 2024-04-01,228.01,240.01,228.0,235.55,4162200.0 2024-04-02,234.51,239.09,233.52,237.31,3270300.0 2024-04-03,237.31,239.21,235.56,236.69,1857500.0 2024-04-08,233.01,233.01,228.26,229.63,4652100.0 2024-04-09,229.63,231.86,227.67,228.56,2378800.0 2024-04-10,229.66,231.51,224.52,227.77,3437700.0 2024-04-11,225.41,229.01,225.01,226.72,2324800.0 2024-04-12,226.41,228.81,223.01,223.11,2764900.0 2024-04-15,223.1,234.91,221.6,234.8,5570300.0 2024-04-16,232.01,234.51,228.21,230.82,3575200.0 2024-04-17,228.31,230.61,224.41,226.24,3726200.0 2024-04-18,225.2,229.46,222.01,225.41,2862500.0 2024-04-19,223.83,226.51,219.51,221.89,2849500.0 2024-04-22,223.88,228.83,222.56,226.71,2976400.0 2024-04-23,227.68,232.06,224.76,231.41,3896600.0 2024-04-24,232.66,232.71,228.51,232.1,2217300.0 2024-04-25,232.01,232.01,226.18,228.59,3180000.0 2024-04-26,232.01,238.99,232.01,235.3,6728400.0 2024-04-29,235.32,248.01,235.29,241.06,8186800.0 2024-04-30,242.81,250.39,241.81,245.32,6103200.0 2024-05-06,250.0,256.69,248.51,252.01,7219400.0 2024-05-07,251.01,255.57,248.01,253.13,3796100.0 2024-05-08,253.08,254.51,251.09,251.71,2562100.0 2024-05-09,252.57,254.01,250.81,252.04,3597400.0 2024-05-10,252.97,254.86,250.11,253.33,2717400.0 2024-05-13,251.04,252.01,246.8,247.13,5186700.0 2024-05-14,247.54,248.13,243.01,246.18,3804200.0 2024-05-15,246.14,247.6,243.14,243.46,2296300.0 2024-05-16,244.81,246.9,239.19,244.81,4113200.0 2024-05-17,245.15,248.6,241.81,246.78,3522900.0 2024-05-20,246.78,254.51,246.01,247.58,3998700.0 2024-05-21,242.0,245.01,238.31,244.34,3476000.0 2024-05-22,244.34,245.01,239.71,242.43,2880700.0 2024-05-23,243.53,244.01,240.09,240.46,2055100.0 2024-05-24,240.62,240.91,233.01,235.15,3740900.0 2024-05-27,234.89,237.59,233.03,234.17,2915600.0 2024-05-28,233.15,234.42,230.66,230.98,2367800.0 2024-05-29,230.98,231.98,227.36,228.39,3011300.0 2024-05-30,227.12,230.01,224.25,226.51,3274000.0 2024-05-31,227.01,228.55,224.35,224.35,2950900.0 2024-06-03,224.81,229.76,223.09,226.11,3971700.0 2024-06-04,226.11,229.43,225.01,226.92,3665500.0 2024-06-05,226.51,230.34,225.51,226.97,3625600.0 2024-06-06,226.89,227.99,221.51,224.84,4255700.0 2024-06-07,226.99,227.31,219.44,220.44,4404300.0 2024-06-11,219.7,220.81,213.32,214.82,5364300.0 2024-06-12,214.68,217.91,214.01,214.75,3379100.0 2024-06-13,214.99,215.91,209.83,211.41,4635900.0 2024-06-14,211.41,218.89,209.55,217.82,7029000.0 2024-06-17,216.81,217.51,210.51,216.3,5123500.0 2024-06-18,215.51,218.01,209.81,210.88,4450600.0 2024-06-19,211.01,211.81,207.51,208.09,4087500.0 2024-06-20,208.01,208.82,203.0,207.23,5171900.0 2024-06-21,205.01,206.5,198.65,200.01,7362900.0 2024-06-24,196.02,205.01,195.39,202.15,6626600.0 2024-06-25,202.06,204.99,200.43,201.78,5009000.0 2024-06-26,199.56,204.6,199.56,201.06,3518800.0 2024-06-27,200.21,201.01,195.81,199.02,4328000.0 2024-06-28,198.01,199.51,193.46,193.89,4800300.0 2024-07-01,192.01,194.64,187.04,190.07,6046700.0 2024-07-02,189.01,194.41,187.63,191.65,5277400.0 2024-07-03,191.51,192.82,186.01,186.42,4184000.0 2024-07-04,186.42,188.61,182.51,184.36,4728400.0 2024-07-05,184.03,185.94,180.27,180.88,4533200.0 2024-07-08,180.26,181.74,176.26,177.38,5022200.0 2024-07-09,176.4,178.36,171.61,177.18,9916700.0 2024-07-10,175.29,183.05,174.04,178.66,6505800.0 2024-07-11,181.03,185.94,177.89,180.57,7674600.0 2024-07-12,182.34,186.03,179.73,184.6,7312700.0 2024-07-15,184.48,186.86,181.87,183.28,4741200.0 2024-07-16,182.37,183.58,179.42,180.56,5032400.0 2024-07-17,180.38,186.99,178.08,186.78,6699700.0 2024-07-18,185.88,191.68,185.38,187.68,6120700.0 2024-07-19,186.58,192.04,184.21,191.39,6948400.0 2024-07-22,191.47,191.47,183.68,184.38,6725300.0 2024-07-23,184.38,184.97,172.67,172.67,8416800.0 2024-07-24,172.37,173.93,167.39,168.38,7315200.0 2024-07-25,168.39,171.83,167.04,168.85,5810400.0 2024-07-26,169.17,171.08,166.65,169.73,4407400.0 2024-07-29,167.61,170.37,165.39,166.03,5495500.0 2024-07-30,164.37,168.17,160.58,168.14,7757900.0 2024-07-31,167.52,175.38,167.48,171.71,8885200.0 2024-08-01,171.63,171.68,164.38,165.61,6623600.0 2024-08-02,164.38,167.37,163.41,164.38,3543900.0 2024-08-05,164.58,173.4,163.77,170.8,9016500.0 2024-08-06,170.97,173.78,169.39,172.38,6294000.0 2024-08-07,172.32,179.35,170.76,178.38,7818400.0 2024-08-08,177.28,187.93,176.68,182.28,8103000.0 2024-08-09,183.18,185.56,179.88,180.88,4814500.0 2024-08-12,179.05,180.85,177.0,178.67,3454400.0 2024-08-13,179.01,179.04,174.83,176.26,3345500.0 2024-08-14,176.18,176.36,170.78,172.93,4767600.0 2024-08-15,171.93,175.96,171.38,172.69,4344100.0 2024-08-16,172.58,172.58,169.13,171.18,3408400.0 2024-08-19,171.38,176.45,170.94,171.41,3874400.0 2024-08-20,171.38,171.38,168.09,169.55,3685600.0 2024-08-21,168.58,170.7,168.08,168.19,2892900.0 2024-08-22,168.1,169.08,164.68,166.05,4229100.0 2024-08-23,166.08,168.09,164.25,165.16,3155600.0 2024-08-26,165.38,166.88,161.68,163.09,3683500.0 2024-08-27,162.41,165.28,159.57,163.12,4251100.0 2024-08-28,153.93,155.38,145.56,152.98,17357100.0 2024-08-29,149.38,155.77,148.63,153.98,9353300.0 2024-08-30,153.38,167.37,151.84,164.21,10624400.0 2024-09-02,162.38,162.38,154.82,154.82,6913400.0 2024-09-03,154.81,158.26,154.44,157.03,3734700.0 2024-09-04,156.68,159.3,154.85,154.97,2961000.0 2024-09-05,154.97,156.16,153.68,155.58,2896200.0 2024-09-06,155.0,155.58,151.18,151.37,2502400.0 2024-09-09,149.98,151.88,146.95,147.29,4323300.0 2024-09-10,146.98,151.08,146.2,147.03,5036100.0 2024-09-11,147.04,148.38,144.53,147.28,3436600.0 2024-09-12,146.88,147.51,141.49,141.53,6820500.0 2024-09-13,140.38,141.83,137.08,137.58,8197500.0 2024-09-18,137.08,138.77,134.68,135.17,5763600.0 2024-09-19,135.53,145.43,134.39,140.52,10940000.0 2024-09-20,139.28,142.38,138.52,141.61,6348400.0 2024-09-23,141.79,147.94,141.79,141.86,6465500.0 2024-09-24,145.18,152.43,141.61,152.43,13231000.0 2024-09-25,155.73,157.86,151.27,151.83,12227300.0 2024-09-26,152.01,168.28,151.38,168.28,14603300.0 2024-09-27,179.38,186.37,177.39,186.37,14390500.0 2024-09-30,203.39,206.27,195.4,206.27,17966100.0 2024-10-08,228.16,228.16,206.78,218.18,25087900.0 2024-10-09,212.38,212.38,195.1,195.1,20098100.0 2024-10-10,195.44,203.76,190.69,196.73,13962900.0 2024-10-11,195.88,195.88,183.94,186.74,10349800.0 2024-10-14,186.83,191.72,181.08,189.53,9538400.0 2024-10-15,189.38,189.38,179.73,180.19,7144800.0 2024-10-16,177.38,182.88,176.38,177.88,6278700.0 2024-10-17,179.05,179.38,171.28,171.57,7287600.0 2024-10-18,169.88,182.39,168.75,178.41,12052200.0 2024-10-21,178.18,183.13,176.38,180.52,8565100.0 2024-10-22,179.78,184.33,178.68,183.38,8171200.0 2024-10-23,183.38,190.38,181.56,186.4,8464800.0 2024-10-24,183.38,185.28,179.66,180.13,4865000.0 2024-10-25,179.84,184.83,178.88,182.38,5125100.0 2024-10-28,185.88,192.38,181.61,191.85,11295400.0 2024-10-29,188.5,197.26,188.5,190.72,7452300.0 2024-10-30,188.35,191.58,182.98,184.48,6304900.0 2024-10-31,186.38,190.38,184.47,188.28,6524900.0 2024-11-01,188.93,198.36,186.99,196.14,10888300.0 2024-11-04,196.14,199.18,192.88,197.28,6799100.0 2024-11-05,194.3,206.08,193.06,205.17,9649200.0 2024-11-06,205.68,206.79,198.38,201.24,7147400.0 2024-11-07,199.98,221.38,199.78,220.78,13236300.0 2024-11-08,222.78,224.38,211.98,213.48,11266900.0 2024-11-11,207.73,213.96,203.98,213.38,8628400.0 2024-11-12,214.38,217.78,208.58,209.38,6643500.0 2024-11-13,205.94,211.93,205.38,210.41,3889200.0 2024-11-14,208.03,213.27,207.47,208.59,4962600.0 2024-11-15,207.4,210.21,203.48,204.2,6672300.0 2024-11-18,202.38,206.38,198.98,200.3,5697300.0 2024-11-19,202.38,203.35,189.99,196.45,9190600.0 2024-11-20,195.93,199.78,193.79,197.38,4229500.0 2024-11-21,197.38,199.58,194.06,195.86,4548500.0 2024-11-22,195.88,196.8,186.52,186.78,6862500.0 2024-11-25,188.76,190.95,182.68,185.12,5608400.0 2024-11-26,184.38,190.18,183.68,188.38,5377700.0 2024-11-27,187.68,192.24,186.26,189.78,4717300.0 2024-11-28,190.17,190.82,186.68,188.11,3737200.0 2024-11-29,189.38,196.15,188.38,191.07,5723900.0 2024-12-02,188.39,192.58,187.4,188.85,6615500.0 2024-12-03,188.98,189.27,185.39,187.54,5083800.0 2024-12-04,188.25,189.37,185.11,187.01,4502700.0 2024-12-05,186.16,186.88,184.46,186.15,2933000.0 2024-12-06,186.16,190.28,185.08,187.39,5096200.0 2024-12-09,187.38,190.38,185.46,187.86,5323500.0 2024-12-10,198.35,201.65,191.18,192.4,14142200.0 2024-12-11,191.18,196.15,190.88,192.26,5703100.0 2024-12-12,190.38,197.38,190.04,197.36,9368300.0 2024-12-13,194.38,195.06,186.72,186.82,11023700.0 2024-12-16,186.38,187.38,181.23,182.27,7611900.0 2024-12-17,182.38,184.88,180.61,182.71,4656800.0 2024-12-18,182.89,184.84,181.76,182.59,3730800.0 2024-12-19,181.36,182.61,178.98,180.61,4867800.0 2024-12-20,180.61,182.17,179.34,179.88,3889700.0 2024-12-23,180.26,180.78,175.4,175.78,6283800.0 2024-12-24,175.79,177.87,174.89,176.9,5100500.0 2024-12-25,177.37,177.93,174.78,176.26,4871100.0 2024-12-26,176.26,177.58,174.78,176.31,3017900.0 2024-12-27,176.04,177.18,174.46,175.17,4470800.0 2024-12-30,175.38,176.21,172.83,173.31,4782000.0 2024-12-31,172.88,175.38,171.48,171.59,6155400.0 2025-01-02,170.63,171.38,164.38,165.36,8925700.0 2025-01-03,165.38,167.96,164.38,165.38,5672400.0 2025-01-06,163.47,165.08,159.88,161.58,6979500.0 2025-01-07,161.59,163.56,159.94,161.32,3730500.0 2025-01-08,161.35,162.37,157.48,158.95,4809500.0 2025-01-09,158.96,163.53,157.47,160.49,5151200.0 2025-01-10,160.38,161.45,158.06,158.77,4146000.0 2025-01-13,158.11,162.04,157.59,160.94,5859400.0 2025-01-14,161.38,168.37,160.97,168.24,7697200.0 2025-01-15,167.43,168.88,164.79,167.63,4151000.0 2025-01-16,168.18,169.88,164.38,165.68,3874000.0 2025-01-17,165.26,169.31,165.26,165.94,4899400.0 2025-01-20,167.6,172.36,167.6,169.68,6513000.0 2025-01-21,170.38,170.53,166.32,167.18,3977100.0 2025-01-22,166.45,166.63,162.24,163.8,4093100.0 2025-01-23,165.38,167.85,163.4,164.46,4817700.0 2025-01-24,163.18,165.63,162.64,163.6,4011600.0 2025-01-27,163.64,164.67,161.24,161.84,4327100.0 2025-02-05,161.84,163.83,158.74,159.59,4189300.0 2025-02-06,159.59,162.72,159.17,161.27,4009700.0 2025-02-07,161.29,165.01,159.06,163.83,6095700.0 2025-02-10,164.34,166.76,162.68,166.23,5506800.0 2025-02-11,166.23,168.04,164.57,164.84,4137100.0 2025-02-12,164.84,170.34,164.31,170.1,5835300.0 2025-02-13,170.84,183.89,170.11,182.27,16467100.0 2025-02-14,179.82,182.74,177.01,179.96,7136200.0 2025-02-17,178.04,184.44,178.04,182.82,7466200.0 2025-02-18,182.34,183.34,176.9,178.19,5776700.0 2025-02-19,177.41,179.8,176.04,179.61,4660100.0 2025-02-20,179.0,182.24,177.92,180.49,5026800.0 2025-02-21,180.44,184.23,178.94,183.1,5968200.0 2025-02-24,182.04,191.81,181.84,188.75,10174300.0 2025-02-25,186.89,188.34,183.04,183.94,4615400.0 2025-02-26,184.24,189.42,183.54,189.08,6175900.0 2025-02-27,188.58,197.8,187.84,194.54,11774300.0 2025-02-28,193.84,199.74,193.08,193.52,8764600.0 2025-03-03,193.52,196.51,185.72,186.81,7347400.0 2025-03-04,185.44,186.82,182.24,185.73,3954500.0 2025-03-05,185.73,188.33,183.37,186.45,3758200.0 2025-03-06,186.61,191.22,186.54,190.72,5677400.0 2025-03-07,190.34,196.49,188.34,195.31,6049200.0 2025-03-10,195.24,196.84,192.84,195.85,4093400.0 2025-03-11,194.7,206.84,193.69,206.84,10256600.0 2025-03-12,206.84,209.56,202.17,203.94,6364400.0 2025-03-13,203.94,209.82,203.35,205.74,5543700.0 2025-03-14,207.23,215.86,205.61,212.69,11502900.0 2025-03-17,217.14,218.77,208.94,218.77,12189800.0 2025-03-18,217.84,218.67,211.55,214.65,7195100.0 2025-03-19,212.54,217.18,211.04,212.06,5211900.0 2025-03-20,211.72,212.04,205.95,208.4,6660300.0 2025-03-21,207.84,209.83,204.14,206.84,5298100.0 2025-03-24,202.5,204.34,198.53,203.04,7893800.0 2025-03-25,203.04,203.72,198.34,202.32,4471000.0 2025-03-26,202.81,207.84,202.31,202.68,4410100.0 2025-03-27,202.34,209.34,199.93,207.51,4297400.0 2025-03-28,207.76,208.49,204.37,207.05,3651100.0 2025-03-31,207.06,207.72,200.34,204.12,3933300.0 2025-04-01,204.03,205.6,201.91,202.27,2215800.0 2025-04-02,201.33,203.94,200.89,202.64,2065800.0 2025-04-03,199.84,209.64,199.84,207.99,5398200.0 2025-04-07,199.84,206.84,195.38,206.34,9448000.0 2025-04-08,204.84,206.34,197.88,206.34,8942800.0 2025-04-09,202.84,212.47,202.14,212.47,7465400.0 2025-04-10,211.84,211.85,206.41,211.84,5887200.0 2025-04-11,211.84,213.77,205.84,210.83,5192400.0 2025-04-14,208.84,212.6,203.84,205.54,5142400.0 2025-04-15,203.86,205.59,203.04,205.2,3904700.0 2025-04-16,204.24,208.37,203.0,208.06,3864900.0 2025-04-17,206.72,213.74,205.23,213.74,6130600.0 2025-04-18,212.56,213.18,208.84,209.93,3638400.0 2025-04-21,209.03,209.93,203.35,204.73,5518200.0 2025-04-22,203.14,210.42,203.07,207.79,5531200.0 2025-04-23,209.84,209.84,203.85,204.6,4520300.0 2025-04-24,206.11,206.11,202.99,203.54,4302700.0 2025-04-25,203.74,205.81,200.54,200.99,4733900.0 2025-04-28,201.02,202.32,199.34,199.35,3738400.0 2025-04-29,198.86,200.84,192.54,192.83,7177600.0 2025-04-30,192.83,194.74,189.94,193.94,4292200.0 2025-05-06,196.44,196.44,192.44,194.18,4258500.0 2025-05-07,198.26,198.42,193.2,194.11,3773600.0 2025-05-08,192.93,197.11,191.04,194.08,3300600.0 2025-05-09,193.34,194.44,192.35,193.16,2432500.0 2025-05-12,195.07,197.09,192.93,195.9,3641000.0 2025-05-13,196.01,196.97,194.7,195.25,2161200.0 2025-05-14,194.89,204.13,193.46,200.54,6794200.0 2025-05-15,199.76,202.12,199.34,199.34,3401400.0 2025-05-16,198.84,199.58,194.53,194.84,3150900.0 2025-05-19,189.96,192.84,188.86,189.94,5678700.0 2025-05-20,189.5,191.24,188.34,188.34,4748600.0 2025-05-21,188.07,188.97,185.68,186.4,4408900.0 2025-05-22,185.68,186.65,182.79,182.85,4715200.0 2025-05-23,182.78,185.34,181.21,181.84,5273700.0 2025-05-26,181.07,182.99,177.64,178.16,4856900.0 2025-05-27,178.17,180.34,177.87,178.24,4807900.0 2025-05-28,178.25,179.69,175.74,177.84,5003500.0 2025-05-29,177.86,180.86,176.96,177.62,5558700.0 2025-05-30,177.63,177.94,173.94,174.14,5387900.0 2025-06-03,171.81,172.68,170.34,170.94,6254200.0 2025-06-04,170.84,172.07,168.34,169.02,7427100.0 2025-06-05,169.02,173.34,169.02,172.72,7753000.0 2025-06-06,171.88,175.34,171.05,171.45,5312300.0 2025-06-09,171.44,171.74,166.64,167.7,9606800.0 2025-06-10,167.7,167.7,164.84,166.66,8428800.0 2025-06-11,165.86,168.68,165.86,166.94,6729400.0 2025-06-12,166.73,166.84,163.44,163.69,8391800.0 2025-06-13,163.17,163.66,160.15,160.94,7700700.0 2025-06-16,159.84,162.94,158.14,162.06,10297400.0 2025-06-17,161.83,166.57,161.58,164.59,8552500.0 2025-06-18,167.84,169.16,166.53,167.29,10858200.0 2025-06-19,166.42,169.64,165.54,166.44,5943600.0 2025-06-20,166.44,174.84,166.44,173.28,12034600.0 2025-06-23,170.24,171.34,166.84,167.55,8725700.0 2025-06-24,167.51,171.21,167.44,169.23,6546000.0 2025-06-25,169.23,169.84,166.11,168.64,8107900.0 2025-06-26,168.13,170.48,166.62,169.49,5977000.0 2025-06-27,168.49,168.99,166.3,166.3,5481600.0 2025-06-30,165.84,167.87,164.84,166.23,6469900.0 2025-07-01,165.84,165.84,163.34,164.26,5632100.0 2025-07-02,164.24,167.51,163.85,165.46,6562100.0 2025-07-03,165.44,167.24,164.46,165.46,5697300.0 2025-07-04,164.84,167.0,164.34,165.54,5983200.0 2025-07-07,166.54,166.93,165.28,165.93,4431600.0 2025-07-08,165.93,169.8,165.65,169.34,6331700.0 2025-07-09,169.43,176.64,168.84,171.72,11104700.0 2025-07-10,170.79,173.15,169.93,171.98,7153000.0 2025-07-11,171.99,174.32,170.65,170.93,8821800.0 2025-07-14,170.93,172.78,168.94,171.41,5334900.0 2025-07-15,170.44,171.3,166.94,167.85,7855300.0 2025-07-16,167.84,171.19,167.47,169.05,6615400.0 2025-07-17,168.44,169.94,167.84,169.51,4965600.0 2025-07-18,169.29,175.32,169.29,174.54,17014600.0 2025-07-21,173.44,174.24,171.66,173.73,9277200.0 2025-07-22,173.44,185.7,173.44,184.22,18283300.0 2025-07-23,183.19,186.44,182.24,183.15,11642000.0 2025-07-24,181.79,184.92,181.79,183.9,6423300.0 2025-07-25,183.88,183.94,178.28,179.02,8607100.0 2025-07-28,178.42,178.42,175.13,176.8,9247600.0 2025-07-29,176.2,177.24,175.24,176.47,6294900.0 2025-07-30,177.35,180.2,176.26,178.54,8643400.0 2025-07-31,176.95,177.62,171.84,172.44,11558800.0 2025-08-01,172.24,173.24,171.46,172.35,5254900.0 2025-08-04,171.95,172.23,170.1,171.64,4986500.0 2025-08-05,171.66,174.95,171.66,174.73,6600200.0 2025-08-06,175.44,176.33,173.58,175.54,4759200.0 2025-08-07,174.55,176.63,174.49,174.85,4131500.0 2025-08-08,174.63,175.32,172.45,172.57,4495600.0 2025-08-11,172.57,181.02,172.57,180.06,12632200.0 2025-08-12,179.67,185.44,179.17,180.24,11393100.0 2025-08-13,179.44,182.86,178.94,181.52,6765300.0 2025-08-14,180.34,184.32,180.22,180.78,6501400.0 2025-08-15,180.44,183.44,178.04,182.02,6398000.0 2025-08-18,182.02,185.44,182.02,183.23,9048100.0 2025-08-19,183.53,189.29,183.53,187.17,13001500.0 2025-08-20,185.44,192.42,185.34,190.43,12133700.0 2025-08-21,190.73,191.03,187.44,187.85,6515500.0 2025-08-22,187.83,190.33,186.83,189.98,6298100.0 2025-08-25,189.98,200.44,189.98,199.12,11445100.0 2025-08-26,197.07,201.44,196.4,201.34,7914400.0 2025-08-27,199.27,199.27,192.32,192.38,11407100.0 2025-08-28,191.4,193.94,188.39,191.05,7770500.0 2025-08-29,191.05,197.35,191.05,195.46,8642000.0 2025-09-01,194.01,194.51,191.54,194.04,8922200.0 2025-09-02,194.12,197.44,192.74,193.58,6896800.0 2025-09-03,194.44,197.7,190.94,192.05,5868400.0 2025-09-04,190.89,191.81,188.36,190.7,5827400.0 2025-09-05,190.7,194.04,189.24,193.47,4692700.0 2025-09-08,193.29,198.29,192.32,197.41,7318800.0 2025-09-09,197.42,199.34,195.35,199.23,5008200.0 2025-09-10,199.23,204.28,196.94,199.36,8036800.0 2025-09-11,198.5,202.13,197.44,201.34,5196000.0 2025-09-12,201.61,205.94,199.09,199.7,5117500.0 2025-09-15,199.94,203.73,197.7,201.29,4230100.0 2025-09-16,201.48,202.32,199.24,201.83,4805800.0 2025-09-17,200.64,201.72,196.44,197.89,5620500.0 2025-09-18,197.64,197.64,193.12,194.44,6188700.0 2025-09-19,193.24,194.33,190.07,193.44,5961200.0 2025-09-22,190.39,192.42,187.04,189.44,6270700.0 2025-09-23,188.44,189.44,184.44,187.25,6346400.0 2025-09-24,186.74,190.19,186.74,188.05,4192700.0 2025-09-25,188.05,188.94,185.44,185.84,4258200.0 2025-09-26,185.64,187.44,182.54,184.6,6037900.0 2025-09-29,184.27,189.84,182.81,187.99,6633800.0 2025-09-30,187.45,188.94,185.77,187.45,5320300.0 2025-10-09,187.42,187.42,179.47,183.83,7419000.0 2025-10-10,183.11,184.44,180.97,182.14,5190600.0 2025-10-13,180.04,182.14,179.47,180.43,4388000.0 2025-10-14,180.94,186.37,180.13,185.27,6918600.0 2025-10-15,184.95,187.37,183.39,186.69,4723400.0 2025-10-16,185.49,193.27,185.49,192.24,6240700.0 2025-10-17,191.44,193.42,188.96,189.34,4655900.0 2025-10-20,189.35,190.64,184.24,185.01,5140300.0 2025-10-21,184.25,185.99,182.94,183.16,4694400.0 2025-10-22,183.32,186.2,181.49,181.75,3669400.0 2025-10-23,181.24,183.06,179.44,182.94,3907200.0 2025-10-24,182.86,184.02,177.44,177.82,6815500.0 2025-10-27,177.44,179.1,175.33,178.29,4924900.0 2025-10-28,178.3,184.43,178.24,180.73,7202600.0 2025-10-29,180.73,181.35,178.06,180.01,3614500.0 2025-10-30,178.44,185.01,178.44,181.45,6822200.0 2025-10-31,182.34,189.24,181.94,183.94,9372100.0 2025-11-03,183.32,187.32,182.74,186.54,6114800.0 2025-11-04,186.13,186.13,180.94,182.34,4332500.0 2025-11-05,181.02,184.6,179.46,181.82,3890800.0 2025-11-06,181.83,184.88,180.94,181.43,3178000.0 2025-11-07,181.42,182.9,180.24,180.54,3070600.0 2025-11-10,180.54,194.74,179.74,192.43,12929400.0 2025-11-11,190.94,194.43,189.01,193.0,6816500.0 2025-11-12,193.47,195.7,191.37,191.96,4834200.0 2025-11-13,191.32,196.32,190.44,194.44,5292500.0 2025-11-14,194.44,195.99,189.44,190.02,4536700.0 2025-11-17,190.04,197.02,187.83,192.43,7049300.0 2025-11-18,192.44,195.44,189.5,190.35,5437600.0 2025-11-19,189.93,190.9,187.64,188.73,2927000.0 2025-11-20,188.64,190.01,186.44,186.84,3485600.0 2025-11-21,187.44,189.93,182.75,186.44,6037100.0 2025-11-24,184.5,188.44,184.5,185.84,3889300.0 2025-11-25,186.94,186.95,182.86,186.43,3645200.0 2025-11-26,186.44,187.43,185.04,186.74,2536500.0 2025-11-27,186.77,190.44,185.14,188.94,4591300.0 2025-11-28,187.97,188.94,186.83,187.74,2736900.0 2025-12-01,186.96,188.74,185.81,187.22,3361900.0 2025-12-02,187.24,190.41,185.46,185.6,4055200.0 2025-12-03,185.85,186.03,180.13,181.04,5567000.0 2025-12-04,180.93,181.44,173.44,174.62,9240400.0 2025-12-05,174.44,175.56,172.92,175.49,4098100.0 2025-12-08,175.41,175.74,173.44,173.59,4746300.0 2025-12-09,174.18,174.32,171.04,172.72,4594300.0 2025-12-10,172.14,173.44,169.96,173.25,3362700.0 2025-12-11,172.94,173.99,170.64,172.57,3438400.0 2025-12-12,172.94,175.19,171.59,173.54,6547400.0 2025-12-15,175.44,176.7,172.44,173.0,5736500.0 2025-12-16,172.44,173.21,170.81,171.21,3180800.0 2025-12-17,171.22,172.43,168.97,171.11,3909100.0 2025-12-18,171.45,172.1,170.33,170.55,2440800.0 2025-12-19,170.59,172.54,169.81,172.04,3414400.0 2025-12-22,171.74,173.62,170.94,171.59,3289100.0 2025-12-23,171.59,171.95,170.04,170.74,2595900.0 2025-12-24,170.44,170.74,168.68,169.04,3869900.0 2025-12-25,169.39,172.44,169.39,172.11,4320700.0 2025-12-26,171.44,171.92,170.12,171.14,2887400.0 2025-12-29,170.26,170.6,167.84,168.44,5076700.0 2025-12-30,168.45,169.0,166.13,166.49,4220700.0 2025-12-31,166.02,167.3,164.6,165.14,3645500.0 2026-01-05,165.02,171.36,165.02,170.43,7126800.0 2026-01-06,170.94,172.66,168.74,172.53,5194300.0 2026-01-07,172.44,173.94,170.24,170.93,4460200.0 2026-01-08,170.21,170.91,168.46,169.94,4801900.0 2026-01-09,172.81,173.04,168.79,169.99,4366000.0 2026-01-12,170.06,174.67,169.54,173.27,7225300.0 2026-01-13,173.45,173.91,169.94,170.42,5393000.0 2026-01-14,170.28,171.97,167.54,168.92,7717100.0 2026-01-15,167.87,169.24,165.67,167.72,6253000.0 2026-01-16,167.72,167.94,165.02,165.81,6086600.0 2026-01-19,165.44,165.59,161.44,162.8,8762300.0 2026-01-20,162.84,165.63,162.44,164.43,6559400.0 2026-01-21,164.44,164.44,160.04,160.43,8386000.0 2026-01-22,160.42,161.81,159.44,160.07,6262300.0 2026-01-23,160.44,160.64,157.92,158.2,8029300.0 2026-01-26,158.14,159.33,154.13,157.82,11273000.0 2026-01-27,158.41,158.41,154.51,154.7,7539700.0 2026-01-28,154.34,156.04,153.59,154.73,7776800.0 2026-01-29,155.14,170.86,154.73,170.86,24371200.0 2026-01-30,170.35,170.35,163.77,164.45,15579500.0 2026-02-02,164.64,174.42,164.64,166.94,13639200.0 2026-02-03,164.94,170.44,164.94,167.79,7635600.0 2026-02-04,167.16,176.16,166.05,174.02,14918700.0 2026-02-05,173.49,177.41,172.05,173.65,9669000.0 2026-02-06,172.99,175.42,167.59,168.54,8652300.0 2026-02-09,167.41,169.21,166.44,168.14,6355400.0 2026-02-10,167.44,167.56,163.05,163.72,6789100.0 2026-02-11,163.75,165.22,162.22,163.1,5581900.0 2026-02-12,161.94,162.62,159.26,159.75,5856800.0 2026-02-13,159.75,161.64,158.41,159.28,6202600.0 2026-02-24,161.14,161.21,155.54,157.02,5657600.0 2026-02-25,157.02,158.94,156.8,157.36,4263300.0 2026-02-26,157.45,157.54,154.44,154.82,6548400.0 2026-02-27,155.31,155.34,154.46,154.59,3456900.0 2026-03-02,153.46,154.49,150.99,151.96,5773100.0 2026-03-03,151.64,158.44,150.32,155.12,7701100.0 2026-03-04,153.49,154.04,149.01,149.44,6444200.0 2026-03-05,150.59,150.78,148.94,149.37,3112500.0 2026-03-06,148.74,154.43,148.55,154.15,6307000.0 2026-03-09,152.21,155.72,151.04,152.6,5080100.0 2026-03-10,152.36,153.44,150.84,151.13,4189600.0 2026-03-11,151.14,151.34,149.56,150.34,4219400.0 2026-03-12,150.0,151.94,149.56,151.19,4265000.0 2026-03-13,150.74,154.24,150.32,152.71,4722100.0 2026-03-16,152.3,155.44,152.2,154.21,5506100.0 2026-03-17,153.45,156.17,152.44,154.21,5033600.0 2026-03-18,154.24,155.24,151.07,151.63,3468000.0 2026-03-19,149.56,151.04,149.34,149.58,4187100.0 2026-03-20,149.44,150.14,147.3,147.3,5278300.0 2026-03-23,145.28,145.28,141.83,142.36,5784900.0 2026-03-24,143.29,143.81,140.67,141.89,4075000.0 2026-03-25,142.24,142.65,141.34,142.65,3690700.0 2026-03-26,142.44,142.91,140.5,141.24,5730000.0 2026-03-27,140.34,142.43,139.99,141.9,3705400.0 2026-03-30,140.41,141.79,138.56,140.12,4710300.0 2026-03-31,143.08,143.44,136.32,136.5,6797900.0 2026-04-01,137.04,139.33,135.5,137.82,6972600.0 2026-04-02,137.04,138.8,136.32,137.5,4109200.0 2026-04-03,137.44,137.92,134.11,135.14,4155000.0 2026-04-07,134.64,136.3,133.63,134.75,2721700.0 2026-04-08,135.83,137.57,135.44,137.38,4391900.0 2026-04-09,136.54,136.54,131.92,132.75,7777600.0 2026-04-10,132.81,133.55,131.61,132.32,7341600.0 2026-04-13,131.45,131.64,128.44,129.19,7738700.0 2026-04-14,129.24,132.82,128.7,132.5,8657800.0 2026-04-15,131.72,133.64,131.14,132.49,5186500.0 2026-04-16,132.04,135.7,131.65,134.6,6206100.0 2026-04-17,132.64,133.32,132.04,132.94,4113900.0 2026-04-20,132.44,133.95,131.25,132.31,5132300.0 2026-04-21,132.23,133.74,129.94,130.3,5321700.0 2026-04-22,129.44,130.64,128.46,130.35,6912300.0 2026-04-23,133.94,138.96,133.94,135.82,14873300.0 2026-04-24,134.5,137.21,133.24,135.39,7844900.0 2026-04-27,133.52,134.12,131.52,131.75,6464100.0 2026-04-28,131.75,132.75,130.74,132.16,4800800.0 2026-04-29,131.46,137.44,131.44,136.58,9985000.0 2026-04-30,135.74,140.39,134.94,136.79,9755200.0 2026-05-06,134.26,135.89,133.16,134.36,8762000.0 2026-05-07,134.12,139.84,134.12,137.19,9721300.0 2026-05-08,137.54,138.04,134.45,135.04,6166800.0 2026-05-11,134.34,136.24,132.8,133.81,8575800.0 2026-05-12,133.95,134.02,130.04,130.45,9058600.0 2026-05-13,130.14,131.02,126.44,127.24,9716300.0 2026-05-14,126.97,131.74,125.14,127.49,12023400.0 2026-05-15,126.37,127.02,123.77,124.85,7524500.0 2026-05-18,124.49,125.1,122.1,123.28,6079400.0 2026-05-19,123.32,126.72,122.82,123.22,7044500.0 2026-05-20,122.57,126.42,122.45,124.9,7308100.0 2026-05-21,124.52,128.32,124.15,124.81,8581100.0 2026-05-22,124.54,124.81,121.64,121.69,7299900.0 2026-05-25,120.93,124.24,118.8,122.07,8327300.0 2026-05-26,121.84,124.33,119.45,120.12,9604300.0 2026-05-27,120.19,124.94,117.93,122.04,17645100.0 2026-05-28,120.72,121.02,118.57,119.61,8391600.0 2026-05-29,119.22,125.32,118.52,121.74,17265600.0 2026-06-01,120.44,122.41,119.35,121.57,9271000.0 2026-06-02,120.94,122.32,119.04,119.14,9128600.0 2026-06-03,118.74,118.84,115.44,116.94,8939300.0 2026-06-04,116.94,118.93,115.47,115.54,6835600.0 2026-06-05,116.66,117.84,114.45,115.47,8129400.0 2026-06-08,114.45,115.53,110.62,111.41,8975400.0 2026-06-09,111.42,111.94,109.29,110.29,7474200.0 2026-06-10,109.44,113.37,109.26,112.23,11864400.0 2026-06-11,111.63,114.1,111.26,113.04,7090600.0 2026-06-12,112.84,115.79,111.98,111.98,10419900.0 2026-06-15,112.44,114.02,110.85,112.72,9167800.0 2026-06-16,112.16,113.13,110.64,110.79,7603900.0 2026-06-17,110.85,113.4,108.98,111.14,8967700.0 2026-06-18,111.67,111.67,106.14,106.72,14299500.0 2026-06-22,105.55,108.64,103.6,107.05,13932200.0 2026-06-23,107.04,108.24,102.11,102.62,15184300.0 2026-06-24,102.44,103.6,98.94,99.15,12879700.0 2026-06-25,99.15,106.12,97.83,103.56,19324000.0 2026-06-26,104.44,107.32,101.36,101.54,13926800.0 2026-06-29,100.44,105.82,98.24,102.69,15686700.0 2026-06-30,101.14,104.44,99.65,102.81,11400000.0 2026-07-01,103.44,105.74,100.99,104.3,11068600.0 2026-07-02,104.42,106.54,101.89,102.61,10084600.0 2026-07-03,102.62,104.21,101.95,102.69,8100800.0 2026-07-06,102.12,106.53,101.46,105.18,11768700.0 2026-07-07,104.54,105.09,100.93,101.5,10386600.0 2026-07-08,101.19,102.12,100.03,101.08,6518800.0 2026-07-09,100.68,100.99,98.28,98.52,8860600.0 2026-07-10,98.44,104.74,97.08,103.74,18416000.0 2026-07-13,102.94,104.02,102.02,103.0,8308100.0 2026-07-14,103.42,104.34,101.79,103.94,7754500.0 2026-07-15,101.84,113.04,101.66,111.69,20690200.0 2026-07-16,110.7,114.19,110.51,112.59,13362600.0 2026-07-17,112.59,113.94,109.55,109.68,10943200.0 2026-07-20,110.44,116.61,110.44,115.87,16740000.0 2026-07-21,116.21,118.67,113.88,114.53,16639000.0 2026-07-22,112.56,118.44,112.46,118.44,13822300.0 2026-07-23,118.02,118.29,113.8,116.42,11154700.0 2026-07-24,117.39,117.39,113.33,114.0,7782200.0 2026-07-27,116.41,117.14,114.55,116.5,8979500.0 2026-07-28,116.5,120.05,115.14,119.69,13090100.0 2026-07-29,120.44,123.24,119.17,121.65,15282800.0 2026-07-30,121.64,129.44,120.84,129.4,19068500.0 2026-07-31,124.0,128.81,122.08,127.24,17193600.0 2026-08-03,126.55,126.98,123.35,123.75,10576800.0 2026-08-04,123.0,124.06,121.46,121.85,12487300.0 2026-08-05,121.6,121.95,118.5,121.01,10501000.0 2026-08-06,121.01,121.75,119.07,119.6,8686100.0 2026-08-07,119.59,120.66,118.01,120.22,8218000.0 2026-08-10,120.23,124.88,120.22,123.1,11823300.0 2026-08-11,122.7,123.8,120.65,120.72,7944600.0 2026-08-12,120.14,123.1,119.74,122.32,8710600.0 2026-08-13,121.2,128.63,121.01,126.55,15016100.0 2026-08-14,126.0,126.54,123.4,123.52,6906700.0 2026-08-17,121.05,121.05,117.7,118.94,11259200.0 2026-08-18,118.8,121.3,118.5,120.52,5941300.0 2026-08-19,120.21,121.82,118.22,119.3,5711800.0 2026-08-20,118.66,119.9,118.04,118.5,4059300.0 2026-08-21,118.5,118.5,116.01,116.55,4519400.0 2026-08-24,116.56,118.88,115.87,117.1,6074700.0 2026-08-25,117.2,117.88,116.01,116.66,3837700.0 2026-08-26,115.31,118.15,115.15,117.09,3380100.0 2026-08-27,117.1,117.2,115.58,116.39,3279600.0 2026-08-28,116.39,119.28,115.76,119.03,5079400.0 2026-08-31,119.0,120.02,116.56,116.76,7394300.0 2026-09-01,115.96,122.99,115.96,120.67,10117300.0 2026-09-02,120.06,121.68,118.18,118.28,5308300.0 2026-09-03,118.28,118.79,116.6,116.96,4667800.0 2026-09-04,116.86,124.98,116.86,122.56,13676000.0 2026-09-07,122.0,123.79,121.47,123.05,6651600.0 2026-09-08,122.52,123.96,121.81,122.2,4729500.0 2026-09-09,121.92,122.02,118.7,119.02,5281000.0 2026-09-10,119.02,119.99,115.8,116.06,5985000.0 2026-09-11,116.06,116.07,113.51,114.18,5220400.0 2026-09-14,114.19,114.7,112.48,112.68,4993700.0 2026-09-15,113.19,113.23,112.06,112.28,2868300.0 2026-09-16,112.0,112.77,111.02,112.54,3208700.0 2026-09-17,112.0,113.17,111.03,113.08,3791500.0 2026-09-18,112.5,113.3,112.24,112.7,4052800.0 2026-09-21,112.13,113.11,111.6,112.8,4412400.0 2026-09-22,112.1,114.26,111.69,113.2,4737700.0 2026-09-23,112.97,115.89,112.7,114.03,5811300.0 2026-09-24,113.68,113.89,111.0,111.18,4587000.0 2026-09-28,111.0,111.57,109.15,110.26,3550600.0 2026-09-29,110.06,113.33,110.06,111.5,4816300.0 2026-09-30,111.96,117.0,111.01,115.6,7440100.0 2026-10-08,114.6,115.79,112.54,115.1,7054600.0 2026-10-09,115.17,117.1,114.35,115.73,5350000.0 2026-10-12,115.13,117.74,115.11,116.3,3964700.0 2026-10-13,116.32,116.81,113.82,114.29,5111500.0 2026-10-14,113.5,115.15,112.72,113.2,4841000.0 2026-10-15,112.0,118.73,111.8,116.1,9304600.0 2026-10-16,114.94,117.16,114.91,116.7,6716800.0 2026-10-19,115.99,121.81,115.54,119.0,10499800.0 2026-10-20,118.51,119.8,115.89,117.36,6257500.0 2026-10-21,117.74,117.74,110.0,110.64,10360000.0 2026-10-22,110.71,111.32,108.15,108.64,6664500.0 2026-10-23,108.64,112.68,108.42,112.6,9406700.0 2026-10-26,113.5,115.14,112.0,114.98,7445200.0 2026-10-27,113.97,115.71,112.3,113.32,6060100.0 2026-10-28,113.68,113.68,108.36,111.6,8361000.0 2026-10-29,112.99,117.93,111.02,117.18,13958000.0 2026-10-30,118.15,128.0,116.2,126.27,21621200.0 2026-11-02,127.8,133.02,126.0,130.95,20134600.0 2026-11-03,130.95,133.08,130.0,133.08,12187800.0