# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,40.4,40.4,39.93,40.13,21807700.0 2021-06-02,40.12,40.12,39.68,39.73,21677200.0 2021-06-03,39.68,39.97,39.61,39.79,17362000.0 2021-06-04,39.79,40.12,39.53,39.66,19608900.0 2021-06-07,39.66,40.07,39.38,39.93,21614800.0 2021-06-08,39.78,40.31,39.68,40.31,21957000.0 2021-06-09,40.58,40.61,40.14,40.18,17984100.0 2021-06-10,40.2,40.48,39.81,39.81,19571900.0 2021-06-11,40.04,40.06,39.46,39.47,18815100.0 2021-06-15,39.48,39.66,38.44,38.55,24106800.0 2021-06-16,38.59,38.78,37.95,38.46,24018800.0 2021-06-17,38.4,38.41,37.35,37.39,26520700.0 2021-06-18,37.39,37.41,36.07,36.29,32227200.0 2021-06-21,35.9,35.9,34.32,34.42,47810100.0 2021-06-22,34.39,35.47,34.35,34.89,25946600.0 2021-06-23,34.91,35.64,34.9,35.38,18373400.0 2021-06-24,35.5,35.59,34.71,34.99,14546300.0 2021-06-25,35.15,35.71,35.0,35.58,17034100.0 2021-06-28,35.6,36.06,35.22,35.63,16124400.0 2021-06-29,35.7,35.7,34.63,34.63,17317000.0 2021-06-30,34.61,35.03,34.3,34.55,16554300.0 2021-07-01,34.5,35.44,33.91,35.14,27991800.0 2021-07-02,34.51,34.58,33.71,33.83,23452200.0 2021-07-05,33.83,34.05,33.4,33.68,17210800.0 2021-07-06,33.68,34.24,33.6,34.14,16399800.0 2021-07-07,33.95,34.21,33.61,34.0,14192500.0 2021-07-08,33.99,34.0,33.0,33.03,25654100.0 2021-07-09,32.79,33.33,32.44,32.72,18715900.0 2021-07-12,33.13,33.45,32.66,32.7,16923400.0 2021-07-13,32.7,32.98,32.42,32.71,16710000.0 2021-07-14,32.69,32.7,31.7,31.8,26785800.0 2021-07-15,31.75,32.75,31.55,32.63,23023600.0 2021-07-16,32.48,32.49,32.02,32.15,14759700.0 2021-07-19,32.11,32.11,31.14,31.56,23961800.0 2021-07-20,31.4,31.88,31.25,31.81,13269000.0 2021-07-21,32.18,33.0,31.93,32.12,25173000.0 2021-07-22,32.12,33.23,31.6,32.86,30256500.0 2021-07-23,32.9,33.17,32.24,32.29,21249900.0 2021-07-26,32.23,32.23,30.4,30.58,33626400.0 2021-07-27,30.6,30.88,28.98,29.02,32883200.0 2021-07-28,29.0,29.6,28.68,29.11,22638100.0 2021-07-29,29.46,29.61,28.51,28.8,25415900.0 2021-07-30,28.79,29.3,28.15,28.9,22120700.0 2021-08-02,28.9,32.44,28.12,32.36,73630600.0 2021-08-03,32.3,33.38,31.58,32.68,59530500.0 2021-08-04,32.6,33.13,32.21,32.9,36471600.0 2021-08-05,32.78,33.99,32.35,33.6,41103000.0 2021-08-06,33.58,33.59,32.4,32.79,24733000.0 2021-08-09,32.6,36.09,32.4,34.92,64593700.0 2021-08-10,34.93,35.09,33.81,35.06,40955600.0 2021-08-11,35.05,35.45,34.4,34.53,27401500.0 2021-08-12,34.4,34.99,33.91,34.38,24457700.0 2021-08-13,34.38,35.1,34.01,34.65,21320700.0 2021-08-16,35.1,35.98,34.85,34.93,29902700.0 2021-08-17,34.95,36.3,34.95,35.36,45576000.0 2021-08-18,35.37,36.13,34.51,36.07,29856300.0 2021-08-19,35.99,36.0,34.73,34.75,27061300.0 2021-08-20,34.65,36.34,34.02,35.65,39645900.0 2021-08-23,35.64,35.64,34.7,35.12,26195800.0 2021-08-24,35.14,35.44,34.29,34.3,25802000.0 2021-08-25,34.7,34.8,33.88,34.0,19369900.0 2021-08-26,33.9,33.9,32.95,32.95,24064400.0 2021-08-27,33.12,33.48,32.7,32.82,17406000.0 2021-08-30,32.16,32.17,30.51,30.89,41035700.0 2021-08-31,31.19,33.98,31.19,33.46,53416400.0 2021-09-01,33.8,37.28,33.51,36.66,91354000.0 2021-09-02,37.0,37.3,36.26,36.84,48553000.0 2021-09-03,36.45,37.69,35.7,37.19,47744700.0 2021-09-06,38.15,39.8,37.81,39.2,72591100.0 2021-09-07,39.2,39.32,38.19,38.77,37054400.0 2021-09-08,38.65,38.77,37.6,38.07,36772400.0 2021-09-09,38.0,39.68,37.72,39.47,46562000.0 2021-09-10,39.99,42.9,39.99,40.98,81235600.0 2021-09-13,41.5,43.11,41.1,42.88,83353900.0 2021-09-14,43.12,43.3,41.6,42.0,51865900.0 2021-09-15,42.01,42.1,38.8,39.23,56394700.0 2021-09-16,39.92,41.09,39.13,39.71,52481900.0 2021-09-17,40.99,40.99,38.62,40.13,33934500.0 2021-09-22,40.16,41.0,39.9,40.13,26495000.0 2021-09-23,40.62,42.45,40.62,41.14,42109400.0 2021-09-24,40.74,40.81,36.5,37.01,67559800.0 2021-09-27,36.89,36.89,34.58,35.25,47915200.0 2021-09-28,35.5,36.25,34.95,35.53,28269200.0 2021-09-29,34.99,35.28,34.17,34.32,32390300.0 2021-09-30,34.26,34.99,33.9,34.3,24199800.0 2021-10-08,34.93,35.19,34.0,34.78,22945500.0 2021-10-11,35.04,36.66,35.0,35.27,38864900.0 2021-10-12,35.26,36.05,34.51,35.23,28893600.0 2021-10-13,35.18,35.18,33.55,34.59,26777800.0 2021-10-14,34.6,34.62,33.55,33.73,24171700.0 2021-10-15,33.74,34.34,33.49,33.8,17201700.0 2021-10-18,33.8,34.34,32.55,34.34,27611600.0 2021-10-19,34.1,34.25,33.58,33.89,20767900.0 2021-10-20,34.12,34.35,33.45,33.85,18059400.0 2021-10-21,33.66,34.16,33.08,33.34,25807000.0 2021-10-22,33.38,34.97,33.38,34.11,29995000.0 2021-10-25,33.49,33.49,32.65,32.68,36320100.0 2021-10-26,32.92,33.04,32.4,32.45,19808600.0 2021-10-27,32.25,32.29,31.35,31.55,24579100.0 2021-10-28,31.55,31.95,31.06,31.54,18421300.0 2021-10-29,31.3,31.74,31.26,31.58,18396700.0 2021-11-01,31.5,31.79,31.18,31.4,20372100.0 2021-11-02,31.5,31.88,30.5,30.76,25209400.0 2021-11-03,30.59,31.8,30.59,31.43,20345600.0 2021-11-04,31.67,31.68,31.0,31.52,16069800.0 2021-11-05,31.37,31.64,31.0,31.32,13268100.0 2021-11-08,31.14,31.68,30.87,31.3,20146100.0 2021-11-09,31.49,31.72,31.2,31.39,14144300.0 2021-11-10,31.27,31.38,29.8,30.21,33129600.0 2021-11-11,30.22,32.62,30.11,32.36,54716200.0 2021-11-12,32.37,32.39,31.51,31.63,28157000.0 2021-11-15,31.64,31.99,31.45,31.75,14878200.0 2021-11-16,31.75,31.95,30.58,30.69,30666800.0 2021-11-17,30.68,30.85,30.4,30.55,20446500.0 2021-11-18,30.6,30.71,30.4,30.5,15715400.0 2021-11-19,30.48,31.1,30.2,30.97,17705400.0 2021-11-22,30.95,30.95,30.51,30.78,14329900.0 2021-11-23,30.68,31.14,30.55,30.91,14590300.0 2021-11-24,30.89,30.98,30.5,30.88,14568500.0 2021-11-25,30.88,30.88,30.56,30.66,11655600.0 2021-11-26,30.55,30.55,30.03,30.07,20952600.0 2021-11-29,29.68,29.7,29.5,29.62,21775400.0 2021-11-30,29.64,30.29,29.52,29.72,22101400.0 2021-12-01,29.58,30.17,29.53,30.15,19068500.0 2021-12-02,29.99,32.6,29.69,31.98,67763000.0 2021-12-03,31.81,31.9,31.33,31.86,29279000.0 2021-12-06,32.19,33.0,32.05,32.34,41751100.0 2021-12-07,32.89,33.57,32.89,33.2,40446400.0 2021-12-08,33.2,33.29,32.51,32.77,26231200.0 2021-12-09,32.9,33.95,32.84,33.68,41731300.0 2021-12-10,33.49,33.6,32.76,32.94,28073400.0 2021-12-13,34.0,35.5,33.98,34.14,52080600.0 2021-12-14,34.05,34.05,32.9,33.0,29138900.0 2021-12-15,32.89,33.42,32.82,33.06,14730300.0 2021-12-16,33.08,33.63,32.62,33.53,18573800.0 2021-12-17,33.6,34.18,33.21,33.43,36003800.0 2021-12-20,33.27,34.07,33.04,33.77,26820200.0 2021-12-21,33.5,35.38,33.5,34.69,34260600.0 2021-12-22,34.92,35.0,34.22,34.75,19552000.0 2021-12-23,34.7,35.3,34.35,35.25,23074100.0 2021-12-24,35.23,35.49,34.78,35.28,17334500.0 2021-12-27,35.31,36.1,34.48,34.99,19096300.0 2021-12-28,35.08,35.22,34.17,34.39,17587100.0 2021-12-29,34.49,34.76,33.81,33.97,14006600.0 2021-12-30,33.99,34.49,33.74,33.95,18324300.0 2021-12-31,33.72,34.17,33.5,33.8,14445800.0 2022-01-04,33.96,35.35,33.52,35.17,27085500.0 2022-01-05,35.05,36.08,34.84,35.76,33089500.0 2022-01-06,36.0,37.65,35.82,36.79,42265100.0 2022-01-07,36.7,37.65,36.65,37.46,37286600.0 2022-01-10,37.46,38.0,36.9,37.38,25206400.0 2022-01-11,37.61,37.69,36.75,36.91,21756400.0 2022-01-12,36.7,36.83,34.99,35.06,38919500.0 2022-01-13,35.17,35.34,33.85,33.9,26655300.0 2022-01-14,33.7,33.75,32.5,32.56,32502200.0 2022-01-17,32.6,32.79,32.32,32.51,20685100.0 2022-01-18,32.58,33.79,32.22,33.69,28715200.0 2022-01-19,33.51,36.6,33.51,36.44,67781900.0 2022-01-20,36.44,36.65,35.8,36.17,29474600.0 2022-01-21,36.2,36.2,34.59,34.69,33950900.0 2022-01-24,35.85,35.9,34.77,35.41,21430200.0 2022-01-25,35.03,35.4,34.2,34.34,16666400.0 2022-01-26,34.02,34.75,33.16,34.34,23289100.0 2022-01-27,33.98,34.07,33.3,33.37,16481000.0 2022-01-28,33.71,34.07,32.68,32.71,19079000.0 2022-02-07,33.34,36.08,33.28,35.67,37617000.0 2022-02-08,35.67,35.9,34.78,35.47,24463500.0 2022-02-09,35.49,36.6,35.41,35.57,23661500.0 2022-02-10,35.57,37.1,35.11,37.08,37367800.0 2022-02-11,37.1,37.95,36.81,37.58,39309400.0 2022-02-14,37.19,37.62,35.88,35.95,24666300.0 2022-02-15,36.23,36.46,35.3,35.6,20713100.0 2022-02-16,35.98,36.7,35.61,35.99,18157300.0 2022-02-17,35.99,36.85,35.32,36.13,19201800.0 2022-02-18,35.81,37.11,35.65,37.03,22008000.0 2022-02-21,37.04,37.26,36.2,36.66,16899800.0 2022-02-22,36.16,36.27,35.58,35.99,16635400.0 2022-02-23,35.9,36.2,35.11,35.36,21235500.0 2022-02-24,35.01,35.04,33.62,34.08,31005100.0 2022-02-25,34.38,34.94,33.75,33.81,21680100.0 2022-02-28,34.0,34.45,33.53,33.8,18055400.0 2022-03-01,33.93,34.44,33.84,34.28,15842700.0 2022-03-02,34.23,34.76,34.0,34.08,17995400.0 2022-03-03,34.29,34.84,34.07,34.66,21387000.0 2022-03-04,34.3,34.3,33.11,33.45,32173400.0 2022-03-07,33.45,34.38,33.21,33.68,27320900.0 2022-03-08,33.44,33.75,32.3,32.5,25546300.0 2022-03-09,32.99,33.19,30.15,31.69,29773500.0 2022-03-10,32.5,32.7,31.7,31.87,20091300.0 2022-03-11,31.23,31.68,30.6,31.55,27199800.0 2022-03-14,31.08,31.85,30.55,30.72,17955600.0 2022-03-15,30.51,30.53,28.22,28.25,42152900.0 2022-03-16,28.63,29.25,27.3,29.09,34767400.0 2022-03-17,29.7,30.87,29.5,30.49,33445300.0 2022-03-18,30.54,31.38,30.3,31.15,20341700.0 2022-03-21,31.3,31.37,30.42,30.63,19285500.0 2022-03-22,30.44,30.98,30.18,30.71,13214600.0 2022-03-23,30.6,30.86,30.4,30.64,13187100.0 2022-03-24,30.5,30.6,30.09,30.38,13977700.0 2022-03-25,30.34,30.79,30.17,30.37,13209700.0 2022-03-28,30.51,31.4,30.18,31.2,23024600.0 2022-03-29,30.98,31.33,30.71,31.18,15032700.0 2022-03-30,31.3,32.5,31.3,32.24,27557600.0 2022-03-31,32.04,33.49,31.95,32.99,34819400.0 2022-04-01,32.6,33.43,32.49,33.2,23058800.0 2022-04-06,33.11,34.63,32.96,34.43,30546500.0 2022-04-07,34.3,35.33,33.86,34.01,35257400.0 2022-04-08,34.18,34.75,33.78,34.42,32168400.0 2022-04-11,34.48,34.7,33.67,34.0,27031500.0 2022-04-12,33.74,34.18,33.1,33.96,21403100.0 2022-04-13,33.74,34.06,33.12,33.15,17452400.0 2022-04-14,33.21,34.0,32.52,33.8,21978300.0 2022-04-15,33.56,34.1,33.3,33.44,11812700.0 2022-04-18,33.24,33.57,32.63,33.11,10806400.0 2022-04-19,33.0,33.41,32.29,32.39,17977200.0 2022-04-20,32.4,32.66,31.33,31.51,16037800.0 2022-04-21,31.28,31.8,30.72,30.9,16002200.0 2022-04-22,30.6,32.16,30.4,31.82,18235800.0 2022-04-25,31.5,32.16,30.56,30.59,20392700.0 2022-04-26,30.6,31.78,30.4,31.16,21717400.0 2022-04-27,31.67,34.47,31.67,32.99,58067000.0 2022-04-28,32.95,33.76,32.65,33.6,28680300.0 2022-04-29,33.08,33.7,32.33,33.46,27968400.0 2022-05-05,33.48,34.06,33.27,33.88,23947300.0 2022-05-06,33.0,33.5,32.37,32.43,17225000.0 2022-05-09,32.39,33.08,31.91,32.23,10924600.0 2022-05-10,31.65,32.4,31.29,32.26,15379500.0 2022-05-11,32.48,32.56,31.62,31.83,20327200.0 2022-05-12,31.63,31.78,31.09,31.41,15208900.0 2022-05-13,31.45,31.77,31.31,31.72,15043600.0 2022-05-16,32.08,32.19,31.37,31.62,15730700.0 2022-05-17,31.62,31.62,30.88,31.48,16572800.0 2022-05-18,31.28,31.32,30.57,30.79,21528800.0 2022-05-19,30.45,31.25,30.31,31.04,15227300.0 2022-05-20,31.19,31.59,31.06,31.47,16619900.0 2022-05-23,31.47,31.47,30.92,31.0,14312900.0 2022-05-24,31.15,31.17,30.4,30.42,18950600.0 2022-05-25,30.42,30.74,30.23,30.62,12621100.0 2022-05-26,30.92,31.65,30.91,31.19,26844300.0 2022-05-27,31.2,31.32,30.56,30.72,27795400.0 2022-05-30,30.55,30.86,30.45,30.58,16609500.0 2022-05-31,30.58,30.6,30.18,30.33,24039400.0 2022-06-01,30.33,30.7,30.33,30.67,17436600.0 2022-06-02,30.69,30.75,29.53,29.72,45461700.0 2022-06-06,29.28,29.39,28.2,28.71,63868800.0 2022-06-07,28.61,29.0,28.5,29.0,33869100.0 2022-06-08,29.02,29.43,28.9,29.25,29443000.0 2022-06-09,29.24,29.47,28.98,29.07,23825100.0 2022-06-10,28.8,29.15,28.6,29.1,20386400.0 2022-06-13,28.9,29.38,28.61,29.01,24868000.0 2022-06-14,28.75,29.69,28.52,29.68,35768500.0 2022-06-15,29.68,30.81,29.56,30.38,42746200.0 2022-06-16,30.36,30.5,30.0,30.03,24076500.0 2022-06-17,29.61,30.6,29.61,30.6,35425100.0 2022-06-20,30.72,30.72,30.29,30.6,31434100.0 2022-06-21,30.78,30.78,29.92,30.4,26602800.0 2022-06-22,30.4,30.4,29.5,29.62,31772000.0 2022-06-23,29.62,29.86,29.43,29.76,18050000.0 2022-06-24,29.88,29.96,29.49,29.84,24670900.0 2022-06-27,29.84,30.33,29.59,30.21,27686300.0 2022-06-28,30.18,30.35,29.89,30.29,21972900.0 2022-06-29,30.27,30.76,30.18,30.54,31513900.0 2022-06-30,30.68,31.39,30.49,31.16,36228100.0 2022-07-01,31.3,31.83,31.11,31.44,32240300.0 2022-07-04,31.65,32.09,31.28,31.88,31584400.0 2022-07-05,31.91,32.23,31.24,31.77,26942900.0 2022-07-06,31.63,31.73,30.58,30.84,24404400.0 2022-07-07,30.83,30.95,30.45,30.72,14132100.0 2022-07-08,30.87,31.18,30.66,30.88,13594600.0 2022-07-11,30.48,31.23,30.18,31.03,22764000.0 2022-07-12,30.98,31.88,30.86,31.67,30654100.0 2022-07-13,31.77,31.94,31.01,31.23,17806000.0 2022-07-14,31.0,31.03,30.49,30.65,14595500.0 2022-07-15,30.48,30.81,29.88,29.88,19687100.0 2022-07-18,29.88,31.29,29.73,30.99,20692200.0 2022-07-19,30.86,30.88,30.46,30.62,15273900.0 2022-07-20,30.84,30.85,30.31,30.43,10564100.0 2022-07-21,30.18,30.37,29.89,29.9,13406400.0 2022-07-22,29.88,30.01,28.93,29.16,30400500.0 2022-07-25,29.17,29.42,28.99,29.07,15214500.0 2022-07-26,29.07,29.37,28.76,29.3,15520500.0 2022-07-27,29.23,29.38,28.78,28.79,17288900.0 2022-07-28,28.88,29.11,28.79,28.86,11396500.0 2022-07-29,28.89,29.1,28.32,28.38,17841800.0 2022-08-01,28.31,28.38,27.88,28.24,13982700.0 2022-08-02,27.81,27.81,26.95,27.2,22448200.0 2022-08-03,27.07,27.53,26.73,26.76,15754300.0 2022-08-04,26.98,27.17,26.81,27.07,11446600.0 2022-08-05,27.14,27.96,26.88,27.91,18904600.0 2022-08-08,27.91,28.48,27.83,28.43,16704100.0 2022-08-09,28.42,28.57,28.21,28.38,11765800.0 2022-08-10,28.38,28.88,27.99,28.25,14346800.0 2022-08-11,28.41,28.67,28.07,28.6,12266500.0 2022-08-12,28.55,28.87,28.41,28.76,9400400.0 2022-08-15,28.76,29.1,28.48,28.55,13030300.0 2022-08-16,28.64,28.94,28.49,28.63,11788400.0 2022-08-17,28.65,28.76,28.04,28.64,15432800.0 2022-08-18,28.48,28.58,27.46,27.5,28738200.0 2022-08-19,27.51,27.94,27.48,27.78,17021200.0 2022-08-22,27.77,28.22,27.63,28.06,14567000.0 2022-08-23,28.06,28.11,27.23,27.35,20059300.0 2022-08-24,27.34,27.47,26.88,26.91,18762100.0 2022-08-25,27.2,28.17,27.03,27.98,31077200.0 2022-08-26,27.75,27.88,27.24,27.69,19215700.0 2022-08-29,27.43,27.65,26.98,27.3,15488800.0 2022-08-30,27.27,27.84,26.72,26.87,20662300.0 2022-08-31,26.77,27.8,26.55,27.8,35382900.0 2022-09-01,27.38,28.15,26.88,27.48,25800300.0 2022-09-02,27.48,27.78,26.95,27.05,17741800.0 2022-09-05,26.92,27.11,26.38,26.89,22635600.0 2022-09-06,26.93,27.08,26.65,26.88,20191100.0 2022-09-07,26.68,26.78,26.1,26.29,29422800.0 2022-09-08,26.23,26.42,25.93,26.08,19969200.0 2022-09-09,26.1,27.38,26.04,27.25,44961400.0 2022-09-13,27.25,28.26,27.05,27.84,31515600.0 2022-09-14,27.45,27.96,27.37,27.47,16121200.0 2022-09-15,27.52,28.33,27.52,28.11,26024600.0 2022-09-16,27.9,28.05,26.89,27.07,33850600.0 2022-09-19,27.07,27.07,26.23,26.33,21451400.0 2022-09-20,26.49,26.53,25.1,25.46,39075700.0 2022-09-21,25.29,25.33,24.62,25.06,24394600.0 2022-09-22,24.75,24.93,24.5,24.61,18094900.0 2022-09-23,24.61,25.02,24.43,24.54,14117000.0 2022-09-26,24.38,24.73,24.19,24.21,14695800.0 2022-09-27,24.24,24.53,24.0,24.49,13402000.0 2022-09-28,24.38,24.64,24.08,24.18,15627900.0 2022-09-29,24.27,24.98,23.88,23.99,18440500.0 2022-09-30,24.06,25.03,24.06,24.69,28487100.0 2022-10-10,24.61,24.98,23.91,24.07,15951500.0 2022-10-11,24.09,24.21,23.42,23.83,13230900.0 2022-10-12,23.73,24.25,23.24,24.22,14486700.0 2022-10-13,23.98,24.96,23.84,24.51,19317900.0 2022-10-14,24.68,24.98,24.54,24.78,15542200.0 2022-10-17,24.68,24.68,24.19,24.51,16681600.0 2022-10-18,24.64,24.81,24.24,24.26,10894100.0 2022-10-19,24.21,24.38,23.9,23.9,14437600.0 2022-10-20,23.68,24.06,23.58,23.7,11050800.0 2022-10-21,23.79,24.38,23.49,23.67,15801800.0 2022-10-24,23.68,23.78,22.38,22.42,29039300.0 2022-10-25,22.54,22.94,22.24,22.69,15074000.0 2022-10-26,22.52,23.08,22.5,22.64,15704400.0 2022-10-27,22.65,23.06,22.65,22.93,14714300.0 2022-10-28,21.87,22.38,21.12,21.18,35470900.0 2022-10-31,21.03,21.07,20.08,20.16,29617800.0 2022-11-01,20.23,21.17,19.96,21.15,32531000.0 2022-11-02,20.91,21.27,20.68,21.16,25164900.0 2022-11-03,20.88,20.95,20.66,20.82,14767100.0 2022-11-04,20.79,21.73,20.79,21.58,27995000.0 2022-11-07,21.43,22.12,21.36,21.94,21647600.0 2022-11-08,21.81,22.13,21.73,21.89,14995900.0 2022-11-09,21.83,22.23,21.69,21.89,12249700.0 2022-11-10,21.73,22.02,21.56,21.92,14050600.0 2022-11-11,22.32,23.15,22.16,22.88,38652600.0 2022-11-14,23.68,24.0,23.09,23.46,50130400.0 2022-11-15,23.48,25.19,23.14,24.97,50853800.0 2022-11-16,24.8,24.86,24.3,24.41,24204800.0 2022-11-17,24.38,24.62,23.88,24.26,21617100.0 2022-11-18,24.28,24.45,23.68,23.76,24027700.0 2022-11-21,23.76,23.76,22.77,23.4,19955700.0 2022-11-22,23.5,24.01,23.26,23.54,13735000.0 2022-11-23,23.44,23.93,23.3,23.47,15615400.0 2022-11-24,23.68,24.12,23.48,23.59,17952400.0 2022-11-25,23.6,24.18,23.6,24.1,20293000.0 2022-11-28,23.58,23.58,22.99,23.33,17758300.0 2022-11-29,23.87,25.06,23.76,24.88,39338200.0 2022-11-30,24.87,25.31,24.44,24.47,28848800.0 2022-12-01,24.87,25.13,24.41,24.48,19406000.0 2022-12-02,24.42,24.48,23.98,24.06,16552500.0 2022-12-05,24.26,25.77,24.26,25.68,41208900.0 2022-12-06,25.47,25.63,24.96,24.99,22227800.0 2022-12-07,25.0,25.11,24.49,24.68,19311500.0 2022-12-08,24.58,25.06,24.58,24.87,15339800.0 2022-12-09,24.88,26.36,24.78,26.13,49467700.0 2022-12-12,25.94,26.33,25.37,25.42,28571900.0 2022-12-13,25.27,25.66,25.1,25.58,16232900.0 2022-12-14,25.58,25.66,25.13,25.58,20378500.0 2022-12-15,25.53,25.66,24.59,24.68,24762600.0 2022-12-16,24.53,25.88,24.51,25.52,32041500.0 2022-12-19,25.53,25.88,24.38,24.56,23263900.0 2022-12-20,24.39,24.44,23.88,24.0,15493900.0 2022-12-21,23.98,24.41,23.98,24.1,10185500.0 2022-12-22,24.26,25.05,24.2,24.32,16294900.0 2022-12-23,24.14,24.62,23.9,24.18,9636500.0 2022-12-26,24.17,24.46,23.69,23.88,16259900.0 2022-12-27,23.99,24.33,23.95,24.03,13241300.0 2022-12-28,24.03,24.04,23.68,23.8,15644400.0 2022-12-29,23.71,23.71,23.13,23.26,14659500.0 2022-12-30,23.38,23.63,23.22,23.26,13929500.0 2023-01-03,23.27,23.65,22.96,23.59,11087600.0 2023-01-04,23.6,24.49,23.5,24.02,19368900.0 2023-01-05,24.16,24.42,24.03,24.26,13799300.0 2023-01-06,24.38,24.64,24.19,24.46,13909500.0 2023-01-09,24.54,24.73,24.24,24.32,13999800.0 2023-01-10,24.32,24.54,24.1,24.23,9946900.0 2023-01-11,24.32,24.6,24.23,24.43,11180900.0 2023-01-12,24.29,24.36,23.79,23.93,16245900.0 2023-01-13,23.94,24.88,23.94,24.8,25394100.0 2023-01-16,24.72,25.52,24.65,25.2,25324400.0 2023-01-17,25.21,25.36,24.83,25.07,13439200.0 2023-01-18,25.06,25.17,24.68,24.91,15255300.0 2023-01-19,24.88,24.96,24.64,24.94,17766500.0 2023-01-20,24.95,25.37,24.84,25.36,16392300.0 2023-01-30,25.97,25.97,24.94,25.01,27640200.0 2023-01-31,24.85,25.54,24.79,25.3,18867400.0 2023-02-01,25.33,25.42,24.93,25.4,21489600.0 2023-02-02,25.33,25.67,25.14,25.48,21958300.0 2023-02-03,25.29,25.33,24.73,24.95,21405000.0 2023-02-06,24.68,24.81,24.34,24.52,15456000.0 2023-02-07,24.52,25.16,24.51,24.75,16494900.0 2023-02-08,24.76,24.87,24.41,24.47,13569600.0 2023-02-09,24.46,24.63,24.4,24.57,14001300.0 2023-02-10,24.47,24.92,24.45,24.78,15117500.0 2023-02-13,24.78,26.05,24.61,25.9,51456800.0 2023-02-14,25.84,26.03,25.53,25.84,22439900.0 2023-02-15,25.86,26.38,25.84,25.87,28749000.0 2023-02-16,25.99,26.73,25.73,26.0,35919700.0 2023-02-17,26.01,26.67,25.93,25.94,22147100.0 2023-02-20,26.08,27.67,26.05,27.64,59051500.0 2023-02-21,27.65,28.18,27.39,27.83,36427200.0 2023-02-22,27.7,27.82,27.26,27.42,18299000.0 2023-02-23,27.42,27.72,27.36,27.64,19061700.0 2023-02-24,27.56,27.56,26.68,26.97,26383700.0 2023-02-27,26.83,27.15,26.41,26.58,17222600.0 2023-02-28,26.6,26.81,26.09,26.56,21347900.0 2023-03-01,26.83,27.43,26.83,27.12,26137500.0 2023-03-02,26.93,27.81,26.81,27.52,24487300.0 2023-03-03,27.57,27.67,27.18,27.6,15454500.0 2023-03-06,27.6,27.6,26.58,26.81,29850900.0 2023-03-07,26.76,27.04,26.17,26.24,23580000.0 2023-03-08,26.18,26.19,25.78,26.08,15348100.0 2023-03-09,26.08,26.12,25.48,25.57,17331000.0 2023-03-10,25.46,25.47,24.95,25.07,20489800.0 2023-03-13,24.98,25.38,24.81,25.12,19005400.0 2023-03-14,25.18,25.42,24.88,24.94,14724700.0 2023-03-15,25.06,25.66,25.02,25.51,18409700.0 2023-03-16,25.31,25.65,25.16,25.29,14354300.0 2023-03-17,25.53,25.72,25.14,25.27,22893900.0 2023-03-20,25.28,25.98,25.01,25.02,21301300.0 2023-03-21,25.24,25.32,24.88,25.06,11162400.0 2023-03-22,25.17,25.27,24.91,25.08,13259500.0 2023-03-23,24.96,25.17,24.72,25.11,13748900.0 2023-03-24,25.08,25.08,24.68,24.83,18820500.0 2023-03-27,24.77,24.77,23.92,24.1,24966200.0 2023-03-28,24.12,24.31,23.78,24.06,22765100.0 2023-03-29,24.07,24.26,23.88,23.93,18746500.0 2023-03-30,23.98,24.41,23.68,24.27,20883200.0 2023-03-31,24.29,24.58,24.13,24.13,19160800.0 2023-04-03,24.15,24.39,23.98,24.22,22573300.0 2023-04-04,24.22,24.58,24.1,24.46,24180200.0 2023-04-06,24.33,24.43,24.18,24.28,10438500.0 2023-04-07,24.29,24.53,24.21,24.47,12534900.0 2023-04-10,24.51,24.6,24.34,24.44,13080500.0 2023-04-11,24.41,25.04,24.24,24.94,29790900.0 2023-04-12,24.91,25.07,24.7,24.98,15016400.0 2023-04-13,24.86,24.86,24.45,24.51,17194100.0 2023-04-14,24.59,24.75,24.45,24.49,12249100.0 2023-04-17,24.28,24.53,24.23,24.46,22034800.0 2023-04-18,24.39,24.54,24.3,24.38,18341000.0 2023-04-19,24.38,24.4,23.8,23.85,22133100.0 2023-04-20,23.85,24.0,23.68,23.88,16420100.0 2023-04-21,23.89,24.15,23.38,23.44,19455200.0 2023-04-24,23.44,23.44,22.88,22.98,19076200.0 2023-04-25,22.98,23.1,22.58,22.88,15937700.0 2023-04-26,22.86,22.96,22.55,22.75,12082400.0 2023-04-27,22.5,22.75,22.3,22.54,17904800.0 2023-04-28,22.55,22.88,22.54,22.76,15242800.0 2023-05-04,22.72,23.01,22.5,22.89,16782500.0 2023-05-05,22.98,23.27,22.54,22.94,17531700.0 2023-05-08,22.96,23.41,22.73,23.31,20553900.0 2023-05-09,23.38,24.02,23.17,23.54,35487000.0 2023-05-10,23.4,23.63,23.19,23.33,14851200.0 2023-05-11,23.28,23.49,23.1,23.25,11653200.0 2023-05-12,23.26,23.38,22.87,22.94,13908800.0 2023-05-15,22.89,23.23,22.73,23.16,10824100.0 2023-05-16,23.12,23.12,22.65,22.72,14125300.0 2023-05-17,22.68,22.7,22.24,22.35,16118100.0 2023-05-18,22.35,22.51,22.23,22.33,11064200.0 2023-05-19,22.3,22.48,21.98,22.25,13763300.0 2023-05-22,22.25,22.65,22.19,22.53,12890600.0 2023-05-23,22.44,22.63,22.39,22.39,10204800.0 2023-05-24,22.25,22.39,21.81,21.82,17110700.0 2023-05-25,21.77,21.81,21.32,21.48,16094900.0 2023-05-26,21.51,22.02,21.49,22.0,11159600.0 2023-05-29,21.89,21.89,21.29,21.33,15217400.0 2023-05-30,21.27,21.46,20.95,21.16,13988400.0 2023-05-31,20.98,21.37,20.94,20.94,16873000.0 2023-06-01,20.91,21.12,20.79,20.88,12508200.0 2023-06-02,21.02,21.41,20.97,21.35,17142500.0 2023-06-05,21.31,21.63,21.19,21.46,12750000.0 2023-06-06,21.47,21.87,21.27,21.31,18279600.0 2023-06-07,21.28,21.68,21.28,21.5,12338000.0 2023-06-08,21.5,22.54,21.43,22.4,35240700.0 2023-06-09,22.39,22.71,22.01,22.09,46360600.0 2023-06-12,22.0,22.09,20.93,21.44,41248300.0 2023-06-13,21.46,21.65,21.33,21.57,18503600.0 2023-06-14,21.63,21.84,21.53,21.65,17482000.0 2023-06-15,21.59,22.21,21.59,22.21,21217100.0 2023-06-16,22.3,22.63,22.28,22.51,20204700.0 2023-06-19,22.52,22.57,22.06,22.16,18225300.0 2023-06-20,22.2,22.2,21.59,21.66,20634900.0 2023-06-21,21.64,21.71,21.36,21.37,15720200.0 2023-06-26,21.28,21.28,20.94,20.95,13350500.0 2023-06-27,21.02,21.72,21.0,21.68,14564900.0 2023-06-28,21.61,21.81,21.28,21.5,8657700.0 2023-06-29,21.45,21.53,21.02,21.04,13181600.0 2023-06-30,21.04,21.39,21.04,21.1,11556200.0 2023-07-03,21.21,21.47,21.18,21.34,12704200.0 2023-07-04,21.38,21.39,21.19,21.27,8536400.0 2023-07-05,21.26,21.3,21.04,21.09,10501800.0 2023-07-06,21.05,21.15,20.88,20.91,11099600.0 2023-07-07,20.87,20.91,20.72,20.8,8900900.0 2023-07-10,20.92,21.03,20.79,20.82,8538200.0 2023-07-11,20.92,21.09,20.8,20.85,11410200.0 2023-07-12,20.85,20.88,20.59,20.61,13569800.0 2023-07-13,20.69,20.92,20.68,20.89,11257000.0 2023-07-14,20.89,20.99,20.82,20.94,7794900.0 2023-07-17,20.94,20.94,20.7,20.81,6502600.0 2023-07-18,20.91,20.93,20.71,20.81,7764000.0 2023-07-19,20.89,20.95,20.77,20.93,9454700.0 2023-07-20,20.93,21.24,20.93,21.02,17331400.0 2023-07-21,21.02,21.21,20.99,21.19,12120400.0 2023-07-24,21.32,21.35,21.01,21.24,16847400.0 2023-07-25,21.88,22.35,21.83,22.06,41680000.0 2023-07-26,22.06,22.36,22.06,22.28,27286800.0 2023-07-27,22.27,23.12,22.08,22.49,45840000.0 2023-07-28,22.74,23.36,22.63,23.26,41126300.0 2023-07-31,23.76,24.56,23.74,24.5,76569400.0 2023-08-01,24.36,24.45,23.94,24.02,29322800.0 2023-08-02,24.01,24.63,23.96,24.25,29451100.0 2023-08-03,24.12,24.44,24.03,24.36,15502000.0 2023-08-04,24.56,24.85,24.09,24.11,25143800.0 2023-08-07,24.23,24.26,23.57,23.69,22682100.0 2023-08-08,23.76,23.92,23.27,23.29,19431200.0 2023-08-09,23.36,23.48,23.12,23.38,15028700.0 2023-08-10,23.36,23.52,23.08,23.27,12268800.0 2023-08-11,23.3,23.45,22.66,22.71,15609400.0 2023-08-14,22.57,22.97,22.12,22.72,18070700.0 2023-08-15,22.72,23.0,22.33,22.73,13581200.0 2023-08-16,22.69,23.16,22.47,22.88,16010200.0 2023-08-17,22.71,23.33,22.49,23.0,22618700.0 2023-08-18,22.94,23.44,22.94,23.04,17570000.0 2023-08-21,23.04,23.24,22.77,22.88,16607200.0 2023-08-22,23.06,23.64,22.98,23.44,29649100.0 2023-08-23,23.45,23.58,23.12,23.27,19922300.0 2023-08-24,23.2,23.43,22.81,23.15,16564700.0 2023-08-25,22.98,23.76,22.97,23.45,20809900.0 2023-08-28,24.39,24.75,23.79,23.87,38782800.0 2023-08-29,23.67,23.81,23.27,23.71,22821200.0 2023-08-30,23.87,23.88,23.28,23.39,14909700.0 2023-08-31,23.31,23.64,22.88,23.04,15652700.0 2023-09-01,23.16,23.86,23.16,23.75,24099300.0 2023-09-04,24.04,24.72,23.98,24.62,32897100.0 2023-09-05,24.74,24.74,23.74,23.8,19583800.0 2023-09-06,23.75,23.8,23.29,23.66,15143200.0 2023-09-07,23.46,23.68,23.3,23.36,9509600.0 2023-09-08,23.3,23.54,23.18,23.34,9278400.0 2023-09-11,23.41,23.45,23.15,23.19,15254800.0 2023-09-12,23.19,23.19,22.91,23.0,10932100.0 2023-09-13,22.96,23.17,22.93,23.06,8985900.0 2023-09-14,22.98,23.42,22.96,23.4,14240100.0 2023-09-15,23.41,23.96,23.31,23.79,20925100.0 2023-09-18,23.76,23.78,23.17,23.27,14096400.0 2023-09-19,23.27,24.01,23.26,23.98,18799400.0 2023-09-20,24.0,24.44,23.84,24.31,25423700.0 2023-09-21,24.31,24.4,23.81,23.88,15810200.0 2023-09-22,24.01,24.1,23.64,24.02,12783900.0 2023-09-25,24.1,24.26,23.79,23.82,11615100.0 2023-09-26,23.76,23.95,23.47,23.51,12531000.0 2023-09-27,23.52,23.74,23.26,23.43,13991800.0 2023-09-28,23.44,23.62,23.35,23.39,7689100.0 2023-10-09,23.35,23.35,22.89,22.97,11495400.0 2023-10-10,22.97,23.19,22.36,22.43,16323900.0 2023-10-11,22.46,22.68,22.17,22.28,12987500.0 2023-10-12,22.34,23.09,22.34,22.95,12342400.0 2023-10-13,22.85,22.86,22.48,22.57,7601500.0 2023-10-16,22.62,22.69,22.3,22.39,10242300.0 2023-10-17,22.5,22.5,22.02,22.23,9662800.0 2023-10-18,22.28,22.36,22.03,22.2,11673900.0 2023-10-19,22.02,22.15,21.56,21.57,11561100.0 2023-10-20,21.57,21.66,21.38,21.42,9244900.0 2023-10-23,21.36,21.41,20.83,20.97,13753200.0 2023-10-24,21.04,21.15,20.62,20.77,18698000.0 2023-10-25,21.86,22.38,21.54,22.29,40232800.0 2023-10-26,22.06,22.32,21.13,21.44,29363500.0 2023-10-27,21.21,22.02,21.21,21.87,15878200.0 2023-10-30,21.66,22.04,21.46,21.69,18007100.0 2023-10-31,21.69,21.86,21.32,21.55,13051600.0 2023-11-01,21.58,21.64,20.96,21.16,16775900.0 2023-11-02,21.16,21.31,21.05,21.08,10026800.0 2023-11-03,21.06,21.2,21.05,21.13,11667500.0 2023-11-06,21.36,21.52,21.21,21.45,16574300.0 2023-11-07,21.47,21.48,21.14,21.22,16565700.0 2023-11-08,21.19,21.31,21.01,21.11,15858700.0 2023-11-09,21.11,21.36,21.11,21.21,12242500.0 2023-11-10,21.16,21.16,20.84,20.89,14289200.0 2023-11-13,20.9,21.04,20.68,20.93,12935100.0 2023-11-14,20.94,21.08,20.77,20.86,13353800.0 2023-11-15,21.09,21.54,21.08,21.29,19876700.0 2023-11-16,21.25,21.28,20.95,21.18,10462300.0 2023-11-17,21.03,21.13,20.63,20.78,23225100.0 2023-11-20,20.75,20.83,20.66,20.81,10646700.0 2023-11-21,20.85,21.36,20.85,21.11,21695600.0 2023-11-22,21.02,21.27,20.93,20.97,12468400.0 2023-11-23,21.05,21.11,20.85,21.1,8744600.0 2023-11-24,21.36,21.43,21.06,21.13,13844000.0 2023-11-27,21.13,21.13,20.63,20.71,17080000.0 2023-11-28,20.72,20.88,20.66,20.87,9269700.0 2023-11-29,20.81,20.96,20.39,20.49,18403200.0 2023-11-30,20.41,20.54,20.27,20.36,11672600.0 2023-12-01,20.34,20.41,20.04,20.22,16533400.0 2023-12-04,20.22,20.35,19.93,19.94,13607800.0 2023-12-05,19.89,20.08,19.62,19.63,12957100.0 2023-12-06,19.61,19.77,19.42,19.47,15350700.0 2023-12-07,19.48,19.54,19.11,19.36,16057000.0 2023-12-08,19.36,19.55,19.14,19.18,16083700.0 2023-12-11,19.14,19.23,18.72,19.19,16871900.0 2023-12-12,19.15,19.55,19.06,19.47,10791700.0 2023-12-13,19.51,19.52,18.76,18.92,13624500.0 2023-12-14,19.06,19.19,18.95,19.02,8241400.0 2023-12-15,19.08,19.58,19.06,19.2,13583200.0 2023-12-18,19.11,19.25,18.85,18.94,10374500.0 2023-12-19,18.85,18.98,18.66,18.83,9679400.0 2023-12-20,18.85,18.96,18.79,18.84,8273600.0 2023-12-21,18.81,19.08,18.68,19.05,12524400.0 2023-12-22,19.01,19.29,18.83,19.16,10708900.0 2023-12-25,19.12,19.35,18.99,19.34,8932100.0 2023-12-26,19.31,19.4,19.19,19.36,8570900.0 2023-12-27,19.37,19.54,19.26,19.52,9420500.0 2023-12-28,19.52,19.98,19.43,19.92,14204400.0 2023-12-29,19.97,20.11,19.69,19.92,14529800.0 2024-01-02,19.91,19.92,19.68,19.71,8077800.0 2024-01-03,19.66,19.89,19.56,19.83,8521500.0 2024-01-04,19.83,19.87,19.41,19.72,10499900.0 2024-01-05,19.68,20.19,19.28,19.85,18303600.0 2024-01-08,19.86,20.09,19.66,19.8,14669600.0 2024-01-09,19.85,19.85,19.43,19.8,9246100.0 2024-01-10,19.71,19.91,19.65,19.77,8123400.0 2024-01-11,19.73,19.83,19.46,19.69,8806500.0 2024-01-12,19.69,19.99,19.61,19.75,9435100.0 2024-01-15,19.66,20.05,19.51,20.02,11129600.0 2024-01-16,19.94,20.23,19.82,20.18,17511500.0 2024-01-17,20.09,20.13,19.72,19.72,15431500.0 2024-01-18,19.66,19.94,19.14,19.86,15433100.0 2024-01-19,19.77,19.93,19.51,19.64,12112400.0 2024-01-22,19.56,19.79,18.96,19.22,17620300.0 2024-01-23,19.1,19.22,18.89,19.11,13176100.0 2024-01-24,19.2,19.6,18.78,19.49,15143000.0 2024-01-25,19.49,20.01,19.42,19.96,20828000.0 2024-01-26,20.2,20.7,19.97,20.18,22339900.0 2024-01-29,20.33,20.7,20.3,20.42,22209900.0 2024-01-30,20.27,20.61,20.17,20.17,17333900.0 2024-01-31,20.04,20.69,19.99,20.47,23924700.0 2024-02-01,20.4,20.68,20.12,20.36,18906100.0 2024-02-02,20.36,20.68,19.79,20.34,20491900.0 2024-02-05,20.34,20.71,20.02,20.63,33439100.0 2024-02-06,20.51,21.25,20.43,21.1,25803400.0 2024-02-07,21.1,21.2,20.76,21.18,24806900.0 2024-02-08,21.19,21.59,20.98,21.59,26927300.0 2024-02-19,21.58,21.64,20.95,21.5,19765000.0 2024-02-20,21.4,21.99,21.26,21.82,19075000.0 2024-02-21,21.75,22.44,21.59,22.1,21595000.0 2024-02-22,21.97,22.13,21.75,22.04,14373700.0 2024-02-23,22.01,22.17,21.71,21.96,15221400.0 2024-02-26,21.87,21.94,21.44,21.49,15543000.0 2024-02-27,21.42,21.55,21.24,21.42,16170700.0 2024-02-28,21.39,21.46,21.05,21.22,20861100.0 2024-02-29,21.06,21.31,21.03,21.3,20981200.0 2024-03-01,21.27,21.28,21.01,21.13,17529300.0 2024-03-04,21.12,21.12,20.63,20.79,23230400.0 2024-03-05,20.7,21.12,20.6,21.11,19291400.0 2024-03-06,21.11,21.45,20.96,21.36,17420400.0 2024-03-07,21.31,21.82,21.28,21.53,19220500.0 2024-03-08,21.49,21.51,21.06,21.16,16267100.0 2024-03-11,21.16,21.29,20.88,21.11,16859300.0 2024-03-12,21.11,21.31,20.71,21.19,26434400.0 2024-03-13,21.05,21.05,20.52,20.56,26998900.0 2024-03-14,20.42,20.86,20.41,20.62,17398800.0 2024-03-15,20.58,20.86,20.51,20.85,15738100.0 2024-03-18,20.81,20.93,20.68,20.74,15409000.0 2024-03-19,20.73,20.8,20.49,20.56,16589500.0 2024-03-20,20.24,20.31,19.96,20.04,32845800.0 2024-03-21,20.09,20.26,19.88,19.99,19942800.0 2024-03-22,19.92,19.99,19.55,19.63,19383600.0 2024-03-25,19.6,19.93,19.45,19.75,18019000.0 2024-03-26,19.73,19.77,19.49,19.69,16828000.0 2024-03-27,19.75,19.92,19.51,19.52,14804800.0 2024-03-28,19.51,19.65,19.36,19.58,15415800.0 2024-03-29,19.5,19.64,19.48,19.64,8699300.0 2024-04-01,19.67,19.85,19.58,19.79,20276100.0 2024-04-02,19.79,19.9,19.68,19.73,14636100.0 2024-04-03,19.76,19.83,19.51,19.65,12421100.0 2024-04-08,19.65,19.78,19.44,19.53,13279000.0 2024-04-09,19.49,19.62,19.37,19.48,14186300.0 2024-04-10,19.39,19.49,19.03,19.13,17615400.0 2024-04-11,19.28,20.24,19.28,20.21,53177300.0 2024-04-12,20.1,20.3,19.84,19.91,24589700.0 2024-04-15,19.9,20.26,19.76,20.06,22522500.0 2024-04-16,20.06,20.41,19.94,20.16,24055000.0 2024-04-17,20.16,20.58,20.01,20.53,25792400.0 2024-04-18,20.49,20.73,20.26,20.28,23627900.0 2024-04-19,20.16,20.71,20.13,20.59,18449700.0 2024-04-22,20.59,20.78,20.34,20.56,15639900.0 2024-04-23,20.55,20.55,19.89,19.95,18573900.0 2024-04-24,20.03,20.08,19.47,19.74,21212900.0 2024-04-25,19.72,19.96,19.61,19.92,11328100.0 2024-04-26,19.87,20.16,19.61,20.13,17030600.0 2024-04-29,19.82,20.83,19.44,20.65,35646400.0 2024-04-30,20.57,20.64,20.27,20.34,16178800.0 2024-05-06,20.64,20.78,20.43,20.58,17996000.0 2024-05-07,20.58,20.61,20.17,20.57,15309200.0 2024-05-08,20.49,21.03,20.46,20.58,19960500.0 2024-05-09,20.54,21.05,20.54,20.91,18451600.0 2024-05-10,20.91,21.71,20.79,21.61,40115000.0 2024-05-13,21.51,21.82,21.22,21.72,18205300.0 2024-05-14,21.74,21.8,21.36,21.42,13613500.0 2024-05-15,21.38,21.91,21.21,21.69,19572500.0 2024-05-16,21.69,23.11,21.62,22.73,54972800.0 2024-05-17,22.73,22.98,22.07,22.76,33121700.0 2024-05-20,22.92,23.03,22.35,22.7,29635200.0 2024-05-21,22.69,23.31,22.55,22.76,20795900.0 2024-05-22,22.61,23.2,22.52,22.53,22595300.0 2024-05-23,22.49,22.54,22.05,22.22,21733600.0 2024-05-24,22.21,22.25,21.76,21.79,17557400.0 2024-05-27,21.82,22.0,21.67,21.97,12828400.0 2024-05-28,22.0,22.18,21.76,21.82,19222200.0 2024-05-29,21.91,22.18,21.71,21.79,13558000.0 2024-05-30,21.82,22.03,21.69,21.89,14370200.0 2024-05-31,21.91,22.05,21.35,21.37,17295400.0 2024-06-03,21.36,21.84,21.14,21.84,22076600.0 2024-06-04,21.61,22.1,21.36,21.92,15303200.0 2024-06-05,21.89,22.14,21.66,21.71,12110100.0 2024-06-06,21.69,21.84,21.37,21.63,12768300.0 2024-06-07,21.56,21.78,21.44,21.66,11696600.0 2024-06-11,21.54,21.72,21.14,21.22,11787700.0 2024-06-12,21.21,21.34,21.07,21.23,8424600.0 2024-06-13,21.23,21.31,20.57,20.64,14061400.0 2024-06-14,20.66,21.31,20.48,21.18,15751700.0 2024-06-17,21.07,21.31,20.87,21.06,9282700.0 2024-06-18,20.96,21.23,20.95,21.19,7250700.0 2024-06-19,21.12,21.3,20.97,21.07,5668800.0 2024-06-20,21.01,21.2,20.87,21.14,7822800.0 2024-06-21,21.01,21.96,21.01,21.91,24346000.0 2024-06-24,21.84,22.31,21.41,21.45,23065200.0 2024-06-25,21.44,22.1,21.41,21.86,18088600.0 2024-06-26,21.86,22.03,21.51,21.99,17484600.0 2024-06-27,22.01,22.28,21.8,21.85,15782400.0 2024-06-28,21.81,22.09,21.74,21.9,12592000.0 2024-07-01,21.8,22.17,21.63,21.65,13423500.0 2024-07-02,21.67,22.3,21.67,22.09,20447500.0 2024-07-03,22.11,22.44,21.94,22.36,15142200.0 2024-07-04,22.36,22.41,22.13,22.25,13551800.0 2024-07-05,22.21,22.85,22.21,22.48,19913000.0 2024-07-08,22.36,23.19,22.36,23.01,28009500.0 2024-07-09,22.91,23.18,22.74,23.01,19142700.0 2024-07-10,23.01,23.05,22.62,22.82,14416900.0 2024-07-11,22.83,23.14,22.7,23.11,14450700.0 2024-07-12,23.18,23.45,23.01,23.07,11791300.0 2024-07-15,22.95,23.22,22.77,23.17,10334300.0 2024-07-16,23.17,23.21,22.84,23.15,8909300.0 2024-07-17,23.14,23.68,23.11,23.58,17749500.0 2024-07-18,23.52,23.62,23.27,23.41,15673800.0 2024-07-19,23.42,23.47,23.07,23.23,16150800.0 2024-07-22,23.18,23.19,22.72,22.74,20508100.0 2024-07-23,22.68,22.91,22.31,22.42,11505300.0 2024-07-24,22.35,22.47,22.01,22.17,13567100.0 2024-07-25,22.06,22.39,21.94,22.11,11630500.0 2024-07-26,22.11,22.29,21.87,22.23,10510700.0 2024-07-29,22.23,22.67,22.15,22.4,13009400.0 2024-07-30,22.39,22.59,22.24,22.51,12272500.0 2024-07-31,22.58,22.59,22.12,22.48,16416200.0 2024-08-01,22.48,22.48,21.86,21.88,19931800.0 2024-08-02,21.86,21.86,21.4,21.51,14952100.0 2024-08-05,21.51,21.85,21.31,21.51,12212700.0 2024-08-06,21.51,21.93,21.38,21.84,16198500.0 2024-08-07,21.91,22.19,21.56,21.58,11719700.0 2024-08-08,21.55,22.46,21.52,22.26,19622900.0 2024-08-09,22.26,22.33,21.87,21.93,11254200.0 2024-08-12,21.88,21.89,21.46,21.59,8591200.0 2024-08-13,21.68,21.68,21.16,21.46,8580500.0 2024-08-14,21.45,21.45,20.83,20.91,13987500.0 2024-08-15,20.9,21.19,20.81,21.02,8223800.0 2024-08-16,21.02,21.1,20.68,20.85,9397900.0 2024-08-19,20.83,21.14,20.81,20.9,6951700.0 2024-08-20,20.96,21.01,20.47,20.52,8997400.0 2024-08-21,20.64,20.66,19.43,19.87,27667100.0 2024-08-22,19.8,19.91,19.44,19.57,20993600.0 2024-08-23,19.57,20.03,19.51,19.91,10323300.0 2024-08-26,19.87,20.02,19.58,19.76,11550500.0 2024-08-27,19.69,19.81,19.26,19.39,13337000.0 2024-08-28,19.23,19.42,18.68,18.8,26503100.0 2024-08-29,18.89,19.11,18.66,18.97,14521300.0 2024-08-30,18.91,19.77,18.73,19.23,18842100.0 2024-09-02,19.18,19.43,18.96,19.17,12556900.0 2024-09-03,19.19,19.29,18.89,19.03,11615800.0 2024-09-04,18.91,19.05,18.65,18.85,10217400.0 2024-09-05,18.85,19.27,18.8,19.25,11745300.0 2024-09-06,19.24,19.31,19.06,19.1,6380100.0 2024-09-09,19.0,19.18,18.66,18.73,9095900.0 2024-09-10,18.63,18.72,18.01,18.12,17270900.0 2024-09-11,18.1,18.43,17.92,18.33,11323100.0 2024-09-12,18.31,18.61,18.19,18.47,11362600.0 2024-09-13,18.53,18.86,18.3,18.39,12605000.0 2024-09-18,18.4,18.63,18.31,18.54,10410800.0 2024-09-19,18.56,18.69,18.12,18.24,24744600.0 2024-09-20,18.19,18.26,17.84,18.18,18210000.0 2024-09-23,18.12,18.38,18.1,18.38,12484000.0 2024-09-24,18.52,19.27,18.38,19.22,26196500.0 2024-09-25,19.81,20.53,19.81,19.82,36494800.0 2024-09-26,19.79,21.43,19.72,21.4,38904300.0 2024-09-27,22.31,22.66,21.76,22.51,26717300.0 2024-09-30,23.81,24.78,23.5,24.45,83573500.0 2024-10-08,27.06,27.06,23.84,24.55,94938400.0 2024-10-09,24.21,24.21,22.08,22.4,61828700.0 2024-10-10,22.4,23.87,22.15,23.28,41104500.0 2024-10-11,23.11,23.61,22.96,23.18,26380300.0 2024-10-14,23.44,24.46,23.44,24.08,45523700.0 2024-10-15,24.01,24.47,23.63,23.78,28638900.0 2024-10-16,23.51,24.47,23.41,23.91,34669000.0 2024-10-17,24.16,24.32,23.26,23.29,26532900.0 2024-10-18,23.28,23.82,22.64,23.45,30104400.0 2024-10-21,23.45,23.56,22.86,23.43,24040400.0 2024-10-22,23.51,23.54,23.19,23.53,14883400.0 2024-10-23,23.56,23.94,23.46,23.79,20447000.0 2024-10-24,23.69,23.84,23.33,23.41,9329900.0 2024-10-25,23.42,23.97,23.41,23.76,18296700.0 2024-10-28,23.77,24.75,23.75,24.62,43888100.0 2024-10-29,24.58,24.91,24.13,24.49,21550100.0 2024-10-30,24.21,25.38,24.16,25.1,43821200.0 2024-10-31,25.38,25.39,24.69,25.06,23537000.0 2024-11-01,24.95,25.44,24.9,25.11,21838800.0 2024-11-04,25.14,25.23,24.51,24.89,18149600.0 2024-11-05,24.9,25.51,24.79,25.36,22606100.0 2024-11-06,25.39,25.46,24.76,25.13,21545800.0 2024-11-07,24.99,26.06,24.96,26.01,30914400.0 2024-11-08,26.12,26.19,25.34,25.43,25163300.0 2024-11-11,25.26,25.26,24.67,24.87,21302900.0 2024-11-12,24.79,25.2,24.54,24.67,22113300.0 2024-11-13,24.53,24.94,24.43,24.57,17583000.0 2024-11-14,24.8,25.05,24.43,24.46,18118700.0 2024-11-15,24.46,24.6,23.98,23.98,14901600.0 2024-11-18,24.33,25.34,24.33,24.67,29697000.0 2024-11-19,24.67,24.81,23.84,24.3,20048700.0 2024-11-20,24.39,24.53,24.18,24.38,10425600.0 2024-11-21,24.35,24.63,24.07,24.14,10340700.0 2024-11-22,24.12,24.26,23.62,23.62,12387200.0 2024-11-25,23.61,23.95,23.43,23.51,10759700.0 2024-11-26,23.44,23.75,23.29,23.42,9293800.0 2024-11-27,23.45,23.97,23.35,23.97,12212000.0 2024-11-28,23.88,24.2,23.7,23.98,13338300.0 2024-11-29,24.21,24.3,23.81,23.97,14364500.0 2024-12-02,24.1,24.16,23.78,23.95,22563000.0 2024-12-03,23.91,24.41,23.91,24.34,17989700.0 2024-12-04,24.31,24.31,23.96,24.17,13524700.0 2024-12-05,24.01,24.11,23.63,23.91,14879500.0 2024-12-06,23.99,24.27,23.94,24.16,14882800.0 2024-12-09,24.11,24.26,23.63,23.81,17749500.0 2024-12-10,24.51,24.78,23.92,24.04,25393000.0 2024-12-11,24.13,24.38,23.89,23.96,17970500.0 2024-12-12,23.96,24.47,23.78,24.41,20292100.0 2024-12-13,24.27,24.56,24.02,24.42,25112300.0 2024-12-16,24.32,24.37,23.01,23.08,40252500.0 2024-12-17,23.06,23.27,22.86,22.91,17545900.0 2024-12-18,23.04,23.45,22.83,22.87,13335000.0 2024-12-19,22.74,22.87,22.57,22.76,12108100.0 2024-12-20,22.81,22.86,22.42,22.44,13991900.0 2024-12-23,22.35,22.71,22.33,22.41,14564500.0 2024-12-24,22.41,22.83,22.36,22.72,10399700.0 2024-12-25,22.64,22.86,22.57,22.83,9027100.0 2024-12-26,22.79,22.82,21.93,22.21,21365200.0 2024-12-27,22.23,22.42,22.09,22.34,13313100.0 2024-12-30,22.31,22.56,22.13,22.3,14328300.0 2024-12-31,22.38,22.53,22.09,22.09,15333900.0 2025-01-02,22.08,22.41,21.56,21.66,17343700.0 2025-01-03,21.74,22.05,21.67,21.74,14897800.0 2025-01-06,21.74,22.01,21.59,21.89,11655000.0 2025-01-07,21.76,22.11,21.69,22.11,12825200.0 2025-01-08,22.07,22.35,21.87,22.06,13354600.0 2025-01-09,21.98,22.44,21.63,22.21,11699400.0 2025-01-10,22.27,22.37,21.94,22.04,10292900.0 2025-01-13,21.94,22.42,21.77,22.12,12282000.0 2025-01-14,22.0,22.27,21.86,22.23,14860100.0 2025-01-15,22.17,22.58,21.9,22.49,14740300.0 2025-01-16,22.5,22.91,22.5,22.83,14599300.0 2025-01-17,22.91,23.09,22.56,22.92,11902400.0 2025-01-20,23.04,23.07,22.59,22.87,11756500.0 2025-01-21,22.87,23.04,22.66,22.76,7834900.0 2025-01-22,22.76,22.86,22.6,22.7,7660000.0 2025-01-23,22.78,23.1,22.69,22.79,11965800.0 2025-01-24,22.77,23.1,22.71,22.75,11515100.0 2025-01-27,22.81,23.36,22.77,23.21,15253100.0 2025-02-05,23.22,23.29,22.03,22.04,21690200.0 2025-02-06,22.02,22.24,21.94,22.1,13011700.0 2025-02-07,22.12,22.41,21.91,22.27,14110100.0 2025-02-10,22.21,22.51,22.17,22.37,11451800.0 2025-02-11,22.36,22.56,22.16,22.33,8095500.0 2025-02-12,22.34,22.42,21.91,22.1,15297800.0 2025-02-13,22.09,22.68,22.04,22.41,20881300.0 2025-02-14,22.48,22.54,22.09,22.14,14402800.0 2025-02-17,22.14,22.2,21.76,21.79,17891300.0 2025-02-18,21.79,21.92,21.57,21.7,13547000.0 2025-02-19,21.71,21.84,21.49,21.6,13289000.0 2025-02-20,21.5,21.6,21.36,21.42,11996300.0 2025-02-21,21.35,21.44,20.92,20.98,24948200.0 2025-02-24,20.91,21.2,20.78,20.97,20806700.0 2025-02-25,20.91,21.21,20.75,20.8,18793800.0 2025-02-26,20.76,21.11,20.76,20.97,14828000.0 2025-02-27,20.98,21.61,20.98,21.37,23644200.0 2025-02-28,21.46,21.81,21.36,21.57,25190500.0 2025-03-03,21.6,21.88,21.5,21.62,15832300.0 2025-03-04,21.61,21.61,21.31,21.51,13100400.0 2025-03-05,21.63,22.5,21.47,22.32,40266400.0 2025-03-06,22.44,22.46,22.07,22.27,18391600.0 2025-03-07,22.23,22.45,22.12,22.4,14042800.0 2025-03-10,22.51,22.65,22.14,22.47,15792100.0 2025-03-11,22.21,22.51,22.1,22.51,13171100.0 2025-03-12,22.51,22.51,22.14,22.2,11868000.0 2025-03-13,22.21,22.61,22.21,22.49,13012000.0 2025-03-14,22.48,22.74,22.39,22.67,14647300.0 2025-03-17,22.74,23.65,22.73,23.56,30337800.0 2025-03-18,23.48,23.54,23.16,23.18,13952700.0 2025-03-19,23.27,23.38,22.96,23.15,12079400.0 2025-03-20,23.21,23.21,22.9,22.98,10525600.0 2025-03-21,22.98,23.67,22.92,23.23,22217800.0 2025-03-24,23.18,23.39,22.97,23.06,16496000.0 2025-03-25,22.91,22.99,22.21,22.6,27507700.0 2025-03-26,22.68,22.98,22.42,22.92,12882300.0 2025-03-27,23.01,23.3,22.81,23.07,14162600.0 2025-03-28,23.17,23.17,22.66,22.91,10761000.0 2025-03-31,23.13,23.36,22.5,22.6,18205000.0 2025-04-01,22.58,22.79,22.41,22.51,14322900.0 2025-04-02,22.51,22.65,22.38,22.38,11079400.0 2025-04-03,22.32,23.05,22.28,22.47,23339300.0 2025-04-07,21.71,22.25,21.22,21.96,43286400.0 2025-04-08,22.3,23.17,22.18,23.13,46120100.0 2025-04-09,23.02,23.81,22.57,23.81,41952200.0 2025-04-10,24.29,24.29,23.41,24.01,29340100.0 2025-04-11,24.11,24.12,23.39,23.89,22298800.0 2025-04-14,23.66,23.86,23.4,23.48,21293200.0 2025-04-15,23.41,23.69,23.18,23.69,17604900.0 2025-04-16,23.64,23.81,23.29,23.81,18143800.0 2025-04-17,23.69,23.84,23.46,23.63,12937900.0 2025-04-18,23.5,23.74,23.32,23.42,12569200.0 2025-04-21,23.39,23.46,23.06,23.19,12884700.0 2025-04-22,23.3,23.57,23.08,23.41,12801500.0 2025-04-23,23.39,23.45,23.08,23.19,11181800.0 2025-04-24,23.21,23.48,23.16,23.2,10099100.0 2025-04-25,23.29,23.35,22.88,22.88,13819800.0 2025-04-28,22.91,23.12,22.76,22.85,8403900.0 2025-04-29,22.86,22.92,22.63,22.74,8289600.0 2025-04-30,22.78,22.81,22.27,22.39,14976700.0 2025-05-06,22.42,22.52,22.24,22.33,14696900.0 2025-05-07,22.6,22.7,22.31,22.41,18236300.0 2025-05-08,22.33,22.42,22.16,22.24,14983300.0 2025-05-09,22.24,22.37,22.02,22.31,17443400.0 2025-05-12,22.31,22.31,22.04,22.07,23591100.0 2025-05-13,22.15,22.37,22.11,22.21,19041000.0 2025-05-14,22.17,22.39,22.11,22.37,14713300.0 2025-05-15,22.31,22.44,22.14,22.14,13896900.0 2025-05-16,22.18,22.24,21.72,21.84,20656100.0 2025-05-19,21.81,21.97,21.76,21.79,13624100.0 2025-05-20,21.85,21.9,21.68,21.77,14436200.0 2025-05-21,21.78,22.14,21.77,22.08,16676400.0 2025-05-22,22.02,22.14,21.89,22.07,9108100.0 2025-05-23,22.02,22.23,21.92,21.92,13145000.0 2025-05-26,21.85,21.91,21.34,21.41,19511200.0 2025-05-27,21.42,21.52,21.35,21.41,9619800.0 2025-05-28,21.42,21.47,21.34,21.41,7210000.0 2025-05-29,21.41,21.5,21.36,21.43,12392000.0 2025-05-30,21.39,21.66,21.36,21.54,14623100.0 2025-06-03,21.52,21.61,21.06,21.09,31329400.0 2025-06-04,21.11,21.47,21.1,21.34,18874200.0 2025-06-05,21.34,21.45,21.04,21.11,19390200.0 2025-06-06,21.16,21.34,21.11,21.23,12954300.0 2025-06-09,21.16,21.25,21.12,21.13,16187800.0 2025-06-10,21.15,21.25,20.98,21.03,17713900.0 2025-06-11,21.06,21.19,21.02,21.07,15950800.0 2025-06-12,21.03,21.05,20.82,20.85,21314600.0 2025-06-13,20.82,20.92,20.65,20.66,21526500.0 2025-06-16,20.61,20.72,20.44,20.48,19702700.0 2025-06-17,20.54,20.61,20.42,20.55,17741300.0 2025-06-18,20.55,20.6,20.35,20.36,15425500.0 2025-06-19,20.35,20.41,20.0,20.06,23488200.0 2025-06-20,20.11,20.3,19.99,20.0,15513400.0 2025-06-23,19.95,20.0,19.8,19.89,18326800.0 2025-06-24,19.93,20.3,19.91,20.28,18525200.0 2025-06-25,20.29,20.44,20.21,20.4,16990600.0 2025-06-26,20.44,20.61,20.31,20.45,22201400.0 2025-06-27,20.65,20.65,20.37,20.46,19586500.0 2025-06-30,20.46,20.56,20.36,20.49,14258400.0 2025-07-01,20.49,20.52,20.38,20.45,11424300.0 2025-07-02,20.45,21.18,20.43,21.15,37232300.0 2025-07-03,21.2,21.48,21.12,21.3,30956600.0 2025-07-04,21.3,21.42,21.12,21.18,20393900.0 2025-07-07,21.19,21.42,21.18,21.29,18177000.0 2025-07-08,21.29,21.66,21.19,21.4,20682800.0 2025-07-09,21.47,21.77,21.4,21.44,27140700.0 2025-07-10,21.45,21.95,21.37,21.67,32405900.0 2025-07-11,21.71,21.86,21.6,21.62,25580300.0 2025-07-14,21.77,22.33,21.73,22.19,43834700.0 2025-07-15,22.24,22.38,21.57,21.62,39920600.0 2025-07-16,21.62,21.75,21.08,21.35,43497800.0 2025-07-17,21.3,21.44,21.24,21.37,20334300.0 2025-07-18,21.47,21.59,21.33,21.47,16393400.0 2025-07-21,22.9,23.72,22.06,23.72,179080900.0 2025-07-22,24.75,26.19,24.74,26.19,270617300.0 2025-07-23,27.02,27.02,24.07,24.07,223634400.0 2025-07-24,23.79,24.82,23.69,24.26,124651700.0 2025-07-25,24.27,24.37,23.39,23.41,106657500.0 2025-07-28,23.42,23.52,23.07,23.32,57408600.0 2025-07-29,23.33,23.68,22.95,23.22,76370700.0 2025-07-30,23.07,23.52,23.02,23.25,57762200.0 2025-07-31,23.12,23.13,22.42,22.57,63239900.0 2025-08-01,22.52,22.63,22.38,22.42,30138300.0 2025-08-04,22.35,22.52,22.19,22.48,33387800.0 2025-08-05,22.49,22.57,22.34,22.4,27731100.0 2025-08-06,22.42,22.46,22.28,22.39,25362800.0 2025-08-07,22.86,23.12,22.62,23.03,65487200.0 2025-08-08,22.9,23.37,22.79,23.26,51136900.0 2025-08-11,23.41,23.58,23.2,23.43,45217700.0 2025-08-12,23.43,23.47,23.26,23.3,28278600.0 2025-08-13,23.37,23.47,23.2,23.3,33219300.0 2025-08-14,23.3,23.78,23.2,23.22,35367700.0 2025-08-15,23.16,23.52,23.04,23.15,40847000.0 2025-08-18,23.27,23.45,23.17,23.22,42936600.0 2025-08-19,23.22,23.3,22.87,22.87,41500000.0 2025-08-20,22.74,23.07,22.67,23.05,24824300.0 2025-08-21,23.08,23.51,23.02,23.21,36227900.0 2025-08-22,23.18,23.32,23.05,23.31,26313200.0 2025-08-25,23.31,23.86,23.3,23.73,48979700.0 2025-08-26,23.77,23.89,23.42,23.75,32912100.0 2025-08-27,24.17,24.62,23.61,23.64,74041300.0 2025-08-28,23.7,23.86,23.17,23.61,35414400.0 2025-08-29,23.71,23.98,23.35,23.37,46912300.0 2025-09-01,23.51,23.66,23.28,23.33,40578200.0 2025-09-02,23.33,23.47,23.06,23.18,26920500.0 2025-09-03,23.18,23.23,22.56,22.76,30139500.0 2025-09-04,22.75,22.75,22.44,22.68,25503500.0 2025-09-05,22.67,22.8,22.47,22.79,25626900.0 2025-09-08,22.83,23.23,22.78,23.14,36096600.0 2025-09-09,23.12,23.63,22.94,23.53,43127500.0 2025-09-10,23.46,23.46,23.04,23.1,23477600.0 2025-09-11,23.03,23.16,22.97,23.16,23457000.0 2025-09-12,23.14,23.61,22.67,22.84,60525700.0 2025-09-15,22.78,23.01,22.66,22.81,29563500.0 2025-09-16,22.81,22.92,22.47,22.55,27627100.0 2025-09-17,22.48,22.62,22.38,22.56,22611400.0 2025-09-18,22.54,22.6,21.95,22.08,39598100.0 2025-09-19,22.03,22.42,21.94,22.33,32320000.0 2025-09-22,22.33,22.33,21.88,22.0,23835200.0 2025-09-23,22.01,22.17,21.7,22.13,27951600.0 2025-09-24,22.14,22.22,21.94,22.16,21406500.0 2025-09-25,22.46,22.68,22.2,22.23,30500600.0 2025-09-26,22.17,22.34,21.96,22.19,21597800.0 2025-09-29,22.22,22.42,21.89,22.37,29799100.0 2025-09-30,22.42,22.66,22.28,22.48,24455300.0 2025-10-09,22.48,22.93,22.41,22.91,36948400.0 2025-10-10,22.9,23.48,22.71,23.37,48445400.0 2025-10-13,22.86,23.22,22.78,23.08,32045600.0 2025-10-14,23.11,23.4,22.98,23.16,30391000.0 2025-10-15,23.16,23.81,23.08,23.75,51487100.0 2025-10-16,23.72,23.93,23.16,23.24,43851400.0 2025-10-17,23.17,23.5,22.96,23.0,41601700.0 2025-10-20,23.11,23.18,22.97,23.12,24732700.0 2025-10-21,23.12,23.22,22.91,22.95,24358800.0 2025-10-22,22.94,23.08,22.89,22.93,16300700.0 2025-10-23,22.89,22.91,22.49,22.84,22433200.0 2025-10-24,22.84,22.94,22.51,22.59,22337100.0 2025-10-27,22.64,23.12,22.64,23.01,31938600.0 2025-10-28,22.93,22.99,22.62,22.65,22087300.0 2025-10-29,22.62,22.69,22.42,22.66,19369900.0 2025-10-30,22.67,22.81,22.52,22.63,22584500.0 2025-10-31,22.54,22.71,22.41,22.45,27763800.0 2025-11-03,22.56,22.59,22.4,22.52,18187800.0 2025-11-04,22.53,22.58,22.17,22.27,21583600.0 2025-11-05,22.17,22.36,22.06,22.31,15884600.0 2025-11-06,22.29,22.35,22.17,22.27,20506200.0 2025-11-07,22.27,22.67,22.18,22.58,34182200.0 2025-11-10,22.67,22.94,22.63,22.85,27111600.0 2025-11-11,22.94,23.09,22.78,22.97,24779900.0 2025-11-12,22.98,23.08,22.7,22.76,21132300.0 2025-11-13,22.77,23.14,22.67,23.07,23565900.0 2025-11-14,22.97,23.31,22.94,22.95,36565900.0 2025-11-17,22.86,23.01,22.58,22.58,21007500.0 2025-11-18,22.56,22.61,22.27,22.27,24664000.0 2025-11-19,22.28,22.34,22.16,22.25,16084000.0 2025-11-20,22.27,22.83,22.25,22.52,27984700.0 2025-11-21,22.46,22.72,22.24,22.26,24689200.0 2025-11-24,22.28,22.39,22.1,22.14,24156200.0 2025-11-25,22.24,22.33,22.12,22.17,16143600.0 2025-11-26,22.17,22.4,22.06,22.09,21819600.0 2025-11-27,22.06,22.14,21.76,21.88,33737300.0 2025-11-28,21.85,22.12,21.73,22.11,18284200.0 2025-12-01,22.01,22.28,21.91,22.01,35633500.0 2025-12-02,21.93,22.04,21.84,22.0,19228000.0 2025-12-03,22.01,22.16,21.96,22.04,17977400.0 2025-12-04,21.99,22.1,21.88,21.96,13892400.0 2025-12-05,21.96,22.09,21.82,22.05,17393300.0 2025-12-08,22.06,22.16,21.87,21.93,23152500.0 2025-12-09,21.93,21.93,21.27,21.32,42440900.0 2025-12-10,21.28,21.72,21.13,21.57,21900800.0 2025-12-11,21.52,21.63,21.36,21.42,17043300.0 2025-12-12,21.48,21.59,21.32,21.42,31157700.0 2025-12-15,21.36,21.7,21.28,21.54,27615600.0 2025-12-16,21.51,21.61,21.14,21.18,23320900.0 2025-12-17,21.18,21.39,20.99,21.32,19103400.0 2025-12-18,21.27,21.49,21.23,21.43,13977500.0 2025-12-19,21.43,21.5,21.33,21.44,18379700.0 2025-12-22,21.44,21.44,21.29,21.32,23307000.0 2025-12-23,21.33,21.59,21.29,21.45,19914200.0 2025-12-24,21.47,21.71,21.43,21.59,18329900.0 2025-12-25,21.56,21.69,21.52,21.67,13907500.0 2025-12-26,21.67,21.72,21.45,21.46,22719500.0 2025-12-29,21.46,21.76,21.44,21.47,31790000.0 2025-12-30,21.41,21.47,21.09,21.1,28645800.0 2025-12-31,21.09,21.28,21.07,21.12,15393900.0 2026-01-05,21.26,21.48,21.19,21.36,32797100.0 2026-01-06,21.35,21.66,21.25,21.65,36977200.0 2026-01-07,21.72,22.14,21.65,21.89,42052800.0 2026-01-08,21.88,22.33,21.78,22.17,40513600.0 2026-01-09,22.17,22.25,21.93,22.02,31160500.0 2026-01-12,22.01,22.06,21.83,21.91,27491200.0 2026-01-13,21.91,22.08,21.77,21.79,22989500.0 2026-01-14,21.84,22.03,21.54,21.62,31669700.0 2026-01-15,21.66,21.93,21.66,21.8,25836100.0 2026-01-16,21.86,21.92,21.32,21.41,34328300.0 2026-01-19,21.35,21.64,21.26,21.57,27315800.0 2026-01-20,21.57,22.91,21.56,22.85,112702300.0 2026-01-21,22.76,22.8,22.35,22.54,50126100.0 2026-01-22,22.49,23.31,22.46,23.22,70783400.0 2026-01-23,23.26,23.45,22.91,22.99,41730000.0 2026-01-26,22.99,23.54,22.99,23.07,45874800.0 2026-01-27,23.16,23.27,22.86,22.95,33838800.0 2026-01-28,22.94,24.2,22.86,23.66,86906000.0 2026-01-29,23.84,24.14,23.48,24.1,71919800.0 2026-01-30,23.86,24.46,23.61,23.78,56104300.0 2026-02-02,23.4,23.6,22.6,22.75,63045100.0 2026-02-03,22.94,23.75,22.87,23.63,46973400.0 2026-02-04,23.58,24.6,23.53,24.5,82552900.0 2026-02-05,24.28,24.59,24.02,24.46,53904900.0 2026-02-06,24.45,25.04,24.16,24.29,50843000.0 2026-02-09,24.46,24.66,24.14,24.28,29325200.0 2026-02-10,24.29,24.31,23.9,24.01,30482300.0 2026-02-11,24.02,24.9,23.81,24.62,49821700.0 2026-02-12,24.58,24.81,24.47,24.49,26730400.0 2026-02-13,24.47,24.48,23.82,23.92,27188500.0 2026-02-24,24.09,24.26,23.76,24.18,33886500.0 2026-02-25,24.64,26.19,24.62,25.64,102984000.0 2026-02-26,25.52,25.65,24.73,24.87,48102100.0 2026-02-27,24.71,25.26,24.48,24.82,38268900.0 2026-03-02,24.52,25.65,24.41,25.33,53613200.0 2026-03-03,25.29,25.43,24.34,24.5,39195600.0 2026-03-04,24.27,24.87,24.21,24.33,35395700.0 2026-03-05,24.46,24.64,23.98,24.06,33459800.0 2026-03-06,23.96,24.64,23.86,24.6,27331400.0 2026-03-09,24.22,24.35,23.5,23.85,43864100.0 2026-03-10,23.93,24.14,23.73,23.98,30161000.0 2026-03-11,24.02,24.75,23.92,24.72,33838600.0 2026-03-12,24.71,24.78,24.18,24.76,27418400.0 2026-03-13,24.81,25.23,24.58,24.6,30976300.0 2026-03-16,24.52,24.91,24.07,24.26,32446600.0 2026-03-17,24.25,24.86,24.12,24.33,29425400.0 2026-03-18,24.26,24.55,23.68,24.14,32497000.0 2026-03-19,24.01,24.02,23.31,23.37,26879900.0 2026-03-20,23.46,23.56,22.9,22.9,24774900.0 2026-03-23,22.36,22.56,21.88,21.97,36934000.0 2026-03-24,22.26,22.49,22.02,22.46,24251400.0 2026-03-25,22.47,22.65,22.17,22.6,30650000.0 2026-03-26,22.53,22.74,22.02,22.19,35515800.0 2026-03-27,21.99,22.33,21.92,22.3,21176300.0 2026-03-30,21.94,22.85,21.66,22.68,28271200.0 2026-03-31,22.64,22.74,22.4,22.42,20697500.0 2026-04-01,22.66,22.81,22.43,22.57,19319200.0 2026-04-02,22.57,22.66,22.39,22.44,16202400.0 2026-04-03,22.44,22.49,22.06,22.17,12956600.0 2026-04-07,22.17,22.32,21.96,22.09,16179800.0 2026-04-08,22.46,22.61,22.23,22.54,26420400.0 2026-04-09,22.4,22.51,21.93,22.12,28012500.0 2026-04-10,22.17,22.33,22.07,22.1,17288900.0 2026-04-13,21.96,22.05,21.88,21.92,19042400.0 2026-04-14,22.02,22.11,21.77,21.91,24991000.0 2026-04-15,21.96,22.09,21.78,21.81,22078800.0 2026-04-16,21.76,21.81,21.33,21.51,51502100.0 2026-04-17,21.46,21.58,21.29,21.48,29125100.0 2026-04-20,21.44,21.45,21.22,21.34,30729400.0 2026-04-21,21.41,21.42,21.27,21.29,25192600.0 2026-04-22,21.29,21.32,21.04,21.06,37474000.0 2026-04-23,21.06,21.1,20.83,20.91,26365700.0 2026-04-24,20.87,20.87,20.55,20.66,26615200.0 2026-04-27,20.73,20.82,20.42,20.44,31979600.0 2026-04-28,20.45,20.52,20.2,20.46,31532200.0 2026-04-29,20.43,20.67,20.37,20.52,44358600.0 2026-04-30,20.51,20.58,20.27,20.39,31661500.0 2026-05-06,20.27,20.46,20.16,20.4,53925900.0 2026-05-07,20.45,20.99,20.38,20.47,72690200.0 2026-05-08,20.47,20.47,20.22,20.3,35406300.0 2026-05-11,20.26,20.96,20.24,20.69,75113900.0 2026-05-12,20.71,20.81,20.51,20.65,36930900.0 2026-05-13,20.68,20.68,20.33,20.51,32486600.0 2026-05-14,20.51,20.56,20.26,20.26,25481600.0 2026-05-15,20.19,20.25,19.61,19.74,46143900.0 2026-05-18,19.57,19.66,19.23,19.3,31163200.0 2026-05-19,19.29,19.36,19.16,19.25,20058400.0 2026-05-20,19.18,19.32,19.05,19.27,18475200.0 2026-05-21,19.27,19.39,18.95,18.97,28920400.0 2026-05-22,19.01,19.12,18.82,18.94,16537700.0 2026-05-25,18.94,19.02,18.59,18.64,26557200.0 2026-05-26,18.56,18.78,18.52,18.76,18969500.0 2026-05-27,19.1,19.23,18.81,18.97,24771300.0 2026-05-28,18.98,19.09,18.68,18.93,18505100.0 2026-05-29,19.01,19.46,19.01,19.41,42837100.0 2026-06-01,19.29,19.59,19.16,19.57,32831700.0 2026-06-02,19.57,19.64,19.37,19.39,21729500.0 2026-06-03,19.36,19.36,18.77,18.86,30571600.0 2026-06-04,18.86,18.87,18.44,18.49,24204100.0 2026-06-05,18.61,19.01,18.56,18.61,22995100.0 2026-06-08,18.41,18.57,18.21,18.35,27182100.0 2026-06-09,18.38,18.55,18.01,18.26,32478000.0 2026-06-10,18.11,18.27,17.97,18.04,22430800.0 2026-06-11,18.02,18.03,17.67,17.83,27494300.0 2026-06-12,17.97,18.16,17.84,17.97,33058200.0 2026-06-15,18.06,18.25,17.59,17.7,39354900.0 2026-06-16,17.75,17.8,17.48,17.49,30313200.0 2026-06-17,17.49,17.7,17.34,17.5,32215400.0 2026-06-18,17.41,17.46,16.98,17.02,57653900.0 2026-06-22,16.96,17.24,16.37,17.12,53550300.0 2026-06-23,17.12,17.24,16.61,16.7,31175400.0 2026-06-24,16.79,16.87,16.42,16.52,23250700.0 2026-06-25,16.37,17.29,16.2,17.01,56454400.0 2026-06-26,16.87,17.12,16.42,16.43,48110000.0 2026-06-29,16.44,16.66,16.07,16.46,34797800.0 2026-06-30,16.42,16.42,16.12,16.21,26896200.0 2026-07-01,16.17,16.67,16.04,16.51,33032900.0 2026-07-02,16.59,16.94,16.51,16.72,43973200.0 2026-07-03,16.79,17.16,16.77,17.01,31277300.0 2026-07-06,16.96,17.1,16.83,17.07,22000100.0 2026-07-07,17.02,17.15,16.72,16.87,22355500.0 2026-07-08,16.85,17.14,16.74,16.89,20000700.0 2026-07-09,16.8,16.84,16.45,16.61,33964200.0 2026-07-10,16.57,17.14,16.46,16.98,31373100.0 2026-07-13,16.89,17.02,16.75,16.86,22951900.0 2026-07-14,16.8,16.85,16.53,16.74,37174800.0 2026-07-15,16.68,17.55,16.63,17.52,48709500.0 2026-07-16,17.41,17.56,17.13,17.42,30183200.0 2026-07-17,17.39,17.77,17.34,17.54,39571700.0 2026-07-20,17.36,17.71,17.28,17.69,42585000.0 2026-07-21,17.67,18.01,17.4,17.46,49887900.0 2026-07-22,17.46,17.76,17.19,17.72,32342900.0 2026-07-23,17.57,18.03,17.48,18.02,31895700.0 2026-07-24,17.95,18.07,17.63,17.64,21170200.0 2026-07-27,17.62,17.77,17.51,17.62,25067100.0 2026-07-28,17.62,17.87,17.53,17.83,22908900.0 2026-07-29,17.8,18.27,17.78,18.21,33846400.0 2026-07-30,18.22,18.54,18.17,18.51,32595300.0 2026-07-31,18.28,18.47,18.07,18.43,33549600.0 2026-08-03,18.36,18.46,18.06,18.18,34459800.0 2026-08-04,18.18,18.22,17.62,17.67,57752700.0 2026-08-05,17.68,17.7,17.4,17.61,30185700.0 2026-08-06,17.56,17.69,17.42,17.67,25415700.0 2026-08-07,17.62,17.66,17.45,17.63,21735300.0 2026-08-10,17.57,17.84,17.56,17.71,26264700.0 2026-08-11,17.72,17.73,17.47,17.49,22322700.0 2026-08-12,17.49,17.63,17.31,17.57,25998600.0 2026-08-13,17.48,17.51,17.33,17.36,23012000.0 2026-08-14,17.34,17.36,17.22,17.23,15044200.0 2026-08-17,17.17,17.3,17.08,17.24,16678100.0 2026-08-18,17.24,17.32,17.19,17.3,13559400.0 2026-08-19,17.28,17.41,17.22,17.33,19907100.0 2026-08-20,17.28,17.53,17.25,17.48,20209600.0 2026-08-21,17.39,17.4,17.25,17.28,16530700.0 2026-08-24,17.27,17.6,17.22,17.44,24451700.0 2026-08-25,17.44,17.55,17.39,17.47,15099000.0 2026-08-26,17.44,17.81,17.4,17.75,25954100.0 2026-08-27,17.44,17.92,17.29,17.89,41415900.0 2026-08-28,17.87,18.17,17.71,18.11,32647300.0 2026-08-31,18.2,18.29,17.49,17.52,39907900.0 2026-09-01,17.47,17.78,17.43,17.62,22935900.0 2026-09-02,17.57,17.63,17.32,17.32,19458700.0 2026-09-03,17.32,17.75,17.32,17.58,22757000.0 2026-09-04,17.67,17.92,17.54,17.75,29547900.0 2026-09-07,17.74,17.86,17.62,17.7,23795300.0 2026-09-08,17.68,17.89,17.66,17.79,15554600.0 2026-09-09,17.77,17.79,17.63,17.73,12757500.0 2026-09-10,17.68,17.73,17.5,17.52,17925900.0 2026-09-11,17.52,17.52,17.17,17.2,33011200.0 2026-09-14,17.2,17.5,17.18,17.28,19370400.0 2026-09-15,17.23,17.36,17.1,17.15,17947400.0 2026-09-16,17.17,17.21,16.72,16.81,27655700.0 2026-09-17,16.77,16.85,16.65,16.81,18025000.0 2026-09-18,16.85,16.97,16.77,16.89,14059000.0 2026-09-21,16.89,17.15,16.77,17.12,20102600.0 2026-09-22,17.07,17.08,16.91,16.99,15467700.0 2026-09-23,16.96,17.54,16.92,17.17,25565900.0 2026-09-24,17.09,17.16,16.76,16.8,22596000.0 2026-09-28,16.8,16.87,16.56,16.64,15715700.0 2026-09-29,16.71,16.89,16.67,16.85,16497200.0 2026-09-30,16.88,17.6,16.8,17.51,39791200.0 2026-10-08,17.49,17.54,17.22,17.38,23614600.0 2026-10-09,17.3,17.54,17.3,17.39,19620700.0 2026-10-12,17.42,17.6,17.33,17.39,18335000.0 2026-10-13,17.33,17.52,17.19,17.23,18952300.0 2026-10-14,17.2,17.75,17.18,17.54,28744600.0 2026-10-15,17.43,17.6,17.29,17.51,19402900.0 2026-10-16,17.51,18.72,17.51,18.64,85892900.0 2026-10-19,18.6,18.79,18.39,18.44,31270700.0 2026-10-20,18.41,18.5,17.97,18.08,30872400.0 2026-10-21,18.08,18.3,17.91,18.28,22565900.0 2026-10-22,18.15,18.43,17.95,18.28,27481400.0 2026-10-23,18.15,18.52,18.1,18.2,33624900.0 2026-10-26,18.16,18.59,18.1,18.51,26746500.0 2026-10-27,18.47,18.58,18.39,18.48,19469100.0 2026-10-28,18.53,18.54,17.89,17.95,28300500.0 2026-10-29,17.6,18.0,17.58,17.89,24674900.0 2026-10-30,18.16,18.19,17.78,18.15,24730800.0 2026-11-02,18.08,18.3,17.78,17.92,37223200.0