# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,47.199,47.259,46.399,46.859,47426800.0 2021-06-02,46.749,47.189,46.379,47.079,40582000.0 2021-06-03,46.999,47.829,45.689,45.779,49067300.0 2021-06-04,45.549,48.419,45.519,47.029,60832900.0 2021-06-07,46.709,46.749,45.999,46.499,32489700.0 2021-06-08,46.449,47.439,45.509,46.199,47616600.0 2021-06-09,46.199,46.859,45.779,45.969,39141000.0 2021-06-10,45.989,46.959,45.759,45.849,48113500.0 2021-06-11,45.909,46.249,44.579,45.829,68208900.0 2021-06-15,45.329,45.329,43.619,44.299,52924100.0 2021-06-16,44.299,45.859,43.999,45.099,51877200.0 2021-06-17,45.019,45.499,44.359,44.619,31901900.0 2021-06-18,44.249,45.199,43.569,44.189,42711700.0 2021-06-21,43.799,44.289,42.619,43.189,57971600.0 2021-06-22,43.359,45.079,43.359,44.959,64359200.0 2021-06-23,44.879,44.969,43.979,44.319,40872000.0 2021-06-24,44.319,44.599,43.629,44.499,36360400.0 2021-06-25,44.499,46.049,44.279,45.899,46956000.0 2021-06-28,45.699,45.789,43.529,44.199,69882500.0 2021-06-29,43.699,44.349,43.199,43.299,53244900.0 2021-06-30,43.399,43.939,43.359,43.689,35730400.0 2021-07-01,43.709,45.499,43.299,45.499,65298700.0 2021-07-02,44.499,44.699,42.199,42.549,92981900.0 2021-07-05,42.439,42.589,40.999,42.439,56860900.0 2021-07-06,42.499,43.039,41.909,43.039,45250700.0 2021-07-07,42.799,43.409,42.509,42.929,36597800.0 2021-07-08,43.259,43.259,39.499,39.849,155418900.0 2021-07-09,39.849,40.409,39.009,39.399,82701900.0 2021-07-12,40.099,40.639,39.299,39.899,83956400.0 2021-07-13,40.252,41.552,39.462,40.722,59445000.0 2021-07-14,40.552,40.632,38.672,39.702,88551400.0 2021-07-15,39.752,42.212,39.722,41.802,87727300.0 2021-07-16,41.512,42.352,41.172,41.752,46210400.0 2021-07-19,41.752,41.952,40.162,41.582,46963100.0 2021-07-20,41.202,42.242,40.362,40.662,44688900.0 2021-07-21,40.772,41.322,40.002,40.452,50631900.0 2021-07-22,40.442,41.852,40.132,41.002,59235600.0 2021-07-23,41.082,41.402,40.252,40.802,42035300.0 2021-07-26,40.372,40.402,38.302,38.452,74993000.0 2021-07-27,38.402,38.682,36.552,36.922,74949500.0 2021-07-28,37.062,39.092,37.062,38.222,84731000.0 2021-07-29,38.952,39.052,38.252,38.702,64274500.0 2021-07-30,38.502,38.552,36.862,37.252,59195900.0 2021-08-02,37.552,38.972,35.962,38.462,83614700.0 2021-08-03,38.352,38.852,37.702,38.342,51875800.0 2021-08-04,38.332,38.702,37.552,37.752,51150000.0 2021-08-05,37.432,38.052,36.842,37.502,44230300.0 2021-08-06,37.222,38.552,36.852,38.342,50755800.0 2021-08-09,38.332,40.752,38.332,39.812,73043000.0 2021-08-10,39.832,41.282,39.312,40.962,66357500.0 2021-08-11,40.962,42.522,40.752,41.652,56855500.0 2021-08-12,41.452,42.252,41.162,41.432,39718200.0 2021-08-13,41.462,42.102,41.062,41.932,46740500.0 2021-08-16,41.952,41.992,40.252,41.622,74414000.0 2021-08-17,41.622,42.152,40.272,40.372,60323200.0 2021-08-18,40.742,44.322,40.672,43.892,123124200.0 2021-08-19,43.552,43.852,42.112,42.332,67630100.0 2021-08-20,42.492,43.322,40.652,41.782,69376500.0 2021-08-23,42.232,43.622,41.962,42.642,53901700.0 2021-08-24,42.772,43.602,41.762,42.952,52827700.0 2021-08-25,43.332,43.462,41.962,42.182,40738100.0 2021-08-26,42.682,42.682,40.232,40.352,76303500.0 2021-08-27,40.452,41.572,40.252,41.102,38614200.0 2021-08-30,41.102,41.102,38.362,39.202,107968200.0 2021-08-31,39.202,40.202,38.602,39.712,71044000.0 2021-09-01,39.632,41.702,39.352,41.542,82605500.0 2021-09-02,41.442,42.632,41.052,42.352,72620100.0 2021-09-03,42.452,43.082,41.162,42.752,64257300.0 2021-09-06,42.262,43.502,41.932,41.952,54742800.0 2021-09-07,42.042,43.832,41.202,43.562,77232000.0 2021-09-08,43.472,44.302,43.012,43.162,55390700.0 2021-09-09,42.852,43.432,42.432,42.852,35780000.0 2021-09-10,42.752,45.272,42.502,44.872,107097800.0 2021-09-13,44.422,45.252,44.252,44.672,59283000.0 2021-09-14,45.052,45.642,42.552,42.852,63116600.0 2021-09-15,42.752,43.242,41.552,42.152,54233800.0 2021-09-16,41.982,42.582,40.962,41.452,62989600.0 2021-09-17,41.532,42.292,41.252,42.002,42016500.0 2021-09-22,39.432,40.732,38.852,40.162,112259600.0 2021-09-23,40.252,41.282,39.362,39.592,86102500.0 2021-09-24,39.202,40.082,39.152,39.522,53203900.0 2021-09-27,39.042,40.552,38.962,39.842,66790500.0 2021-09-28,39.852,41.732,39.842,41.172,70992500.0 2021-09-29,40.702,42.922,40.362,42.312,90461000.0 2021-09-30,42.152,42.182,40.852,41.202,58611800.0 2021-10-08,40.772,41.832,40.772,41.682,64555300.0 2021-10-11,42.192,44.932,42.192,43.752,97177900.0 2021-10-12,43.452,44.542,43.052,43.842,58937300.0 2021-10-13,43.702,44.152,42.802,43.782,44255700.0 2021-10-14,43.742,44.002,42.952,43.112,28899600.0 2021-10-15,43.202,44.192,43.102,44.062,42035800.0 2021-10-18,44.062,44.102,42.302,42.612,57794500.0 2021-10-19,43.002,44.072,42.752,43.632,48169300.0 2021-10-20,43.962,44.392,43.032,43.152,30571000.0 2021-10-21,43.602,44.752,43.352,44.502,57658700.0 2021-10-22,44.842,45.552,44.482,45.042,54715100.0 2021-10-25,44.582,45.682,43.852,45.342,62334100.0 2021-10-26,45.342,46.982,45.052,46.052,71542400.0 2021-10-27,45.952,45.952,44.582,45.272,42039400.0 2021-10-28,45.052,45.752,44.602,44.972,34623200.0 2021-10-29,44.972,45.502,44.452,44.722,40543900.0 2021-11-01,44.752,45.652,44.052,44.872,42501800.0 2021-11-02,45.102,45.242,42.422,43.002,75220600.0 2021-11-03,43.102,43.242,42.422,42.452,44437200.0 2021-11-04,42.752,42.852,42.032,42.502,48291500.0 2021-11-05,42.472,42.862,42.172,42.312,36197400.0 2021-11-08,42.072,42.652,41.552,42.052,38674900.0 2021-11-09,42.152,42.452,41.352,41.812,38788400.0 2021-11-10,41.812,41.902,40.792,41.382,55807100.0 2021-11-11,41.302,43.622,41.212,43.572,84973200.0 2021-11-12,43.572,43.932,43.002,43.152,34359700.0 2021-11-15,43.542,44.362,43.122,43.682,36695000.0 2021-11-16,43.652,44.132,42.912,43.252,32231500.0 2021-11-17,42.972,43.582,42.562,42.592,33938600.0 2021-11-18,42.552,42.752,41.752,42.162,34244300.0 2021-11-19,42.232,43.492,41.862,43.082,46466800.0 2021-11-22,42.852,43.092,42.342,42.442,37653800.0 2021-11-23,42.502,43.052,42.192,42.502,38914900.0 2021-11-24,42.342,42.652,41.922,42.492,31504000.0 2021-11-25,42.452,42.452,41.992,42.172,21566000.0 2021-11-26,41.952,42.202,40.632,40.852,82335700.0 2021-11-29,40.532,40.852,39.572,40.572,82724700.0 2021-11-30,40.232,40.602,39.662,40.242,61004300.0 2021-12-01,40.232,40.952,40.032,40.742,50036100.0 2021-12-02,40.762,41.752,40.242,41.642,55607000.0 2021-12-03,41.822,42.032,41.222,42.002,49407600.0 2021-12-06,42.242,43.152,42.082,42.572,60471600.0 2021-12-07,43.042,43.332,41.852,42.592,54077400.0 2021-12-08,42.732,43.032,42.152,42.792,49097500.0 2021-12-09,43.002,44.592,42.552,43.882,84055700.0 2021-12-10,43.652,44.242,43.432,44.242,56426300.0 2021-12-13,44.312,44.952,43.162,43.172,64554600.0 2021-12-14,43.072,43.252,41.602,41.902,81062900.0 2021-12-15,41.752,42.092,41.532,41.752,37849300.0 2021-12-16,41.662,42.052,41.362,41.952,38365300.0 2021-12-17,41.842,42.152,41.412,41.522,47644900.0 2021-12-20,41.452,42.052,41.142,41.442,47082600.0 2021-12-21,41.402,41.742,41.052,41.382,35694400.0 2021-12-22,41.382,41.502,40.632,40.762,43682800.0 2021-12-23,40.862,41.012,40.432,40.972,42370900.0 2021-12-24,40.972,40.972,40.592,40.612,34465100.0 2021-12-27,40.622,40.812,39.752,40.082,73594300.0 2021-12-28,40.082,40.552,39.952,40.382,65322100.0 2021-12-29,40.422,40.472,38.362,38.372,143890300.0 2021-12-30,38.642,39.532,38.412,39.252,96791700.0 2021-12-31,39.292,39.632,39.082,39.462,49293500.0 2022-01-04,39.462,39.462,38.262,39.102,71960600.0 2022-01-05,39.242,40.432,39.152,39.802,83717400.0 2022-01-06,39.572,40.142,38.852,38.902,68186700.0 2022-01-07,38.892,39.892,38.792,39.802,66073700.0 2022-01-10,40.222,40.752,39.662,39.982,57093600.0 2022-01-11,40.242,40.852,39.642,40.602,71561700.0 2022-01-12,40.622,40.852,39.942,40.512,51841100.0 2022-01-13,40.602,40.802,39.872,40.092,40140800.0 2022-01-14,40.222,40.222,38.752,38.772,66657100.0 2022-01-17,39.122,39.602,38.642,39.332,53180800.0 2022-01-18,39.402,40.092,39.032,39.762,57907700.0 2022-01-19,40.222,40.732,39.862,40.452,62028000.0 2022-01-20,40.632,42.642,40.632,42.122,138624900.0 2022-01-21,42.142,42.752,41.962,42.572,85808100.0 2022-01-24,42.702,42.752,41.782,42.602,63815500.0 2022-01-25,42.302,42.542,41.452,41.652,58351300.0 2022-01-26,42.002,42.242,41.352,41.752,43669600.0 2022-01-27,41.652,41.932,40.872,41.522,52940100.0 2022-01-28,41.802,41.952,39.902,39.962,71514400.0 2022-02-07,41.052,42.252,40.882,42.102,73234900.0 2022-02-08,42.302,42.752,41.742,42.462,52824200.0 2022-02-09,42.652,43.092,42.032,42.372,51220700.0 2022-02-10,42.652,42.652,41.752,42.462,33554200.0 2022-02-11,42.572,43.752,42.402,43.512,80993300.0 2022-02-14,43.742,43.742,41.752,41.952,59405200.0 2022-02-15,41.702,42.132,40.702,40.972,56617900.0 2022-02-16,41.312,42.112,40.982,41.822,40495600.0 2022-02-17,42.022,42.732,41.672,42.212,44157000.0 2022-02-18,42.002,42.862,42.002,42.812,35439000.0 2022-02-21,42.582,42.642,41.762,42.512,31345100.0 2022-02-22,41.832,42.102,41.492,41.972,36984000.0 2022-02-23,42.212,42.212,41.402,41.582,37500000.0 2022-02-24,41.302,41.332,40.602,40.772,48238100.0 2022-02-25,40.792,41.252,40.302,40.562,45184100.0 2022-02-28,40.342,40.692,40.062,40.552,33529000.0 2022-03-01,40.752,41.252,40.112,40.992,40645400.0 2022-03-02,40.552,40.982,40.192,40.222,39707600.0 2022-03-03,40.332,40.722,40.202,40.482,31129000.0 2022-03-04,40.002,40.142,39.252,39.452,57789700.0 2022-03-07,38.762,39.012,37.252,37.512,101435400.0 2022-03-08,37.312,37.522,35.952,36.232,83466500.0 2022-03-09,36.352,36.482,33.762,35.142,90043100.0 2022-03-10,36.352,36.452,35.382,35.452,67149600.0 2022-03-11,35.252,35.542,33.852,35.202,74052500.0 2022-03-14,34.252,34.732,32.852,32.902,108046600.0 2022-03-15,32.362,32.362,29.932,30.202,131309200.0 2022-03-16,30.812,33.552,30.662,33.332,137744900.0 2022-03-17,34.902,35.922,34.422,35.262,131964800.0 2022-03-18,35.352,36.922,34.772,36.922,92358500.0 2022-03-21,36.642,36.642,35.352,35.562,79103200.0 2022-03-22,35.792,36.612,35.572,36.282,54903800.0 2022-03-23,36.442,36.722,36.052,36.512,46996000.0 2022-03-24,36.352,36.842,36.112,36.522,38033200.0 2022-03-25,36.462,36.702,35.752,35.932,31825900.0 2022-03-28,35.592,36.252,35.002,35.802,38645900.0 2022-03-29,35.902,36.302,35.662,35.762,34962100.0 2022-03-30,36.112,37.052,36.102,36.982,52072300.0 2022-03-31,36.742,37.872,36.572,37.552,61588500.0 2022-04-01,37.242,38.222,37.032,37.852,47613900.0 2022-04-06,37.152,38.482,37.132,38.142,47826900.0 2022-04-07,38.102,38.342,37.332,37.612,37720100.0 2022-04-08,37.452,37.932,37.352,37.932,36423500.0 2022-04-11,37.462,37.622,36.342,36.652,49261200.0 2022-04-12,36.952,37.212,35.862,36.452,58884000.0 2022-04-13,36.452,36.852,36.062,36.502,44822300.0 2022-04-14,36.762,37.182,36.502,36.512,32661300.0 2022-04-15,36.452,37.752,36.242,37.582,42315900.0 2022-04-18,36.712,36.712,33.532,34.142,236677500.0 2022-04-19,32.752,33.502,32.152,32.852,250477000.0 2022-04-20,32.552,32.732,31.652,31.852,131826900.0 2022-04-21,31.452,32.852,31.352,32.032,114350100.0 2022-04-22,31.412,33.722,31.402,33.252,119534000.0 2022-04-25,31.132,31.702,29.472,29.582,236874500.0 2022-04-26,29.612,29.912,28.352,29.162,145471900.0 2022-04-27,28.582,29.382,28.362,28.792,154620800.0 2022-04-28,28.812,30.832,28.702,30.372,156452300.0 2022-04-29,29.852,30.962,29.472,30.682,123692900.0 2022-05-05,30.412,30.932,29.772,30.012,94425100.0 2022-05-06,29.452,29.502,28.652,28.662,88945500.0 2022-05-09,28.552,28.572,26.902,27.222,125240600.0 2022-05-10,26.732,27.912,26.012,27.732,121763700.0 2022-05-11,27.582,28.312,27.352,27.962,87239900.0 2022-05-12,27.552,27.812,27.182,27.362,63002300.0 2022-05-13,27.732,28.352,27.652,27.902,70130100.0 2022-05-16,27.882,27.882,27.192,27.642,64474200.0 2022-05-17,28.112,29.382,28.112,29.352,118395400.0 2022-05-18,29.752,29.832,28.652,29.252,88775500.0 2022-05-19,28.642,29.002,28.272,28.782,54201100.0 2022-05-20,29.502,30.932,29.502,30.712,133887200.0 2022-05-23,30.722,30.802,30.202,30.242,61808800.0 2022-05-24,30.352,30.582,29.592,29.652,68743000.0 2022-05-25,29.732,29.852,29.392,29.532,48902500.0 2022-05-26,29.752,29.752,28.832,29.182,61543000.0 2022-05-27,29.652,30.162,29.482,29.872,60839600.0 2022-05-30,30.252,30.252,29.542,29.822,47153700.0 2022-05-31,29.802,30.502,29.552,30.442,64540400.0 2022-06-01,30.452,30.452,30.022,30.442,43383400.0 2022-06-02,30.052,30.182,29.492,29.672,54728100.0 2022-06-06,29.602,29.782,28.852,29.722,69870300.0 2022-06-07,29.712,30.252,29.422,30.102,62272600.0 2022-06-08,30.112,30.352,29.772,30.282,59693100.0 2022-06-09,30.252,31.352,30.162,31.042,90860700.0 2022-06-10,30.662,30.912,30.252,30.872,79539400.0 2022-06-13,30.312,30.312,29.092,29.322,97131200.0 2022-06-14,28.952,30.052,28.862,29.992,59836200.0 2022-06-15,29.942,31.852,29.942,31.232,139489500.0 2022-06-16,31.632,31.732,30.712,30.712,63688300.0 2022-06-17,30.592,30.922,30.022,30.602,55073100.0 2022-06-20,30.642,30.852,30.152,30.452,61420600.0 2022-06-21,30.492,31.402,30.202,31.082,58391400.0 2022-06-22,31.152,31.222,30.052,30.062,73071200.0 2022-06-23,30.072,30.962,30.072,30.892,61603000.0 2022-06-24,31.022,31.342,30.412,30.952,63995000.0 2022-06-27,31.082,32.112,30.902,32.002,89340800.0 2022-06-28,31.852,32.172,31.652,32.032,49916400.0 2022-06-29,32.022,32.462,31.742,31.762,62280400.0 2022-06-30,31.792,33.452,31.712,32.952,83262800.0 2022-07-01,33.132,33.132,31.962,32.132,69574800.0 2022-07-04,32.032,32.122,31.552,31.802,48691800.0 2022-07-05,32.212,32.422,31.512,31.732,53453800.0 2022-07-06,31.712,31.842,30.352,30.552,88526600.0 2022-07-07,30.552,30.922,30.302,30.502,50812900.0 2022-07-08,30.952,30.972,30.382,30.562,48036100.0 2022-07-11,30.332,30.442,29.952,30.192,40375500.0 2022-07-12,30.112,30.552,29.782,30.052,58063000.0 2022-07-13,29.822,30.002,28.442,28.652,141083100.0 2022-07-14,27.922,27.942,26.252,27.232,232523400.0 2022-07-15,27.374,28.234,27.134,27.144,138245200.0 2022-07-18,27.424,28.114,27.284,27.904,90308000.0 2022-07-19,27.774,28.124,27.474,27.984,53781400.0 2022-07-20,28.214,28.394,27.984,28.124,46968900.0 2022-07-21,27.814,28.104,27.644,27.734,46624100.0 2022-07-22,27.824,28.324,27.524,27.864,51033300.0 2022-07-25,27.654,28.254,27.494,28.124,40464900.0 2022-07-26,28.124,28.624,28.064,28.604,45628500.0 2022-07-27,28.504,28.624,28.184,28.324,44247100.0 2022-07-28,28.374,28.624,28.024,28.054,57066800.0 2022-07-29,28.104,28.454,27.284,27.344,64970600.0 2022-08-01,27.264,27.284,26.724,26.794,70588300.0 2022-08-02,26.474,26.484,25.604,26.184,81160800.0 2022-08-03,26.174,26.764,25.224,25.334,100320600.0 2022-08-04,25.604,25.974,25.504,25.934,59307300.0 2022-08-05,26.084,26.614,25.894,26.574,48871900.0 2022-08-08,26.464,26.764,25.894,26.184,57211200.0 2022-08-09,26.224,26.224,25.674,25.874,49867100.0 2022-08-10,25.834,25.974,25.304,25.424,52960500.0 2022-08-11,25.734,26.674,25.454,26.634,82668800.0 2022-08-12,26.434,26.714,26.304,26.644,40200100.0 2022-08-15,26.374,26.604,25.804,26.004,45918100.0 2022-08-16,26.134,26.644,26.024,26.184,47915500.0 2022-08-17,26.274,26.604,25.814,26.514,45395500.0 2022-08-18,26.404,26.444,25.714,25.994,50734400.0 2022-08-19,25.754,26.424,25.734,26.124,42845000.0 2022-08-22,25.814,26.394,25.774,25.894,52563500.0 2022-08-23,25.864,25.874,25.294,25.374,53965700.0 2022-08-24,25.414,25.714,25.074,25.114,58965900.0 2022-08-25,25.174,26.044,24.864,25.964,65073900.0 2022-08-26,25.974,26.314,25.604,25.974,54968300.0 2022-08-29,25.584,26.094,25.384,25.554,38901400.0 2022-08-30,25.384,26.144,25.354,26.064,59087700.0 2022-08-31,25.814,27.514,25.744,27.324,166545100.0 2022-09-01,27.134,27.314,26.764,26.774,60742100.0 2022-09-02,26.874,27.174,26.394,26.594,47663500.0 2022-09-05,26.524,26.664,25.834,26.504,46737200.0 2022-09-06,26.594,27.024,25.774,25.894,87756100.0 2022-09-07,25.624,25.754,25.334,25.654,62522000.0 2022-09-08,25.644,25.804,25.524,25.574,41667200.0 2022-09-09,25.724,27.034,25.654,26.774,135166600.0 2022-09-13,26.724,27.924,26.564,27.624,143861100.0 2022-09-14,27.174,27.574,26.984,27.134,56078600.0 2022-09-15,27.424,28.334,27.424,28.284,134095000.0 2022-09-16,27.964,28.274,27.194,27.224,86516100.0 2022-09-19,27.164,27.594,27.024,27.364,44998100.0 2022-09-20,27.374,27.464,26.624,26.814,50434600.0 2022-09-21,26.724,27.154,26.134,26.684,53038900.0 2022-09-22,26.274,26.524,26.184,26.444,38514600.0 2022-09-23,26.274,26.934,26.274,26.634,36643700.0 2022-09-26,26.294,26.794,26.114,26.224,52549100.0 2022-09-27,26.164,26.324,25.714,26.174,47541400.0 2022-09-28,26.064,26.274,25.694,25.944,48729900.0 2022-09-29,26.264,26.594,25.274,25.424,61785900.0 2022-09-30,25.534,26.224,25.394,25.924,53971700.0 2022-10-10,25.264,25.364,23.524,24.074,127799100.0 2022-10-11,24.064,24.344,23.584,23.674,61866400.0 2022-10-12,23.524,23.574,22.324,23.224,117370000.0 2022-10-13,22.744,22.834,21.974,22.164,135038100.0 2022-10-14,22.574,23.494,22.374,23.354,126919700.0 2022-10-17,22.974,23.454,22.814,23.294,64631000.0 2022-10-18,23.574,23.654,22.974,23.074,56281400.0 2022-10-19,22.994,23.344,22.484,22.534,52827500.0 2022-10-20,22.274,22.724,22.154,22.344,55115400.0 2022-10-21,22.424,22.544,21.774,21.854,72871100.0 2022-10-24,21.664,21.764,20.274,20.294,145145800.0 2022-10-25,20.294,20.744,20.084,20.464,86028200.0 2022-10-26,20.254,20.594,20.034,20.204,75402200.0 2022-10-27,20.474,20.714,20.174,20.214,76286600.0 2022-10-28,19.874,20.274,19.264,19.454,94946400.0 2022-10-31,19.174,19.404,18.574,19.094,95303300.0 2022-11-01,19.374,20.524,19.284,20.464,105901900.0 2022-11-02,20.434,20.974,20.124,20.694,72836100.0 2022-11-03,20.624,20.654,20.154,20.324,50172200.0 2022-11-04,20.324,21.524,20.264,21.354,92683000.0 2022-11-07,21.074,21.704,20.894,21.434,54538000.0 2022-11-08,21.474,21.654,21.214,21.424,43978200.0 2022-11-09,21.424,21.824,21.274,21.454,46306000.0 2022-11-10,21.274,21.574,21.044,21.464,40004600.0 2022-11-11,22.374,24.074,21.984,23.514,168871700.0 2022-11-14,24.774,25.964,24.604,25.414,204968500.0 2022-11-15,25.424,26.104,25.024,25.554,91330500.0 2022-11-16,25.534,25.754,25.134,25.654,61459400.0 2022-11-17,25.574,25.574,24.274,24.584,103715200.0 2022-11-18,24.564,24.954,24.104,24.344,56273200.0 2022-11-21,23.874,24.244,23.324,24.144,47910400.0 2022-11-22,24.344,25.154,24.074,24.724,65416700.0 2022-11-23,24.604,25.224,24.424,24.494,57764400.0 2022-11-24,24.874,25.144,24.354,24.494,40630100.0 2022-11-25,24.484,25.494,24.454,25.294,83012200.0 2022-11-28,24.374,24.384,23.724,24.234,80937700.0 2022-11-29,25.064,27.184,25.024,27.134,175318700.0 2022-11-30,26.604,27.714,26.474,27.234,87332500.0 2022-12-01,28.174,28.774,27.124,27.274,83139700.0 2022-12-02,27.274,27.274,26.434,26.664,59846200.0 2022-12-05,27.244,28.374,26.884,28.374,105060400.0 2022-12-06,28.184,28.254,27.694,28.124,65110400.0 2022-12-07,28.074,28.224,27.574,27.594,56460600.0 2022-12-08,27.524,28.044,27.434,27.724,44355200.0 2022-12-09,28.074,29.204,27.904,29.024,95816300.0 2022-12-12,28.684,28.874,27.954,28.064,60626200.0 2022-12-13,28.004,28.534,27.884,28.414,38290400.0 2022-12-14,28.414,29.314,28.294,29.184,64436200.0 2022-12-15,28.894,29.234,28.494,28.604,40340300.0 2022-12-16,28.574,29.474,28.574,29.364,60782000.0 2022-12-19,29.374,29.614,28.524,28.774,54784300.0 2022-12-20,28.514,28.824,27.574,27.994,70291100.0 2022-12-21,28.264,28.504,27.984,28.224,33049800.0 2022-12-22,28.804,29.124,28.524,28.774,35971500.0 2022-12-23,28.564,29.074,28.424,28.644,33058400.0 2022-12-26,28.624,29.074,28.164,28.224,36047400.0 2022-12-27,28.724,29.254,28.604,28.944,36790700.0 2022-12-28,28.944,29.794,28.854,29.604,52886000.0 2022-12-29,29.174,29.594,28.924,29.504,51362900.0 2022-12-30,29.614,29.904,29.464,29.534,52322800.0 2023-01-03,29.354,30.054,28.804,29.854,60626600.0 2023-01-04,30.054,31.104,29.804,30.924,83645400.0 2023-01-05,31.264,31.544,30.674,30.774,61908500.0 2023-01-06,30.934,31.204,30.164,30.654,59000700.0 2023-01-09,30.684,31.374,30.684,31.074,49914900.0 2023-01-10,31.054,31.074,30.434,30.524,54197200.0 2023-01-11,30.654,31.454,30.414,31.194,54170700.0 2023-01-12,31.384,31.424,31.004,31.324,30434900.0 2023-01-13,31.344,31.934,31.244,31.934,46376700.0 2023-01-16,32.274,33.414,32.074,32.744,88046900.0 2023-01-17,32.724,33.214,32.554,32.954,43204700.0 2023-01-18,32.924,33.224,32.504,32.654,29467500.0 2023-01-19,32.474,33.074,32.194,32.924,47249000.0 2023-01-20,33.254,33.374,32.954,33.324,41340300.0 2023-01-30,34.824,34.904,34.124,34.304,100700700.0 2023-01-31,34.624,34.624,33.484,33.484,64231200.0 2023-02-01,33.914,33.964,32.224,32.814,91679100.0 2023-02-02,32.974,33.024,31.824,32.304,72723300.0 2023-02-03,32.064,32.064,31.284,31.574,63816400.0 2023-02-06,30.994,31.014,30.154,30.624,73100100.0 2023-02-07,30.774,31.214,30.434,30.684,42657100.0 2023-02-08,30.774,31.194,30.634,30.764,31706500.0 2023-02-09,30.694,31.164,30.594,30.764,49817500.0 2023-02-10,30.574,30.664,30.174,30.434,41102600.0 2023-02-13,30.174,30.254,29.344,29.994,82518100.0 2023-02-14,30.054,30.334,29.784,30.274,48607700.0 2023-02-15,30.274,30.364,29.274,29.444,77104800.0 2023-02-16,29.474,30.124,29.294,29.544,65415200.0 2023-02-17,29.424,29.654,28.954,28.984,57581300.0 2023-02-20,29.094,30.784,29.094,30.764,108022800.0 2023-02-21,30.704,31.094,30.404,30.964,53046500.0 2023-02-22,30.734,30.874,30.414,30.434,38309100.0 2023-02-23,30.434,31.044,30.434,30.544,37063800.0 2023-02-24,30.444,30.524,29.674,29.734,53369000.0 2023-02-27,29.544,29.854,29.364,29.434,44933400.0 2023-02-28,29.444,29.754,29.124,29.584,37822600.0 2023-03-01,29.524,30.614,29.474,30.524,57119400.0 2023-03-02,30.314,30.774,30.044,30.524,34907000.0 2023-03-03,30.774,31.044,30.174,30.524,35711400.0 2023-03-06,30.294,30.504,29.184,29.274,81051900.0 2023-03-07,29.164,29.754,28.684,28.834,73741100.0 2023-03-08,28.524,28.594,28.074,28.274,61658400.0 2023-03-09,28.274,28.354,27.774,27.854,53999600.0 2023-03-10,27.324,27.934,27.224,27.304,55845400.0 2023-03-13,27.194,27.654,26.984,27.324,58420500.0 2023-03-14,26.954,27.204,26.614,26.854,62666800.0 2023-03-15,27.424,27.984,27.154,27.154,67638400.0 2023-03-16,26.774,27.424,26.484,26.924,40389500.0 2023-03-17,27.294,27.644,26.294,26.634,83271600.0 2023-03-20,26.714,27.184,26.294,26.394,52072500.0 2023-03-21,26.484,26.774,26.284,26.504,36747500.0 2023-03-22,26.794,27.004,26.554,26.814,45986700.0 2023-03-23,26.674,27.614,26.594,27.474,54214600.0 2023-03-24,27.254,27.254,26.504,26.704,67871800.0 2023-03-27,26.874,26.874,26.324,26.484,44983600.0 2023-03-28,26.684,26.994,26.454,26.674,53323400.0 2023-03-29,26.884,26.974,26.374,26.394,41863000.0 2023-03-30,26.424,26.664,25.984,26.624,56229000.0 2023-03-31,26.634,27.094,26.414,26.544,57779400.0 2023-04-03,26.584,26.724,26.254,26.644,50467500.0 2023-04-04,26.654,26.694,26.334,26.554,48782100.0 2023-04-06,26.444,26.444,26.004,26.074,48679600.0 2023-04-07,26.124,26.534,26.024,26.414,39414100.0 2023-04-10,26.424,26.574,26.244,26.514,33015900.0 2023-04-11,26.514,26.614,25.904,26.004,73399200.0 2023-04-12,26.164,26.224,25.934,26.014,41612800.0 2023-04-13,25.924,26.514,25.524,26.284,63430500.0 2023-04-14,26.474,27.064,26.294,26.664,69392300.0 2023-04-17,26.594,27.474,26.374,27.474,89373000.0 2023-04-18,27.484,28.624,27.394,27.954,94271500.0 2023-04-19,28.114,28.114,27.574,27.774,51088600.0 2023-04-20,27.874,28.014,27.134,27.264,68091500.0 2023-04-21,27.264,27.454,26.704,26.774,53159100.0 2023-04-24,26.794,26.964,25.784,25.874,72987400.0 2023-04-25,25.884,26.414,25.784,26.304,51221300.0 2023-04-26,26.074,26.234,25.624,26.094,49650100.0 2023-04-27,25.244,25.264,24.414,24.904,155927900.0 2023-04-28,24.734,26.024,24.684,25.874,94021300.0 2023-05-04,25.564,26.674,25.104,26.404,72543300.0 2023-05-05,26.454,27.334,26.424,26.964,80089000.0 2023-05-08,27.134,28.224,26.914,27.874,106426600.0 2023-05-09,27.954,28.374,27.234,27.264,98553000.0 2023-05-10,27.174,27.394,26.564,26.674,63837400.0 2023-05-11,26.874,27.604,26.674,26.724,44580300.0 2023-05-12,26.744,26.824,26.274,26.314,45936600.0 2023-05-15,26.364,27.124,25.984,26.974,52809500.0 2023-05-16,27.224,27.474,26.844,27.094,38524800.0 2023-05-17,27.084,27.404,26.704,26.774,39637600.0 2023-05-18,27.004,27.114,26.484,26.724,32901200.0 2023-05-19,26.624,26.724,26.214,26.224,39299000.0 2023-05-22,26.254,26.614,26.254,26.474,29693400.0 2023-05-23,26.484,26.654,25.874,25.874,34692100.0 2023-05-24,25.864,25.864,25.204,25.204,46399900.0 2023-05-25,25.034,25.034,24.434,24.694,70605100.0 2023-05-26,24.714,25.134,24.494,25.014,29462400.0 2023-05-29,25.224,25.224,24.714,24.964,38730100.0 2023-05-30,24.964,25.174,24.634,24.914,34007200.0 2023-05-31,24.874,25.074,24.514,24.574,52541400.0 2023-06-01,24.584,24.774,24.294,24.334,47239900.0 2023-06-02,24.494,25.374,24.474,25.344,55885600.0 2023-06-05,25.344,25.544,25.114,25.314,31273000.0 2023-06-06,25.314,26.074,25.254,25.344,38663400.0 2023-06-07,25.524,25.884,25.434,25.574,33890600.0 2023-06-08,25.594,26.494,25.494,26.354,54961500.0 2023-06-09,26.324,26.524,26.014,26.014,41510900.0 2023-06-12,26.004,26.194,25.654,26.004,40677400.0 2023-06-13,25.834,26.214,25.774,26.004,23124600.0 2023-06-14,26.204,26.314,25.664,25.664,38263300.0 2023-06-15,25.774,26.064,25.584,25.994,36953700.0 2023-06-16,26.134,26.314,26.024,26.204,42680600.0 2023-06-19,26.184,26.184,25.834,25.854,27896100.0 2023-06-20,25.774,25.834,25.374,25.464,30764900.0 2023-06-21,25.334,25.914,25.274,25.444,42786600.0 2023-06-26,25.204,25.374,24.694,24.884,43210300.0 2023-06-27,24.904,25.284,24.714,25.094,34571500.0 2023-06-28,25.084,25.454,24.994,25.324,33381800.0 2023-06-29,25.324,25.454,24.944,24.954,25854800.0 2023-06-30,25.004,25.274,24.914,25.034,29361300.0 2023-07-03,25.174,26.034,25.074,25.994,45366800.0 2023-07-04,25.874,25.874,25.634,25.784,22408700.0 2023-07-05,25.774,25.774,25.114,25.304,41307200.0 2023-07-06,25.304,25.394,24.784,24.854,40784200.0 2023-07-07,24.774,24.854,24.564,24.584,47279400.0 2023-07-10,24.794,24.964,24.604,24.724,27207700.0 2023-07-11,25.004,25.074,24.744,24.984,32916700.0 2023-07-12,24.994,25.714,24.994,25.474,63204900.0 2023-07-13,26.002,26.012,25.462,25.862,56385000.0 2023-07-14,25.952,26.202,25.792,25.942,34752100.0 2023-07-17,25.782,25.792,25.442,25.662,26200300.0 2023-07-18,25.662,25.782,25.402,25.472,31638900.0 2023-07-19,25.302,25.652,25.272,25.592,24029600.0 2023-07-20,25.782,26.112,25.612,25.702,27239400.0 2023-07-21,25.812,25.992,25.622,25.812,31566900.0 2023-07-24,25.472,25.742,25.412,25.462,23912200.0 2023-07-25,26.012,27.362,26.012,27.282,126162100.0 2023-07-26,27.282,27.742,27.082,27.362,50175100.0 2023-07-27,27.512,27.832,27.212,27.672,54848900.0 2023-07-28,27.502,29.302,27.422,29.112,125628800.0 2023-07-31,29.532,30.052,29.022,29.572,116275600.0 2023-08-01,29.542,29.592,28.782,29.002,66009600.0 2023-08-02,28.172,28.832,27.782,28.042,91535800.0 2023-08-03,28.032,28.792,27.882,28.692,50929400.0 2023-08-04,29.092,29.512,28.732,28.892,81264200.0 2023-08-07,28.762,28.792,28.292,28.512,34467200.0 2023-08-08,28.342,28.662,27.822,28.162,50228300.0 2023-08-09,28.032,28.322,27.962,28.032,38683300.0 2023-08-10,27.912,28.262,27.812,28.152,28772500.0 2023-08-11,28.172,28.482,27.162,27.162,60624000.0 2023-08-14,26.812,26.842,26.262,26.472,66707300.0 2023-08-15,26.472,26.652,26.162,26.372,58295900.0 2023-08-16,26.162,26.262,25.892,25.982,58015200.0 2023-08-17,25.792,25.882,25.502,25.802,64607600.0 2023-08-18,25.762,26.642,25.762,25.892,67459500.0 2023-08-21,25.822,25.852,25.142,25.142,80957500.0 2023-08-22,25.222,25.482,25.012,25.332,60107000.0 2023-08-23,25.212,25.452,24.862,24.862,56074400.0 2023-08-24,25.012,25.162,24.812,25.072,41225600.0 2023-08-25,25.012,25.862,24.912,25.572,64747100.0 2023-08-28,27.312,27.942,26.042,26.272,140509400.0 2023-08-29,26.272,26.452,25.782,26.052,72117000.0 2023-08-30,26.202,26.202,25.562,25.672,63980200.0 2023-08-31,25.812,26.092,25.502,25.562,50322000.0 2023-09-01,25.962,26.642,25.892,26.282,69752600.0 2023-09-04,26.592,27.622,26.482,27.542,110429900.0 2023-09-05,27.312,27.452,26.982,27.122,44732300.0 2023-09-06,27.112,27.472,26.782,27.372,54674000.0 2023-09-07,27.322,27.322,27.022,27.152,35870200.0 2023-09-08,27.012,27.272,26.962,27.182,29850100.0 2023-09-11,27.142,27.302,26.922,26.922,63287400.0 2023-09-12,26.912,27.062,26.832,26.892,27759100.0 2023-09-13,26.962,27.092,26.672,26.762,29891500.0 2023-09-14,26.962,27.202,26.862,27.082,43734400.0 2023-09-15,27.312,27.432,26.812,26.972,43960200.0 2023-09-18,26.882,27.062,26.712,27.032,36040200.0 2023-09-19,27.012,27.012,26.732,26.972,38465300.0 2023-09-20,26.872,26.872,26.642,26.742,30931800.0 2023-09-21,26.762,26.822,26.382,26.382,39031900.0 2023-09-22,26.602,27.382,26.332,27.352,71283300.0 2023-09-25,27.292,27.292,26.912,27.012,45651500.0 2023-09-26,26.942,27.092,26.762,26.812,32202400.0 2023-09-27,26.912,27.102,26.762,26.832,35246700.0 2023-09-28,27.032,27.152,26.762,26.982,38856500.0 2023-10-09,26.712,26.712,26.392,26.592,36134300.0 2023-10-10,27.132,27.142,26.602,26.602,34263700.0 2023-10-11,26.852,26.862,26.412,26.462,37609100.0 2023-10-12,27.002,27.342,26.792,27.082,61746000.0 2023-10-13,26.792,26.892,26.522,26.622,41037200.0 2023-10-16,26.592,26.672,26.252,26.322,28677400.0 2023-10-17,26.402,26.612,26.232,26.532,28622900.0 2023-10-18,26.502,26.652,26.422,26.502,24931700.0 2023-10-19,26.412,26.412,25.532,25.582,60429300.0 2023-10-20,25.502,25.822,25.412,25.662,37258900.0 2023-10-23,25.602,25.662,25.012,25.242,39380200.0 2023-10-24,25.392,25.422,25.052,25.312,36552700.0 2023-10-25,25.612,25.762,25.212,25.432,37569300.0 2023-10-26,25.372,25.762,25.272,25.512,28703000.0 2023-10-27,25.462,25.662,25.162,25.542,39145300.0 2023-10-30,25.022,25.142,24.562,24.912,83850100.0 2023-10-31,24.752,25.002,24.622,24.772,52801600.0 2023-11-01,24.812,24.892,24.442,24.462,52989700.0 2023-11-02,24.612,24.822,24.522,24.692,36466800.0 2023-11-03,24.692,25.052,24.612,25.002,43956900.0 2023-11-06,25.162,25.362,24.972,25.152,51982400.0 2023-11-07,25.152,25.152,24.662,24.812,51624100.0 2023-11-08,24.752,24.792,24.512,24.612,44518300.0 2023-11-09,24.562,24.792,24.532,24.672,32765000.0 2023-11-10,24.512,24.572,24.112,24.172,51696500.0 2023-11-13,24.182,24.282,23.622,23.832,63424300.0 2023-11-14,23.882,24.212,23.872,24.212,44834300.0 2023-11-15,24.462,24.782,24.402,24.652,60194000.0 2023-11-16,24.682,24.782,24.382,24.552,31572000.0 2023-11-17,24.472,24.532,24.112,24.342,43245300.0 2023-11-20,24.352,24.602,24.152,24.592,36922700.0 2023-11-21,24.762,24.882,24.382,24.442,48854500.0 2023-11-22,24.312,24.422,24.162,24.172,27370500.0 2023-11-23,24.032,24.222,23.962,24.152,29979400.0 2023-11-24,24.072,24.112,23.942,24.012,29116300.0 2023-11-27,24.012,24.042,23.302,23.412,58102000.0 2023-11-28,23.422,23.502,23.052,23.172,47516500.0 2023-11-29,23.212,23.252,22.692,22.812,62063800.0 2023-11-30,22.812,22.992,22.612,22.802,55156000.0 2023-12-01,22.732,22.752,22.082,22.272,88273600.0 2023-12-04,22.282,22.472,22.032,22.092,55787800.0 2023-12-05,22.072,22.082,21.512,21.522,61890200.0 2023-12-06,21.572,21.972,21.462,21.772,61125900.0 2023-12-07,21.782,21.952,21.302,21.822,59496700.0 2023-12-08,21.712,21.962,21.512,21.512,53349800.0 2023-12-11,21.262,21.862,20.912,21.772,75808600.0 2023-12-12,21.712,22.082,21.622,22.062,50420100.0 2023-12-13,21.932,21.932,21.212,21.232,67123900.0 2023-12-14,21.452,21.652,21.042,21.042,44526800.0 2023-12-15,21.482,22.062,21.212,21.242,98068700.0 2023-12-18,21.012,21.392,20.912,21.292,47716400.0 2023-12-19,21.212,21.362,21.032,21.302,37657400.0 2023-12-20,21.322,21.422,21.072,21.072,53112800.0 2023-12-21,20.992,21.762,20.932,21.722,75910500.0 2023-12-22,21.792,21.862,21.422,21.622,62364400.0 2023-12-25,21.612,21.732,21.432,21.542,41903400.0 2023-12-26,21.502,21.502,21.172,21.282,36525700.0 2023-12-27,21.342,21.382,21.062,21.312,41063700.0 2023-12-28,21.262,22.142,21.262,22.002,106106300.0 2023-12-29,21.912,22.062,21.782,21.832,65577300.0 2024-01-02,21.962,21.972,21.572,21.592,54219500.0 2024-01-03,21.592,21.852,21.532,21.782,43395600.0 2024-01-04,21.772,21.842,21.372,21.822,63710200.0 2024-01-05,21.762,22.792,21.632,22.302,119063300.0 2024-01-08,22.182,22.602,21.962,22.142,81682100.0 2024-01-09,22.132,22.292,21.912,22.182,55866300.0 2024-01-10,22.032,22.362,22.032,22.062,45364000.0 2024-01-11,22.012,22.582,21.862,22.392,73531800.0 2024-01-12,22.272,22.792,22.272,22.552,57783200.0 2024-01-15,22.512,22.952,22.382,22.782,48245200.0 2024-01-16,22.642,23.142,22.612,23.142,85344000.0 2024-01-17,23.132,23.592,23.042,23.202,130860100.0 2024-01-18,22.952,23.692,22.612,23.592,129512600.0 2024-01-19,23.382,23.912,23.152,23.742,96861600.0 2024-01-22,23.772,24.512,23.712,24.262,154970300.0 2024-01-23,24.022,24.362,23.812,24.002,88605600.0 2024-01-24,24.162,24.302,23.392,24.102,97489200.0 2024-01-25,24.322,25.012,24.192,24.912,123450900.0 2024-01-26,24.932,25.362,24.672,25.132,100991600.0 2024-01-29,25.212,25.612,25.182,25.362,83882400.0 2024-01-30,25.212,25.512,24.792,25.012,74399900.0 2024-01-31,24.932,25.202,24.602,24.722,80894900.0 2024-02-01,24.682,24.852,24.212,24.432,85970000.0 2024-02-02,24.462,24.672,23.652,24.242,98729200.0 2024-02-05,24.242,24.962,24.072,24.722,106397900.0 2024-02-06,24.722,25.362,24.612,25.342,106215800.0 2024-02-07,25.432,25.492,24.822,25.322,111051100.0 2024-02-08,25.322,25.462,25.032,25.412,87300400.0 2024-02-19,26.002,26.002,25.422,25.632,87549000.0 2024-02-20,25.632,25.632,25.302,25.412,60640500.0 2024-02-21,25.412,27.402,25.362,27.012,152865600.0 2024-02-22,26.822,26.962,26.402,26.812,75276000.0 2024-02-23,26.822,27.412,26.632,26.962,63984900.0 2024-02-26,26.872,27.072,26.092,26.262,66639000.0 2024-02-27,26.252,26.412,26.002,26.192,54349200.0 2024-02-28,26.302,26.302,25.612,26.032,68370800.0 2024-02-29,25.902,26.212,25.862,26.052,49892800.0 2024-03-01,25.932,26.092,25.762,25.952,42717400.0 2024-03-04,25.772,25.882,25.482,25.532,59135000.0 2024-03-05,25.432,26.222,25.322,26.192,89402900.0 2024-03-06,26.152,26.272,25.882,25.882,51610200.0 2024-03-07,25.882,26.142,25.792,26.012,51949200.0 2024-03-08,25.902,26.022,25.562,25.682,44107100.0 2024-03-11,25.562,25.762,25.212,25.492,73853800.0 2024-03-12,25.432,26.162,25.292,25.962,76925400.0 2024-03-13,25.972,26.002,25.442,25.532,46938700.0 2024-03-14,25.472,25.732,25.172,25.262,50817500.0 2024-03-15,25.252,25.432,25.012,25.192,52078100.0 2024-03-18,25.162,25.352,25.012,25.142,46189800.0 2024-03-19,25.112,25.122,24.742,24.812,54702500.0 2024-03-20,24.812,25.212,24.672,25.192,49827200.0 2024-03-21,25.182,25.772,25.062,25.562,64676100.0 2024-03-22,25.542,25.562,24.912,25.212,55287900.0 2024-03-25,25.122,25.522,24.932,25.362,48375900.0 2024-03-26,25.812,26.672,25.742,26.412,124430800.0 2024-03-27,26.302,26.662,26.222,26.312,78208500.0 2024-03-28,26.352,26.512,26.082,26.192,69474500.0 2024-03-29,26.112,26.652,26.082,26.212,51400100.0 2024-04-01,26.192,26.862,26.192,26.652,57015200.0 2024-04-02,26.712,26.932,26.452,26.562,53661900.0 2024-04-03,26.552,26.642,26.242,26.242,49808200.0 2024-04-08,26.252,26.572,26.042,26.412,47729100.0 2024-04-09,26.512,26.642,26.322,26.322,38477200.0 2024-04-10,26.202,26.692,26.202,26.502,50401400.0 2024-04-11,26.322,26.432,26.142,26.312,44374800.0 2024-04-12,26.292,26.482,26.072,26.132,47820400.0 2024-04-15,26.112,27.012,26.102,26.842,76464500.0 2024-04-16,26.722,26.982,26.462,26.762,74155600.0 2024-04-17,26.702,27.502,26.482,27.312,94821200.0 2024-04-18,27.272,28.112,27.202,27.662,100657400.0 2024-04-19,27.572,27.852,27.432,27.632,54038400.0 2024-04-22,27.792,28.202,27.062,27.352,60753500.0 2024-04-23,27.312,27.832,27.242,27.392,51245200.0 2024-04-24,27.392,27.562,27.112,27.472,44338400.0 2024-04-25,27.452,28.412,27.392,28.412,91948200.0 2024-04-26,28.412,28.882,28.232,28.492,95489900.0 2024-04-29,28.412,29.172,28.212,28.892,81806400.0 2024-04-30,28.412,28.592,28.062,28.322,86804200.0 2024-05-06,29.112,29.372,28.732,28.892,100070500.0 2024-05-07,28.892,28.962,28.642,28.882,47384900.0 2024-05-08,28.832,28.972,28.562,28.582,41286200.0 2024-05-09,28.612,28.942,28.612,28.852,51239100.0 2024-05-10,28.852,29.862,28.812,29.632,94036600.0 2024-05-13,29.452,30.082,29.342,29.922,74780000.0 2024-05-14,29.902,30.142,29.212,29.352,68777900.0 2024-05-15,29.342,29.452,28.702,29.062,67494400.0 2024-05-16,29.092,30.462,29.012,30.262,129147600.0 2024-05-17,30.312,30.912,30.072,30.862,91687900.0 2024-05-20,30.862,31.012,30.102,30.392,91425000.0 2024-05-21,30.372,30.532,30.142,30.252,44599900.0 2024-05-22,30.232,30.392,29.772,30.072,66447700.0 2024-05-23,29.912,30.022,29.332,29.512,92458500.0 2024-05-24,29.312,29.492,28.672,28.752,87044000.0 2024-05-27,28.862,29.222,28.762,29.152,57093800.0 2024-05-28,29.112,29.342,28.732,28.842,47619100.0 2024-05-29,28.762,29.072,28.472,28.582,49104100.0 2024-05-30,28.462,28.912,28.192,28.352,55924500.0 2024-05-31,28.542,28.612,28.292,28.292,50893200.0 2024-06-03,28.232,28.392,27.932,28.162,60811100.0 2024-06-04,28.162,28.692,28.112,28.552,53378800.0 2024-06-05,28.692,28.712,27.902,28.002,69104100.0 2024-06-06,28.102,28.212,27.792,28.012,67724100.0 2024-06-07,28.062,28.262,27.662,28.002,67826600.0 2024-06-11,27.792,27.982,27.132,27.372,69044800.0 2024-06-12,27.362,27.372,26.962,27.102,51138100.0 2024-06-13,27.212,27.232,26.732,26.832,55018400.0 2024-06-14,26.832,28.032,26.832,27.822,99167400.0 2024-06-17,27.612,27.812,27.402,27.742,45768200.0 2024-06-18,27.872,28.312,27.632,27.722,45367500.0 2024-06-19,27.722,28.412,27.672,28.162,58593700.0 2024-06-20,28.172,28.242,27.912,28.022,39246700.0 2024-06-21,27.892,28.092,27.502,27.712,52396300.0 2024-06-24,27.802,28.232,27.502,28.082,69259000.0 2024-06-25,28.082,28.482,27.982,28.312,63816000.0 2024-06-26,28.192,28.372,27.962,28.072,45263800.0 2024-06-27,27.972,28.352,27.842,28.272,55517300.0 2024-06-28,28.212,28.492,28.052,28.202,52574900.0 2024-07-01,28.202,28.412,27.962,28.372,47223900.0 2024-07-02,28.392,29.262,28.372,29.092,86877100.0 2024-07-03,29.022,29.102,28.322,28.472,69137300.0 2024-07-04,28.552,29.052,28.492,28.722,69691900.0 2024-07-05,28.722,28.842,27.672,27.892,96778300.0 2024-07-08,27.862,28.242,27.722,28.002,54573000.0 2024-07-09,28.002,28.562,27.732,28.482,62103700.0 2024-07-10,28.482,29.012,28.462,28.692,72631400.0 2024-07-11,29.064,29.114,28.774,28.884,73238900.0 2024-07-12,28.994,30.064,28.994,29.984,94490400.0 2024-07-15,29.984,30.034,29.704,29.764,47460400.0 2024-07-16,29.744,29.874,29.444,29.774,45579300.0 2024-07-17,29.684,30.174,29.634,30.054,57795400.0 2024-07-18,30.054,30.234,29.744,30.074,59862700.0 2024-07-19,29.984,30.284,29.574,30.234,81007200.0 2024-07-22,30.154,30.154,29.074,29.324,80820600.0 2024-07-23,29.324,29.694,29.214,29.324,53875500.0 2024-07-24,29.434,29.564,29.014,29.164,48245300.0 2024-07-25,29.204,29.304,28.354,28.814,76207900.0 2024-07-26,28.784,29.024,28.094,28.354,60146200.0 2024-07-29,28.364,28.634,28.184,28.434,41347500.0 2024-07-30,28.384,28.574,28.134,28.404,39078200.0 2024-07-31,28.404,28.984,28.234,28.714,59537000.0 2024-08-01,28.714,28.834,28.254,28.694,40913900.0 2024-08-02,28.404,28.584,28.214,28.264,38613000.0 2024-08-05,28.184,28.504,28.034,28.084,58442000.0 2024-08-06,28.344,28.374,27.494,27.684,51438900.0 2024-08-07,27.714,27.884,27.534,27.564,39073200.0 2024-08-08,27.594,27.964,27.364,27.914,39460000.0 2024-08-09,27.954,28.564,27.794,28.314,48274800.0 2024-08-12,28.284,28.324,27.914,28.104,31894300.0 2024-08-13,28.084,28.214,27.744,27.924,28237800.0 2024-08-14,27.884,28.124,27.794,27.844,28244600.0 2024-08-15,27.834,28.904,27.634,28.744,73979000.0 2024-08-16,28.734,29.234,28.704,29.134,41850300.0 2024-08-19,29.234,29.484,29.014,29.404,42284300.0 2024-08-20,29.434,29.584,29.144,29.464,42372900.0 2024-08-21,29.284,29.414,28.804,29.224,37810100.0 2024-08-22,29.264,29.534,29.164,29.284,38286400.0 2024-08-23,29.254,29.834,29.054,29.684,46558700.0 2024-08-26,29.684,29.824,29.454,29.754,35117500.0 2024-08-27,29.754,29.924,29.514,29.684,38720900.0 2024-08-28,29.814,29.964,29.424,29.664,41523200.0 2024-08-29,29.574,29.754,28.884,28.914,51638800.0 2024-08-30,28.784,29.094,28.104,28.134,111223000.0 2024-09-02,27.984,28.364,27.824,27.914,55802100.0 2024-09-03,27.994,28.064,27.384,27.604,50575200.0 2024-09-04,27.514,27.914,27.334,27.344,38052600.0 2024-09-05,27.344,27.424,26.884,27.184,54206300.0 2024-09-06,27.234,27.724,27.184,27.234,38318200.0 2024-09-09,26.964,26.974,26.024,26.224,87107300.0 2024-09-10,26.234,26.414,25.924,26.174,47602400.0 2024-09-11,26.124,26.184,25.914,26.064,41579400.0 2024-09-12,26.084,26.484,25.924,26.214,41026700.0 2024-09-13,26.264,26.884,25.984,26.584,49597400.0 2024-09-18,26.594,27.184,26.594,27.094,41854000.0 2024-09-19,27.184,27.214,26.614,26.804,45119100.0 2024-09-20,26.804,27.094,26.644,26.924,48741800.0 2024-09-23,26.834,27.474,26.824,27.374,34460900.0 2024-09-24,27.664,29.124,27.654,29.114,136121800.0 2024-09-25,29.834,30.474,29.684,30.134,185624300.0 2024-09-26,30.144,31.364,29.894,31.364,174533000.0 2024-09-27,32.094,32.484,30.894,31.614,74545800.0 2024-09-30,32.334,33.984,31.904,33.594,256101300.0 2024-10-08,37.354,37.354,34.804,35.984,297303900.0 2024-10-09,35.684,35.704,32.994,32.994,185593200.0 2024-10-10,33.384,35.484,33.384,34.714,143329800.0 2024-10-11,34.714,35.204,34.014,34.414,90347600.0 2024-10-14,34.994,35.784,34.674,35.314,129293800.0 2024-10-15,35.154,35.974,34.484,34.484,95597700.0 2024-10-16,34.134,35.484,34.114,35.484,101254800.0 2024-10-17,35.514,35.774,34.474,34.474,84892200.0 2024-10-18,34.494,35.414,34.194,35.034,92819400.0 2024-10-21,35.134,35.134,34.484,34.834,71753900.0 2024-10-22,34.824,35.584,34.734,35.154,60052600.0 2024-10-23,35.044,35.924,35.004,35.644,62710000.0 2024-10-24,35.534,35.664,35.124,35.294,33631200.0 2024-10-25,35.234,35.474,35.044,35.084,44793100.0 2024-10-28,34.994,35.084,34.264,34.504,66464100.0 2024-10-29,34.584,35.084,34.394,34.584,51468200.0 2024-10-30,34.494,34.884,33.594,33.864,70340800.0 2024-10-31,33.784,33.974,32.894,33.344,85039300.0 2024-11-01,33.424,34.284,33.364,33.994,70310200.0 2024-11-04,34.084,34.734,33.394,34.734,64661200.0 2024-11-05,34.414,35.084,34.384,35.064,62874500.0 2024-11-06,34.984,35.064,34.134,34.544,64833600.0 2024-11-07,34.404,35.564,34.364,35.554,74347200.0 2024-11-08,35.664,35.834,34.734,34.784,74536800.0 2024-11-11,34.284,34.684,33.874,34.314,70314600.0 2024-11-12,34.174,34.824,33.494,33.574,89328900.0 2024-11-13,33.574,33.964,33.494,33.804,48530400.0 2024-11-14,33.644,34.464,33.514,34.044,67644000.0 2024-11-15,34.064,34.554,33.794,33.804,69927700.0 2024-11-18,34.034,34.644,33.784,33.884,76344800.0 2024-11-19,33.894,34.164,33.434,33.704,52124900.0 2024-11-20,33.784,33.834,33.384,33.464,45129100.0 2024-11-21,33.464,33.644,33.254,33.414,35033600.0 2024-11-22,33.414,33.534,32.344,32.434,69049100.0 2024-11-25,32.684,32.844,32.104,32.204,53409500.0 2024-11-26,32.014,32.564,31.824,32.374,45942100.0 2024-11-27,32.374,32.664,32.094,32.584,39207700.0 2024-11-28,32.584,32.834,32.164,32.454,45193900.0 2024-11-29,32.574,32.984,32.294,32.324,66438000.0 2024-12-02,32.434,32.664,32.184,32.494,42465200.0 2024-12-03,32.634,33.204,32.364,33.104,72198600.0 2024-12-04,33.074,33.074,32.514,32.794,62051100.0 2024-12-05,32.644,33.344,32.594,32.894,56894900.0 2024-12-06,32.994,33.804,32.994,33.684,87723600.0 2024-12-09,33.574,33.974,33.334,33.684,49299500.0 2024-12-10,34.784,34.974,34.384,34.584,103895300.0 2024-12-11,34.524,34.774,34.214,34.284,51770900.0 2024-12-12,34.274,34.814,34.194,34.784,58688900.0 2024-12-13,34.434,34.584,33.264,33.284,111798300.0 2024-12-16,33.334,33.764,33.304,33.724,64031600.0 2024-12-17,33.524,34.144,33.524,33.834,60310400.0 2024-12-18,34.004,34.644,33.844,34.504,80585500.0 2024-12-19,34.364,34.514,33.984,34.004,61119600.0 2024-12-20,34.034,34.264,33.844,33.894,54215000.0 2024-12-23,33.974,34.684,33.964,34.334,90269200.0 2024-12-24,34.334,35.274,34.304,35.204,99342800.0 2024-12-25,35.214,35.544,34.974,35.384,75591300.0 2024-12-26,35.384,35.524,34.994,35.464,53925200.0 2024-12-27,35.464,35.624,34.764,35.324,70032000.0 2024-12-30,35.324,35.784,35.234,35.604,67884500.0 2024-12-31,35.544,35.884,35.284,35.284,64371700.0 2025-01-02,35.334,35.484,34.324,34.494,64200100.0 2025-01-03,34.584,35.024,34.524,34.644,68258300.0 2025-01-06,34.884,35.084,34.114,35.034,61715900.0 2025-01-07,34.954,35.134,34.594,34.884,49275200.0 2025-01-08,34.814,35.534,34.804,35.264,75148100.0 2025-01-09,35.384,35.414,34.814,34.984,44708300.0 2025-01-10,35.324,35.434,34.794,34.964,48142500.0 2025-01-13,34.914,35.134,34.524,35.054,60632300.0 2025-01-14,35.074,35.954,34.884,35.834,70801200.0 2025-01-15,35.974,36.984,35.874,36.624,79670100.0 2025-01-16,36.634,37.134,36.514,36.974,59259400.0 2025-01-17,36.944,37.144,36.114,36.694,47590100.0 2025-01-20,36.964,37.054,36.094,36.104,54257500.0 2025-01-21,36.304,36.494,35.994,36.124,40068500.0 2025-01-22,36.124,36.144,35.304,35.434,58891200.0 2025-01-23,35.654,36.214,35.504,35.814,60661800.0 2025-01-24,35.644,36.534,35.444,36.244,57465200.0 2025-01-27,36.564,36.954,36.534,36.634,52606000.0 2025-02-05,36.834,36.884,35.884,35.984,50478900.0 2025-02-06,35.984,36.364,35.714,36.184,46608800.0 2025-02-07,36.084,36.384,35.944,36.184,52106600.0 2025-02-10,36.184,36.904,35.944,36.584,58180600.0 2025-02-11,36.734,37.024,36.624,36.964,45777100.0 2025-02-12,36.944,37.644,36.544,37.604,60359100.0 2025-02-13,37.634,37.934,37.324,37.694,46220700.0 2025-02-14,37.674,38.014,37.504,38.014,49873700.0 2025-02-17,37.974,37.974,37.344,37.704,53612600.0 2025-02-18,37.494,38.464,37.494,38.034,54666500.0 2025-02-19,37.984,38.134,37.744,37.964,37470200.0 2025-02-20,37.984,38.074,37.664,37.834,40767500.0 2025-02-21,37.944,37.974,37.204,37.384,59525600.0 2025-02-24,37.374,37.734,37.084,37.254,57110700.0 2025-02-25,37.134,37.424,36.894,37.014,50732100.0 2025-02-26,37.114,37.684,37.034,37.464,47644700.0 2025-02-27,37.584,38.384,37.264,38.364,62259700.0 2025-02-28,38.364,38.644,38.034,38.034,70542400.0 2025-03-03,38.104,38.604,37.934,38.034,47014900.0 2025-03-04,37.894,38.084,37.754,37.784,31724500.0 2025-03-05,37.944,38.894,37.734,38.874,63203700.0 2025-03-06,38.874,39.084,38.434,38.944,57205300.0 2025-03-07,38.884,39.784,38.834,39.554,60541300.0 2025-03-10,39.474,39.564,38.804,39.054,50875000.0 2025-03-11,38.754,39.624,38.694,39.494,56574100.0 2025-03-12,39.484,39.844,39.234,39.524,41825800.0 2025-03-13,39.584,40.364,39.484,39.824,58553900.0 2025-03-14,39.984,41.454,39.924,41.144,91127500.0 2025-03-17,41.304,41.484,40.964,41.024,65421000.0 2025-03-18,41.274,41.364,40.804,41.124,42822000.0 2025-03-19,41.264,42.084,41.084,42.004,67070600.0 2025-03-20,41.904,41.904,40.764,41.224,67865600.0 2025-03-21,41.104,41.324,40.504,40.684,67541200.0 2025-03-24,40.534,41.174,40.534,41.034,44957600.0 2025-03-25,40.984,41.484,40.934,41.074,35687200.0 2025-03-26,40.484,40.574,38.594,38.644,157832600.0 2025-03-27,38.734,39.724,38.724,39.244,82795100.0 2025-03-28,39.284,39.434,39.044,39.204,38618400.0 2025-03-31,39.194,39.764,38.594,39.274,53956900.0 2025-04-01,39.264,39.274,38.734,38.854,38936000.0 2025-04-02,38.854,39.134,38.664,38.714,33120200.0 2025-04-03,38.004,38.834,38.004,38.634,46416600.0 2025-04-07,36.924,37.984,35.374,36.814,181563300.0 2025-04-08,36.764,37.184,36.424,37.134,161047700.0 2025-04-09,36.584,37.004,36.284,36.444,97396900.0 2025-04-10,36.974,37.434,36.534,37.084,74378900.0 2025-04-11,37.094,37.674,36.794,37.494,58305700.0 2025-04-14,37.664,37.894,37.394,37.464,48216000.0 2025-04-15,37.474,38.274,37.434,38.084,61456400.0 2025-04-16,37.964,38.564,37.804,38.234,57629400.0 2025-04-17,38.104,38.344,37.834,38.104,40579300.0 2025-04-18,38.114,38.774,38.034,38.734,43500100.0 2025-04-21,38.644,39.064,38.264,38.264,41646600.0 2025-04-22,38.294,38.524,37.994,37.994,43378800.0 2025-04-23,38.284,38.284,37.754,37.974,46774400.0 2025-04-24,37.984,38.364,37.934,38.194,41365200.0 2025-04-25,38.274,38.534,38.024,38.064,42435000.0 2025-04-28,38.134,38.544,38.014,38.334,38697300.0 2025-04-29,38.334,38.634,37.984,37.984,45769900.0 2025-04-30,37.624,37.624,36.494,36.724,117268200.0 2025-05-06,36.884,37.394,36.494,37.354,66641000.0 2025-05-07,37.774,38.214,37.294,38.004,71291400.0 2025-05-08,37.994,39.404,37.984,38.784,83381000.0 2025-05-09,38.784,39.584,38.784,39.464,66815500.0 2025-05-12,39.434,40.384,39.094,39.784,84897400.0 2025-05-13,40.074,40.634,39.834,40.544,69912400.0 2025-05-14,40.534,41.284,40.304,40.794,71279000.0 2025-05-15,40.814,41.364,40.634,40.904,68460000.0 2025-05-16,40.734,40.964,40.014,40.254,61965500.0 2025-05-19,40.184,40.444,39.734,39.824,50281700.0 2025-05-20,40.014,40.594,39.854,39.884,50053500.0 2025-05-21,39.934,40.354,39.824,39.884,49920000.0 2025-05-22,39.884,40.544,39.734,40.494,56565600.0 2025-05-23,40.494,40.664,39.884,40.034,54146000.0 2025-05-26,39.874,40.154,39.614,39.784,45610000.0 2025-05-27,39.784,40.134,39.654,39.724,36375000.0 2025-05-28,39.764,40.034,39.584,39.664,30035500.0 2025-05-29,39.684,39.934,39.434,39.454,49299000.0 2025-05-30,39.534,39.864,39.334,39.414,57139100.0 2025-06-03,39.484,40.414,39.484,39.954,50368500.0 2025-06-04,40.034,40.254,39.884,40.044,37341700.0 2025-06-05,40.044,40.404,39.984,40.354,42131700.0 2025-06-06,40.434,40.694,40.284,40.454,37349900.0 2025-06-09,40.584,40.664,40.194,40.584,47477400.0 2025-06-10,40.554,41.034,40.434,40.654,52834900.0 2025-06-11,40.704,41.664,40.704,41.294,77676100.0 2025-06-12,41.384,41.634,41.084,41.214,45239100.0 2025-06-13,41.224,41.334,40.934,41.164,47408100.0 2025-06-16,41.064,41.794,40.934,41.764,41447400.0 2025-06-17,41.864,42.034,41.694,41.964,47420900.0 2025-06-18,41.904,42.054,41.634,41.834,42642900.0 2025-06-19,41.824,42.044,41.354,41.614,51345400.0 2025-06-20,41.714,42.164,41.534,41.974,44815700.0 2025-06-23,41.884,42.324,41.414,42.234,53893100.0 2025-06-24,42.294,42.984,42.164,42.734,65581500.0 2025-06-25,42.734,43.484,42.574,43.484,60768000.0 2025-06-26,43.474,43.864,43.034,43.864,59020100.0 2025-06-27,43.834,43.854,42.024,42.204,95414300.0 2025-06-30,42.114,42.274,41.754,41.934,62461400.0 2025-07-01,41.944,42.654,41.904,42.434,45061300.0 2025-07-02,42.684,43.144,42.434,42.884,51856300.0 2025-07-03,42.884,42.934,42.324,42.594,55622600.0 2025-07-04,42.584,43.484,42.384,43.054,67894800.0 2025-07-07,43.054,43.284,42.684,43.184,56742700.0 2025-07-08,43.264,43.654,43.084,43.604,63742100.0 2025-07-09,43.484,43.754,43.114,43.114,61456600.0 2025-07-10,43.084,44.534,43.084,44.224,121978400.0 2025-07-11,44.264,44.484,43.604,43.624,118444300.0 2025-07-14,43.634,44.074,43.424,43.554,64848400.0 2025-07-15,43.754,43.904,42.784,43.204,66620600.0 2025-07-16,43.244,43.524,42.864,43.094,46818600.0 2025-07-17,43.084,43.314,42.894,42.984,41689500.0 2025-07-18,43.034,43.144,42.724,43.034,54343100.0 2025-07-21,43.034,43.214,42.814,42.834,56641200.0 2025-07-22,42.834,42.964,42.194,42.924,92231900.0 2025-07-23,42.954,43.684,42.944,43.104,85324900.0 2025-07-24,43.194,43.344,42.784,42.864,82662000.0 2025-07-25,42.824,43.154,42.734,42.814,69626400.0 2025-07-28,42.784,43.144,42.394,42.424,63512700.0 2025-07-29,42.424,42.784,42.124,42.124,78581300.0 2025-07-30,42.154,42.734,41.914,42.404,72546100.0 2025-07-31,42.384,42.544,41.834,42.464,73319500.0 2025-08-01,42.484,42.954,42.334,42.404,59462100.0 2025-08-04,42.294,42.954,42.294,42.884,49800800.0 2025-08-05,42.764,43.384,42.624,43.234,55525800.0 2025-08-06,43.274,43.714,43.094,43.104,43029600.0 2025-08-07,43.104,43.584,42.944,43.134,44064300.0 2025-08-08,43.184,43.264,42.514,42.514,45642200.0 2025-08-11,42.514,42.614,42.084,42.084,53672400.0 2025-08-12,42.114,42.464,41.984,41.984,56225200.0 2025-08-13,42.124,42.234,41.474,41.524,87673700.0 2025-08-14,41.534,41.924,41.484,41.764,67635200.0 2025-08-15,41.644,41.724,41.284,41.284,93295700.0 2025-08-18,41.084,41.654,40.874,41.494,92639700.0 2025-08-19,41.434,41.684,41.274,41.384,57411900.0 2025-08-20,41.284,41.614,41.134,41.434,54724000.0 2025-08-21,41.484,41.574,41.214,41.454,57854000.0 2025-08-22,41.454,41.464,41.024,41.244,79449600.0 2025-08-25,41.304,41.854,41.094,41.854,90739000.0 2025-08-26,41.874,42.004,41.404,41.504,75572200.0 2025-08-27,41.484,41.644,40.984,40.984,75814100.0 2025-08-28,41.004,41.284,40.584,40.964,82242600.0 2025-08-29,40.964,41.974,40.874,40.874,136087900.0 2025-09-01,40.604,40.624,39.864,39.964,127633300.0 2025-09-02,39.844,41.484,39.844,41.424,145214100.0 2025-09-03,41.424,41.554,40.684,40.884,81840600.0 2025-09-04,40.794,41.304,40.124,41.034,93536300.0 2025-09-05,40.984,41.004,40.514,40.744,57232800.0 2025-09-08,40.684,41.084,40.354,40.414,85168200.0 2025-09-09,40.404,40.864,40.384,40.814,58952700.0 2025-09-10,40.784,41.134,40.544,40.984,47138700.0 2025-09-11,41.114,41.314,40.764,41.284,65073100.0 2025-09-12,41.364,41.454,40.404,40.524,82314000.0 2025-09-15,40.464,40.774,40.094,40.204,69949100.0 2025-09-16,40.304,40.414,39.644,39.734,85905100.0 2025-09-17,39.744,40.174,39.684,39.744,57236300.0 2025-09-18,39.764,39.824,38.784,38.814,100352200.0 2025-09-19,38.784,39.514,38.534,38.984,83656300.0 2025-09-22,39.134,39.354,38.784,38.904,65611000.0 2025-09-23,38.964,39.734,38.614,39.534,93885100.0 2025-09-24,39.484,39.874,39.274,39.304,64390000.0 2025-09-25,39.304,39.344,38.794,38.804,66694900.0 2025-09-26,38.794,38.984,38.284,38.784,68276700.0 2025-09-29,38.754,39.274,38.344,38.664,83555100.0 2025-09-30,38.634,38.774,38.394,38.394,70002500.0 2025-10-09,38.194,38.424,37.804,38.314,97232000.0 2025-10-10,38.284,38.634,38.114,38.164,95505000.0 2025-10-13,37.744,38.284,37.684,38.094,106593600.0 2025-10-14,38.074,39.474,37.814,39.244,173382700.0 2025-10-15,39.234,39.554,38.994,39.484,106276700.0 2025-10-16,39.484,39.974,39.114,39.914,106248800.0 2025-10-17,39.864,40.204,39.364,39.574,82982700.0 2025-10-20,39.594,39.774,39.084,39.404,64947700.0 2025-10-21,39.474,40.084,39.474,39.964,75993100.0 2025-10-22,39.964,40.184,39.714,39.934,55133400.0 2025-10-23,39.934,40.474,39.764,40.224,71317400.0 2025-10-24,40.334,40.434,39.834,39.934,69883200.0 2025-10-27,39.884,39.954,39.404,39.574,98894900.0 2025-10-28,39.604,39.704,39.214,39.584,70595100.0 2025-10-29,39.514,39.514,38.674,38.754,91098800.0 2025-10-30,38.784,39.344,38.714,39.184,113153800.0 2025-10-31,39.244,39.284,38.824,38.874,70260700.0 2025-11-03,39.124,39.954,39.044,39.774,92198100.0 2025-11-04,39.824,41.094,39.794,40.994,134003600.0 2025-11-05,41.084,41.454,40.734,40.784,73171400.0 2025-11-06,40.634,40.874,40.294,40.324,87197300.0 2025-11-07,40.384,40.704,40.264,40.494,59319100.0 2025-11-10,40.434,40.864,40.264,40.704,53236900.0 2025-11-11,40.674,41.024,40.504,40.944,54467100.0 2025-11-12,41.104,41.344,40.914,40.914,58792900.0 2025-11-13,40.954,41.284,40.724,41.194,58798000.0 2025-11-14,41.224,41.574,41.164,41.234,51821000.0 2025-11-17,41.084,41.184,40.484,40.634,61067400.0 2025-11-18,40.544,40.894,40.424,40.864,51743900.0 2025-11-19,40.864,41.484,40.784,41.204,51169600.0 2025-11-20,41.204,41.774,41.034,41.214,58585200.0 2025-11-21,41.224,41.534,40.744,40.984,79126400.0 2025-11-24,41.084,41.194,40.494,40.614,67854900.0 2025-11-25,40.644,41.284,40.424,41.234,66640900.0 2025-11-26,41.324,41.614,40.954,41.234,45107200.0 2025-11-27,41.164,41.374,40.584,41.174,62143400.0 2025-11-28,41.084,41.104,40.804,40.934,49465800.0 2025-12-01,41.064,41.454,40.914,41.424,56791900.0 2025-12-02,41.424,41.634,41.204,41.364,40673500.0 2025-12-03,41.254,41.564,40.984,40.994,46896000.0 2025-12-04,41.034,41.404,40.994,41.204,36120700.0 2025-12-05,41.234,41.534,40.894,41.434,54890600.0 2025-12-08,41.424,41.624,41.054,41.164,58003900.0 2025-12-09,41.164,41.284,40.814,41.024,46593900.0 2025-12-10,41.064,41.064,39.534,39.684,108315700.0 2025-12-11,39.844,40.034,39.394,39.664,84623100.0 2025-12-12,39.734,39.814,39.464,39.724,71762500.0 2025-12-15,39.724,40.264,39.614,39.784,56266600.0 2025-12-16,39.764,40.114,39.414,39.684,56617600.0 2025-12-17,39.584,39.834,39.214,39.504,63126700.0 2025-12-18,39.524,40.404,39.384,40.354,76811900.0 2025-12-19,40.354,40.464,39.894,39.974,57382300.0 2025-12-22,40.064,40.114,39.694,39.754,52474000.0 2025-12-23,39.724,40.024,39.644,39.894,60651000.0 2025-12-24,39.914,39.974,39.534,39.814,53630500.0 2025-12-25,39.914,40.064,39.684,39.764,49921400.0 2025-12-26,39.774,39.864,39.604,39.684,50881000.0 2025-12-29,39.644,39.914,39.404,39.854,68255100.0 2025-12-30,39.884,40.464,39.764,40.264,83478300.0 2025-12-31,40.224,40.314,39.904,40.084,55414200.0 2026-01-05,40.464,40.784,40.254,40.334,84083000.0 2026-01-06,40.434,40.774,40.074,40.714,92371500.0 2026-01-07,40.734,41.004,40.124,40.134,88056000.0 2026-01-08,40.184,40.234,39.284,39.564,111572700.0 2026-01-09,39.524,39.744,39.104,39.284,98547100.0 2026-01-12,39.284,39.414,38.984,39.104,118664100.0 2026-01-13,39.184,39.364,39.014,39.114,115936500.0 2026-01-14,39.114,39.154,38.044,38.054,191774400.0 2026-01-15,38.094,38.404,37.984,38.094,121727100.0 2026-01-16,38.487,38.497,37.647,37.717,152524500.0 2026-01-19,37.727,37.917,37.497,37.547,98870300.0 2026-01-20,37.567,38.127,37.507,37.727,111387300.0 2026-01-21,37.917,37.937,37.177,37.237,121500000.0 2026-01-22,37.267,37.577,36.797,36.847,187754600.0 2026-01-23,36.847,37.167,36.377,36.497,189211300.0 2026-01-26,36.497,37.297,36.307,37.017,216679400.0 2026-01-27,37.057,37.507,36.867,37.097,157240600.0 2026-01-28,37.117,37.437,36.697,36.797,204166700.0 2026-01-29,36.877,37.647,36.547,37.527,199998200.0 2026-01-30,37.527,38.167,37.527,37.667,166084300.0 2026-02-02,37.877,38.297,37.407,37.447,138497900.0 2026-02-03,37.667,37.667,37.137,37.297,84279200.0 2026-02-04,37.297,38.017,37.257,38.007,102131600.0 2026-02-05,37.937,38.917,37.907,38.707,121889500.0 2026-02-06,38.697,38.947,38.307,38.597,80298000.0 2026-02-09,38.597,38.737,38.327,38.477,65894900.0 2026-02-10,38.487,38.557,38.307,38.337,49596500.0 2026-02-11,38.357,38.447,38.197,38.397,52881700.0 2026-02-12,38.397,38.417,37.727,37.987,77752600.0 2026-02-13,37.947,38.087,37.627,37.707,70537000.0 2026-02-24,38.197,38.407,37.817,37.937,75467400.0 2026-02-25,37.897,38.147,37.717,37.777,72397100.0 2026-02-26,37.797,38.017,37.497,37.697,59332500.0 2026-02-27,37.747,37.947,37.637,37.747,63703500.0 2026-03-02,37.597,37.867,37.417,37.667,68547300.0 2026-03-03,37.657,38.547,37.557,38.177,138465600.0 2026-03-04,38.007,38.027,37.007,37.597,115193900.0 2026-03-05,37.657,38.237,37.627,38.147,78337000.0 2026-03-06,38.097,38.317,37.947,38.197,46595700.0 2026-03-09,37.897,38.177,37.747,37.787,76677500.0 2026-03-10,37.937,38.237,37.797,38.217,61371700.0 2026-03-11,38.297,38.497,37.947,38.497,68940700.0 2026-03-12,38.447,38.577,38.327,38.497,52772300.0 2026-03-13,38.457,39.047,38.347,38.757,76527700.0 2026-03-16,38.767,39.037,38.637,38.907,61094500.0 2026-03-17,38.887,39.357,38.827,39.117,65622900.0 2026-03-18,39.127,39.317,38.787,38.917,70583100.0 2026-03-19,38.877,39.037,38.697,38.767,65024700.0 2026-03-20,38.847,39.077,38.657,38.747,61580300.0 2026-03-23,38.577,38.697,37.547,37.677,95773800.0 2026-03-24,37.797,38.317,37.727,38.247,61633600.0 2026-03-25,38.327,38.397,37.937,38.257,65381700.0 2026-03-26,38.147,38.687,38.137,38.557,61679000.0 2026-03-27,38.497,38.697,38.247,38.437,46800700.0 2026-03-30,38.237,38.567,38.127,38.477,64605400.0 2026-03-31,38.537,38.727,38.277,38.317,66309700.0 2026-04-01,38.557,39.037,38.417,38.817,88152600.0 2026-04-02,38.857,38.917,38.577,38.757,53463000.0 2026-04-03,38.757,38.817,38.357,38.397,46448500.0 2026-04-07,38.387,38.597,37.957,37.987,52836700.0 2026-04-08,38.497,38.637,38.187,38.617,66949800.0 2026-04-09,38.477,38.517,38.117,38.257,53585400.0 2026-04-10,38.317,38.377,38.127,38.207,54320200.0 2026-04-13,38.127,38.157,37.917,37.977,52514500.0 2026-04-14,37.997,38.177,37.947,38.127,50399900.0 2026-04-15,38.247,38.917,38.217,38.897,105210400.0 2026-04-16,38.897,39.147,38.747,38.907,61725800.0 2026-04-17,38.847,38.897,38.497,38.517,58792500.0 2026-04-20,38.497,38.897,38.327,38.867,58877600.0 2026-04-21,38.907,39.147,38.857,38.867,54594900.0 2026-04-22,38.867,39.027,38.617,38.737,50759500.0 2026-04-23,38.717,38.857,38.517,38.807,56948900.0 2026-04-24,38.737,38.797,38.357,38.377,62941400.0 2026-04-27,38.517,38.987,38.317,38.377,92616800.0 2026-04-28,38.377,38.627,38.257,38.597,66930500.0 2026-04-29,37.907,38.017,37.337,37.497,253311700.0 2026-04-30,37.397,37.507,37.117,37.267,116957400.0 2026-05-06,37.287,37.347,36.817,36.997,143177100.0 2026-05-07,37.047,37.157,36.937,36.947,79009000.0 2026-05-08,37.027,37.177,36.897,36.937,86953900.0 2026-05-11,36.947,36.977,36.697,36.967,92548900.0 2026-05-12,36.977,37.137,36.857,36.897,96729900.0 2026-05-13,36.957,37.087,36.847,36.877,71830400.0 2026-05-14,36.807,37.017,36.727,36.807,86786800.0 2026-05-15,36.807,36.967,36.607,36.647,82173800.0 2026-05-18,36.647,36.657,36.347,36.467,70768400.0 2026-05-19,36.477,36.737,36.337,36.367,71991000.0 2026-05-20,36.367,36.437,36.167,36.167,69318400.0 2026-05-21,36.177,36.337,36.107,36.147,72520000.0 2026-05-22,36.097,36.327,35.967,36.017,79761700.0 2026-05-25,36.007,36.257,35.897,35.937,71066800.0 2026-05-26,35.937,36.287,35.897,35.997,70620300.0 2026-05-27,36.007,36.187,35.777,35.997,84514600.0 2026-05-28,36.047,36.427,35.967,36.117,99579100.0 2026-05-29,36.097,37.037,35.927,37.007,153138400.0 2026-06-01,36.997,37.197,36.797,37.197,96137900.0 2026-06-02,37.157,37.877,37.047,37.797,125697000.0 2026-06-03,37.807,37.807,37.247,37.497,88127500.0 2026-06-04,37.397,37.647,36.987,37.097,73884100.0 2026-06-05,37.177,37.697,37.107,37.577,77870900.0 2026-06-08,37.397,37.757,37.357,37.497,76947800.0 2026-06-09,37.497,37.637,37.397,37.487,66450000.0 2026-06-10,37.447,38.077,37.377,37.897,93586100.0 2026-06-11,37.927,38.087,37.567,37.727,59445400.0 2026-06-12,37.587,38.347,37.337,38.337,111983400.0 2026-06-15,38.207,38.367,37.727,37.947,97740400.0 2026-06-16,37.807,37.887,37.407,37.567,78966900.0 2026-06-17,37.677,37.847,37.137,37.227,66045200.0 2026-06-18,37.147,37.197,36.257,36.257,100346100.0 2026-06-22,36.007,36.897,35.947,36.647,110076800.0 2026-06-23,36.647,37.187,36.347,36.397,100800700.0 2026-06-24,36.487,36.577,35.747,35.757,123616600.0 2026-06-25,35.727,35.987,35.197,35.227,118116200.0 2026-06-26,35.377,35.467,34.877,34.997,105541000.0 2026-06-29,34.897,35.717,34.397,35.417,108073500.0 2026-06-30,35.367,35.387,34.347,34.497,109903800.0 2026-07-01,34.517,35.117,34.277,34.907,89122100.0 2026-07-02,35.277,35.797,35.127,35.597,94461400.0 2026-07-03,35.667,36.057,35.347,35.827,85312400.0 2026-07-06,35.697,36.757,35.517,36.727,97154400.0 2026-07-07,36.717,36.857,36.297,36.547,65258700.0 2026-07-08,36.357,36.967,36.147,36.937,76713500.0 2026-07-09,36.697,36.807,36.367,36.547,76564600.0 2026-07-10,36.61,36.92,36.33,36.88,79377200.0 2026-07-13,36.81,37.4,36.71,37.25,93308500.0 2026-07-14,37.1,37.24,36.82,37.18,80415400.0 2026-07-15,37.0,37.96,36.75,37.76,115462600.0 2026-07-16,37.7,38.12,37.5,37.67,76689900.0 2026-07-17,37.76,38.2,37.68,38.02,115858400.0 2026-07-20,37.95,38.91,37.89,38.91,143361000.0 2026-07-21,39.18,39.4,37.9,37.99,156012700.0 2026-07-22,37.85,38.71,37.63,38.71,108454600.0 2026-07-23,38.68,38.99,38.45,38.91,79493800.0 2026-07-24,39.18,39.25,38.9,39.2,98296000.0 2026-07-27,39.12,39.24,38.69,39.0,71584600.0 2026-07-28,39.17,39.59,38.95,39.59,105018700.0 2026-07-29,39.98,40.07,39.49,39.66,114871200.0 2026-07-30,39.66,40.55,39.55,40.55,137458000.0 2026-07-31,39.85,40.17,39.04,39.62,149155000.0 2026-08-03,39.88,40.42,39.8,40.36,121749300.0 2026-08-04,40.16,40.16,39.21,39.28,110499900.0 2026-08-05,39.18,39.48,38.72,38.94,96045400.0 2026-08-06,39.0,39.15,38.47,38.97,85375500.0 2026-08-07,38.9,39.1,38.48,38.8,77964700.0 2026-08-10,38.79,39.27,38.7,38.91,65175800.0 2026-08-11,39.0,39.2,38.77,38.95,50077000.0 2026-08-12,38.95,38.97,38.56,38.7,55748900.0 2026-08-13,38.59,38.81,38.5,38.77,50198500.0 2026-08-14,38.65,38.75,38.46,38.46,48680200.0 2026-08-17,38.35,38.46,38.06,38.2,65674400.0 2026-08-18,38.15,38.36,38.03,38.29,60136100.0 2026-08-19,38.55,39.15,38.4,39.15,124893900.0 2026-08-20,38.8,39.07,38.47,38.86,74785700.0 2026-08-21,38.8,39.1,38.76,38.9,51421900.0 2026-08-24,38.87,39.7,38.77,39.58,104578300.0 2026-08-25,39.7,39.92,39.42,39.5,63418300.0 2026-08-26,39.41,39.98,39.38,39.8,64645500.0 2026-08-27,39.63,39.94,39.32,39.58,61459200.0 2026-08-28,39.46,39.55,39.23,39.35,48103300.0 2026-08-31,39.51,40.28,39.5,40.12,113625100.0 2026-09-01,40.04,40.88,39.9,40.86,114766100.0 2026-09-02,40.9,41.0,40.63,40.87,64861100.0 2026-09-03,40.76,41.36,40.52,41.07,76871600.0 2026-09-04,41.05,41.78,40.95,41.69,84522900.0 2026-09-07,41.65,41.76,41.03,41.07,73868300.0 2026-09-08,41.01,41.38,40.81,40.9,49310200.0 2026-09-09,40.85,41.22,40.75,41.0,43207400.0 2026-09-10,41.0,41.67,40.8,41.57,66000300.0 2026-09-11,41.75,41.75,41.05,41.35,73798300.0 2026-09-14,41.34,41.83,41.16,41.83,74606700.0 2026-09-15,41.78,41.78,41.01,41.1,56779400.0 2026-09-16,41.15,41.41,40.52,40.92,53801900.0 2026-09-17,40.9,40.95,40.45,40.6,55479800.0 2026-09-18,40.53,40.92,40.43,40.59,48520400.0 2026-09-21,40.65,41.12,40.36,41.04,54037400.0 2026-09-22,40.97,41.02,40.62,40.82,43342100.0 2026-09-23,40.83,41.17,40.54,40.6,41834500.0 2026-09-24,40.6,41.14,40.58,40.69,50352400.0 2026-09-28,40.67,41.08,40.38,40.64,54391800.0 2026-09-29,40.49,40.78,40.22,40.51,44934600.0 2026-09-30,40.59,41.38,40.52,41.26,69987100.0 2026-10-08,41.26,41.83,41.0,41.71,64242400.0 2026-10-09,41.72,42.09,41.42,41.42,86192400.0 2026-10-12,41.56,42.76,41.52,42.76,102856400.0 2026-10-13,42.66,42.95,42.5,42.8,79421300.0 2026-10-14,42.61,42.94,42.47,42.67,59070200.0 2026-10-15,42.74,42.85,42.12,42.66,95041800.0 2026-10-16,42.6,42.74,41.92,42.45,84091300.0 2026-10-19,42.3,43.16,42.15,43.05,73205000.0 2026-10-20,42.95,43.13,42.18,42.52,76094800.0 2026-10-21,42.6,42.6,42.0,42.28,74818000.0 2026-10-22,41.87,42.3,41.45,41.82,98924400.0 2026-10-23,41.7,42.38,41.42,41.77,123217400.0 2026-10-26,41.49,42.5,41.43,42.5,95138300.0 2026-10-27,42.3,43.06,42.04,42.99,86728300.0 2026-10-28,42.51,42.68,41.85,42.13,107789900.0 2026-10-29,42.5,43.03,42.09,42.94,108749400.0 2026-10-30,43.29,43.55,42.8,43.55,102715800.0 2026-11-02,43.66,44.01,42.72,43.18,128543000.0