# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,21.445,21.445,20.957,21.253,104695200.0 2021-06-02,21.253,21.376,20.704,20.756,97646600.0 2021-06-03,20.861,21.149,20.712,20.738,78228900.0 2021-06-04,20.634,21.847,20.581,21.053,136771900.0 2021-06-07,21.253,21.978,21.079,21.506,136612400.0 2021-06-08,21.384,21.838,21.28,21.384,109286400.0 2021-06-09,21.428,21.585,21.079,21.218,72410200.0 2021-06-10,21.105,21.506,21.105,21.157,81987700.0 2021-06-11,21.122,21.236,20.415,20.529,129016400.0 2021-06-15,20.494,20.564,20.145,20.215,79246400.0 2021-06-16,20.162,20.398,20.145,20.276,64022000.0 2021-06-17,20.215,20.346,20.049,20.18,59939200.0 2021-06-18,20.127,20.407,20.023,20.276,75679500.0 2021-06-21,20.319,20.538,20.136,20.145,76188100.0 2021-06-22,20.223,20.398,20.11,20.285,60920900.0 2021-06-23,20.302,20.538,20.162,20.372,72418500.0 2021-06-24,20.398,20.791,20.363,20.581,86781300.0 2021-06-25,20.651,21.332,20.494,21.026,165826700.0 2021-06-28,21.096,21.096,20.634,20.695,94077600.0 2021-06-29,20.704,20.8,20.381,20.407,78454900.0 2021-06-30,20.415,20.608,20.258,20.529,74681800.0 2021-07-01,20.8,20.887,20.154,20.293,105500200.0 2021-07-02,20.127,20.127,19.368,19.403,122945400.0 2021-07-05,19.403,19.525,19.08,19.298,67815900.0 2021-07-06,19.351,19.473,19.185,19.429,60057400.0 2021-07-07,19.342,19.551,19.307,19.394,60338700.0 2021-07-08,19.525,19.586,19.263,19.359,66194600.0 2021-07-09,19.272,19.429,19.141,19.281,62946400.0 2021-07-12,19.551,19.778,19.377,19.613,104790300.0 2021-07-13,19.534,19.674,19.342,19.464,61632100.0 2021-07-14,19.429,19.429,19.08,19.115,80289200.0 2021-07-15,19.106,19.473,19.019,19.421,72788700.0 2021-07-16,19.569,19.778,19.412,19.56,91080300.0 2021-07-19,19.429,19.56,19.185,19.534,65180600.0 2021-07-20,19.333,19.569,19.29,19.368,45967700.0 2021-07-21,19.429,19.735,19.403,19.551,84450700.0 2021-07-22,19.508,19.918,19.438,19.822,101471900.0 2021-07-23,19.787,20.442,19.578,19.918,140422300.0 2021-07-26,19.892,20.04,19.22,19.272,123681300.0 2021-07-27,19.272,19.412,18.687,18.757,101892600.0 2021-07-28,18.748,19.028,18.714,18.722,82213200.0 2021-07-29,19.08,19.115,18.722,18.853,85800300.0 2021-07-30,18.775,18.81,18.373,18.478,89686100.0 2021-08-02,18.469,19.447,18.024,19.071,147751800.0 2021-08-03,18.932,19.534,18.836,19.124,112313000.0 2021-08-04,19.115,19.185,18.94,19.063,69389600.0 2021-08-05,18.958,19.176,18.67,18.722,77863500.0 2021-08-06,18.836,19.036,18.748,18.906,60133400.0 2021-08-09,18.836,19.534,18.801,19.29,112829300.0 2021-08-10,19.202,19.569,19.054,19.508,108177000.0 2021-08-11,19.473,19.778,19.359,19.447,101874100.0 2021-08-12,19.499,19.752,19.386,19.482,72611400.0 2021-08-13,19.429,19.839,19.368,19.796,110272400.0 2021-08-16,19.813,20.145,19.63,19.717,121335400.0 2021-08-17,19.604,20.267,19.551,19.63,183934900.0 2021-08-18,19.674,20.93,19.621,20.8,316218800.0 2021-08-19,20.642,20.869,20.145,20.267,198178300.0 2021-08-20,20.354,20.485,19.97,20.267,136330000.0 2021-08-23,20.398,20.695,20.276,20.433,116459600.0 2021-08-24,20.546,21.236,20.407,21.053,220882200.0 2021-08-25,20.983,21.341,20.826,20.861,135368600.0 2021-08-26,20.765,20.93,20.546,20.564,104462400.0 2021-08-27,20.625,21.088,20.581,20.695,103833000.0 2021-08-30,21.061,21.175,20.302,20.354,138613100.0 2021-08-31,20.276,21.917,20.223,21.524,306285500.0 2021-09-01,21.541,23.2,21.419,22.58,437522300.0 2021-09-02,22.501,22.851,22.283,22.755,260435700.0 2021-09-03,23.636,23.75,22.222,22.318,282581200.0 2021-09-06,22.344,23.016,22.344,22.519,180082600.0 2021-09-07,22.519,23.008,22.065,22.807,209608200.0 2021-09-08,22.676,23.226,22.554,22.589,156658700.0 2021-09-09,22.336,22.563,22.117,22.44,119915300.0 2021-09-10,22.51,23.531,22.51,22.912,215249200.0 2021-09-13,22.894,23.191,22.728,22.842,121574200.0 2021-09-14,22.894,23.034,22.083,22.222,160229600.0 2021-09-15,22.17,22.362,21.812,22.013,108905200.0 2021-09-16,22.048,22.091,21.201,21.349,134773500.0 2021-09-17,21.367,21.891,21.367,21.76,107762300.0 2021-09-22,21.376,21.777,21.192,21.533,89572700.0 2021-09-23,21.646,22.056,21.594,21.978,104000700.0 2021-09-24,22.03,22.196,21.812,21.838,81694700.0 2021-09-27,21.821,22.021,21.262,21.498,95222900.0 2021-09-28,21.454,21.856,21.376,21.681,71104700.0 2021-09-29,21.463,21.629,21.07,21.463,94426300.0 2021-09-30,21.498,21.602,20.992,21.175,83429000.0 2021-10-08,21.28,21.672,21.28,21.585,75130600.0 2021-10-11,21.672,21.925,21.498,21.506,58934500.0 2021-10-12,21.358,21.498,20.538,20.808,112569000.0 2021-10-13,20.791,20.983,20.651,20.677,60036300.0 2021-10-14,20.756,20.8,20.415,20.721,49316400.0 2021-10-15,20.669,21.035,20.581,20.896,62077900.0 2021-10-18,20.896,21.114,20.756,20.913,48679800.0 2021-10-19,20.843,21.122,20.808,20.974,51162700.0 2021-10-20,21.088,21.131,20.913,20.93,50328700.0 2021-10-21,20.93,21.271,20.826,21.07,63257000.0 2021-10-22,21.105,21.428,21.035,21.332,69222100.0 2021-10-25,21.332,21.568,21.088,21.498,80874500.0 2021-10-26,21.498,21.55,21.149,21.157,60900300.0 2021-10-27,21.009,21.157,20.546,20.642,80214800.0 2021-10-28,20.59,20.983,20.564,20.712,64838800.0 2021-10-29,20.93,21.925,20.765,21.698,164183000.0 2021-11-01,21.629,21.891,21.568,21.786,97959400.0 2021-11-02,21.716,21.882,21.149,21.393,89883700.0 2021-11-03,21.367,21.506,21.149,21.271,57029500.0 2021-11-04,21.454,21.594,21.192,21.314,63036700.0 2021-11-05,21.192,21.515,21.131,21.245,54523800.0 2021-11-08,21.166,21.524,20.948,21.332,56821200.0 2021-11-09,21.393,21.48,21.149,21.437,56357500.0 2021-11-10,21.358,21.428,20.73,20.939,105743000.0 2021-11-11,20.843,21.742,20.843,21.585,145557900.0 2021-11-12,21.533,21.533,21.0,21.227,108859900.0 2021-11-15,21.262,21.367,20.974,21.122,64213700.0 2021-11-16,20.983,21.061,20.014,20.066,228149100.0 2021-11-17,19.979,20.18,19.935,20.093,67813700.0 2021-11-18,20.058,20.197,19.796,20.127,78501200.0 2021-11-19,20.066,20.442,19.997,20.319,79663700.0 2021-11-22,20.302,20.512,20.267,20.311,69691300.0 2021-11-23,20.302,20.494,20.232,20.241,64604000.0 2021-11-24,20.232,20.346,20.101,20.223,51681800.0 2021-11-25,20.189,20.267,20.075,20.136,45110500.0 2021-11-26,20.084,20.127,19.979,19.988,47073800.0 2021-11-29,19.796,19.892,19.726,19.883,63221800.0 2021-11-30,20.014,20.049,19.813,19.857,61879900.0 2021-12-01,19.796,20.311,19.752,20.258,84245900.0 2021-12-02,20.223,20.538,20.145,20.407,73973200.0 2021-12-03,20.494,20.843,20.45,20.738,104571900.0 2021-12-06,20.939,22.24,20.939,21.725,316417000.0 2021-12-07,21.978,22.24,21.812,21.934,183699400.0 2021-12-08,22.109,22.344,21.856,22.231,141808700.0 2021-12-09,22.152,22.885,22.109,22.571,189588200.0 2021-12-10,22.301,22.353,22.021,22.187,121397600.0 2021-12-13,22.676,22.912,22.379,22.388,154817900.0 2021-12-14,22.24,22.362,21.987,22.083,91013700.0 2021-12-15,22.213,22.467,22.074,22.152,67840300.0 2021-12-16,22.196,22.484,22.144,22.371,59021100.0 2021-12-17,22.458,22.519,22.039,22.056,66580300.0 2021-12-20,22.065,22.24,21.637,21.698,74911900.0 2021-12-21,21.655,22.048,21.655,21.899,53078800.0 2021-12-22,21.908,22.004,21.69,21.698,39866700.0 2021-12-23,21.725,21.856,21.559,21.742,44802900.0 2021-12-24,21.733,21.978,21.524,21.533,49996100.0 2021-12-27,21.637,21.847,21.489,21.803,45189600.0 2021-12-28,21.891,22.048,21.664,21.847,54914200.0 2021-12-29,21.917,21.917,21.655,21.698,48599300.0 2021-12-30,21.672,22.344,21.672,22.126,78134600.0 2021-12-31,22.205,22.405,22.144,22.161,67051100.0 2022-01-04,22.161,22.318,21.864,22.187,60626200.0 2022-01-05,22.074,22.187,21.55,21.751,98236300.0 2022-01-06,21.646,21.821,21.262,21.297,89895900.0 2022-01-07,21.402,21.786,21.367,21.559,57216700.0 2022-01-10,21.76,21.882,21.576,21.655,45867100.0 2022-01-11,21.655,22.187,21.559,21.768,65887900.0 2022-01-12,21.716,22.004,21.541,21.952,60587700.0 2022-01-13,22.379,22.536,22.1,22.117,114438200.0 2022-01-14,21.376,21.629,20.939,20.957,185099500.0 2022-01-17,20.826,21.891,20.747,21.515,161964300.0 2022-01-18,21.48,21.829,21.402,21.541,131025300.0 2022-01-27,22.085,22.175,21.155,21.425,224922000.0 2022-01-28,21.475,22.635,21.455,21.875,179878700.0 2022-02-07,22.235,22.675,22.065,22.555,117847200.0 2022-02-08,22.475,22.705,22.245,22.645,84622800.0 2022-02-09,22.605,22.695,22.305,22.585,79955400.0 2022-02-10,22.495,22.685,22.375,22.605,62934500.0 2022-02-11,22.575,23.445,22.525,22.965,115987500.0 2022-02-14,22.675,22.855,21.995,22.075,99627700.0 2022-02-15,21.885,22.035,21.585,21.965,80511200.0 2022-02-16,22.035,22.195,21.795,21.815,68418200.0 2022-02-17,21.905,21.975,21.495,21.585,62812700.0 2022-02-18,21.505,21.975,21.505,21.915,51114900.0 2022-02-21,22.075,22.125,21.575,21.795,62934200.0 2022-02-22,21.575,21.625,21.005,21.305,106578700.0 2022-02-23,21.305,21.535,21.185,21.525,76322800.0 2022-02-24,21.275,21.305,20.505,20.735,133845600.0 2022-02-25,20.875,21.035,20.545,20.595,72758600.0 2022-02-28,20.525,20.655,20.285,20.605,61445400.0 2022-03-01,20.655,20.735,20.395,20.645,76805800.0 2022-03-02,20.485,20.565,20.245,20.335,68857800.0 2022-03-03,20.395,20.505,20.285,20.475,57813900.0 2022-03-04,20.275,20.305,19.935,20.005,79029100.0 2022-03-07,19.855,19.855,18.855,19.015,141964500.0 2022-03-08,19.045,19.155,18.315,18.375,118329100.0 2022-03-09,18.475,18.555,17.275,18.035,138208600.0 2022-03-10,18.475,18.555,17.855,17.935,123467500.0 2022-03-11,17.645,18.365,17.225,18.175,154696800.0 2022-03-14,17.775,18.195,17.715,17.795,81273800.0 2022-03-15,17.625,17.925,16.765,16.885,156699400.0 2022-03-16,17.125,18.445,16.655,18.105,231060600.0 2022-03-17,18.325,18.605,17.935,17.995,162889400.0 2022-03-18,18.075,18.725,17.885,18.725,145058000.0 2022-03-21,18.355,18.385,17.935,18.085,118243500.0 2022-03-22,17.975,18.335,17.965,18.125,66479000.0 2022-03-23,18.205,18.225,18.015,18.115,54951500.0 2022-03-24,17.955,18.165,17.895,17.955,54081900.0 2022-03-25,17.895,18.105,17.605,17.645,61637100.0 2022-03-28,17.455,17.875,17.335,17.735,65002600.0 2022-03-29,17.845,17.895,17.455,17.525,53234700.0 2022-03-30,17.705,18.435,17.705,18.345,134041300.0 2022-03-31,18.165,18.295,18.075,18.175,68817500.0 2022-04-01,17.985,18.585,17.955,18.395,100026800.0 2022-04-06,18.185,18.415,18.105,18.395,66707000.0 2022-04-07,18.275,18.455,17.955,17.955,72482500.0 2022-04-08,18.045,18.385,17.845,18.355,95096500.0 2022-04-11,18.255,18.275,17.665,17.745,88909700.0 2022-04-12,17.745,18.675,17.715,18.375,115696900.0 2022-04-13,18.075,18.335,17.915,17.975,92859100.0 2022-04-14,18.175,18.475,18.095,18.245,99287300.0 2022-04-15,18.175,18.375,18.015,18.155,77065100.0 2022-04-18,17.935,17.935,17.375,17.565,92584300.0 2022-04-19,17.585,17.695,17.385,17.495,57387400.0 2022-04-20,17.435,17.545,17.145,17.185,71213300.0 2022-04-21,17.125,17.515,16.985,17.115,83654500.0 2022-04-22,16.955,17.295,16.905,17.155,73904100.0 2022-04-25,16.765,17.225,16.485,16.505,105141500.0 2022-04-26,16.505,16.585,15.485,15.605,145888600.0 2022-04-27,15.375,16.265,15.285,16.085,103662800.0 2022-04-28,15.925,16.115,15.725,16.045,78335900.0 2022-04-29,16.555,17.155,16.205,16.965,157135800.0 2022-05-05,16.745,16.945,16.645,16.655,81889200.0 2022-05-06,16.275,16.435,16.075,16.075,66916300.0 2022-05-09,16.025,16.165,15.925,16.005,42202100.0 2022-05-10,15.785,16.455,15.755,16.285,69568700.0 2022-05-11,16.325,16.795,16.235,16.405,97680200.0 2022-05-12,16.285,16.645,16.255,16.365,53280900.0 2022-05-13,16.475,16.615,16.355,16.565,56155800.0 2022-05-16,16.705,16.745,16.265,16.345,59129600.0 2022-05-17,16.415,16.725,16.275,16.595,60007400.0 2022-05-18,16.655,16.865,16.575,16.795,77286200.0 2022-05-19,16.525,16.715,16.475,16.645,48800900.0 2022-05-20,16.835,17.135,16.795,17.025,92175300.0 2022-05-23,16.935,17.075,16.775,16.975,57712700.0 2022-05-24,16.955,17.015,16.505,16.515,62809200.0 2022-05-25,16.525,16.715,16.485,16.585,43326300.0 2022-05-26,16.605,17.025,16.485,16.895,66040400.0 2022-05-27,16.955,17.075,16.775,16.885,55147400.0 2022-05-30,16.955,17.035,16.725,16.775,51413900.0 2022-05-31,16.755,17.095,16.705,17.065,74046300.0 2022-06-01,17.075,17.175,16.775,16.885,58577800.0 2022-06-02,16.755,17.045,16.615,16.955,73083500.0 2022-06-06,16.875,17.345,16.755,17.235,106521300.0 2022-06-07,17.205,17.695,17.155,17.385,121889400.0 2022-06-08,17.455,17.735,17.325,17.635,112341900.0 2022-06-09,17.645,18.035,17.425,17.505,112643300.0 2022-06-10,17.375,18.205,17.315,18.065,137841600.0 2022-06-13,17.755,17.855,17.385,17.545,119970800.0 2022-06-14,17.275,18.425,16.885,18.385,204170800.0 2022-06-15,18.475,20.025,18.465,19.145,387078200.0 2022-06-16,19.065,19.065,18.075,18.095,245636200.0 2022-06-17,17.875,18.525,17.725,18.095,147740000.0 2022-06-20,18.065,18.345,17.845,17.995,112338400.0 2022-06-21,17.945,18.465,17.925,18.285,130347000.0 2022-06-22,18.325,18.515,17.955,18.035,108703800.0 2022-06-23,18.005,19.575,17.995,19.045,218982500.0 2022-06-24,19.115,19.255,18.765,18.905,135348500.0 2022-06-27,19.025,19.305,18.875,19.075,114777400.0 2022-06-28,19.025,19.265,18.575,19.025,130724200.0 2022-06-29,18.855,19.125,18.645,18.685,102487400.0 2022-06-30,18.715,19.225,18.715,18.935,105079400.0 2022-07-01,18.975,19.015,18.525,18.615,76240500.0 2022-07-04,18.615,18.745,18.175,18.715,97443900.0 2022-07-05,18.725,18.925,18.185,18.435,97833800.0 2022-07-06,18.325,18.495,18.125,18.195,78223200.0 2022-07-07,18.205,18.345,18.115,18.165,56550100.0 2022-07-08,18.235,18.295,17.905,17.945,70928500.0 2022-07-11,17.795,17.855,17.425,17.475,101975400.0 2022-07-12,17.525,17.705,17.395,17.495,72840400.0 2022-07-13,17.495,17.665,17.425,17.495,54402400.0 2022-07-14,17.455,17.495,17.275,17.295,56537800.0 2022-07-15,17.275,17.435,16.845,16.845,84482200.0 2022-07-18,16.925,17.245,16.925,17.145,62230200.0 2022-07-19,17.145,17.355,16.975,17.235,56733800.0 2022-07-20,17.295,17.365,17.205,17.255,47160700.0 2022-07-21,17.215,17.265,17.035,17.045,42683200.0 2022-07-22,17.115,17.325,17.005,17.155,47138900.0 2022-07-25,17.145,17.155,16.885,16.935,46347900.0 2022-07-26,16.975,17.185,16.955,17.105,34384600.0 2022-07-27,17.025,17.155,17.005,17.085,32673500.0 2022-07-28,17.185,17.395,17.125,17.145,59537600.0 2022-07-29,17.155,17.355,16.865,16.875,58242200.0 2022-08-01,16.825,16.835,16.515,16.615,56156000.0 2022-08-02,16.375,16.375,15.875,16.075,95612400.0 2022-08-03,16.075,16.265,15.975,16.025,56153800.0 2022-08-04,16.085,16.305,16.065,16.115,61983300.0 2022-08-05,16.145,16.605,16.105,16.575,70252200.0 2022-08-08,16.495,16.755,16.465,16.705,47086300.0 2022-08-09,16.675,16.915,16.615,16.655,50554400.0 2022-08-10,16.685,16.965,16.555,16.755,48722300.0 2022-08-11,16.885,17.525,16.785,17.445,139731100.0 2022-08-12,17.275,17.435,17.215,17.335,74175000.0 2022-08-15,17.235,17.465,17.165,17.225,50225500.0 2022-08-16,17.275,17.385,17.185,17.215,37111100.0 2022-08-17,17.265,17.555,17.085,17.475,77617800.0 2022-08-18,17.375,17.475,17.245,17.295,37190200.0 2022-08-19,17.315,17.455,17.235,17.255,37306200.0 2022-08-22,17.195,17.395,17.175,17.225,36270300.0 2022-08-23,17.225,17.455,17.085,17.175,51528200.0 2022-08-24,17.165,17.425,16.775,16.815,76815000.0 2022-08-25,16.835,17.555,16.785,17.395,96157100.0 2022-08-26,17.515,17.535,17.155,17.215,64858900.0 2022-08-29,17.095,17.315,17.025,17.185,39991400.0 2022-08-30,17.175,17.315,16.815,17.065,60910400.0 2022-08-31,16.965,17.575,16.935,17.335,88923100.0 2022-09-01,17.195,17.315,16.985,17.115,53011100.0 2022-09-02,17.115,17.295,16.915,17.055,44617900.0 2022-09-05,16.975,17.155,16.895,17.085,43061300.0 2022-09-06,17.115,17.315,17.095,17.295,59981800.0 2022-09-07,17.215,17.265,17.115,17.185,31908700.0 2022-09-08,17.215,17.355,17.125,17.125,37476800.0 2022-09-09,17.165,17.735,17.135,17.595,100742100.0 2022-09-13,17.675,17.815,17.535,17.645,62230100.0 2022-09-14,17.415,17.555,17.355,17.395,52353200.0 2022-09-15,17.415,17.615,17.225,17.345,61597200.0 2022-09-16,17.205,17.285,16.175,16.235,191865400.0 2022-09-19,16.165,16.375,16.125,16.235,65878300.0 2022-09-20,16.275,16.385,16.135,16.235,44783600.0 2022-09-21,16.125,16.365,16.055,16.245,48107100.0 2022-09-22,16.095,16.295,16.075,16.205,32702300.0 2022-09-23,16.185,16.315,16.065,16.175,37678600.0 2022-09-26,16.055,16.125,15.815,15.835,47775500.0 2022-09-27,15.915,15.995,15.645,15.885,59661000.0 2022-09-28,15.775,15.815,15.465,15.535,54425400.0 2022-09-29,15.665,15.685,15.135,15.215,56827600.0 2022-09-30,15.205,15.385,15.175,15.235,41239900.0 2022-10-10,15.095,15.425,15.065,15.145,44461100.0 2022-10-11,15.225,15.465,15.085,15.205,39316500.0 2022-10-12,15.205,15.635,15.115,15.605,56254800.0 2022-10-13,15.535,15.585,15.405,15.525,41440400.0 2022-10-14,15.685,16.015,15.635,15.885,62160600.0 2022-10-17,15.815,16.065,15.775,15.995,39546000.0 2022-10-18,16.035,16.115,15.915,15.985,37594800.0 2022-10-19,15.975,16.085,15.875,15.915,43564000.0 2022-10-20,15.865,16.175,15.835,15.915,46229100.0 2022-10-21,16.205,16.315,15.955,16.015,70202000.0 2022-10-24,16.135,16.365,15.475,15.575,85251800.0 2022-10-25,15.615,15.785,15.275,15.345,73666800.0 2022-10-26,15.315,15.655,15.265,15.345,69515300.0 2022-10-27,15.395,15.625,15.365,15.415,51271500.0 2022-10-28,15.335,15.455,14.965,15.035,59471100.0 2022-10-31,15.005,15.255,14.855,15.025,61830400.0 2022-11-01,15.095,15.715,15.075,15.715,83409400.0 2022-11-02,15.515,15.835,15.485,15.725,65151100.0 2022-11-03,15.665,15.695,15.465,15.545,37755500.0 2022-11-04,15.525,16.205,15.525,16.065,86270600.0 2022-11-07,15.965,16.215,15.925,16.085,59813000.0 2022-11-08,16.115,16.205,15.935,16.095,37208100.0 2022-11-09,16.085,16.225,16.015,16.065,33356500.0 2022-11-10,15.975,16.365,15.935,16.245,61765200.0 2022-11-11,16.815,17.015,16.525,16.775,124793800.0 2022-11-14,16.955,17.335,16.815,17.015,134059200.0 2022-11-15,16.925,17.905,16.925,17.615,142483300.0 2022-11-16,17.525,17.685,17.215,17.245,73020800.0 2022-11-17,17.175,17.305,17.055,17.275,51361800.0 2022-11-18,17.265,17.315,16.935,16.965,56586500.0 2022-11-21,16.815,16.815,16.515,16.665,46038100.0 2022-11-22,16.755,17.145,16.635,16.975,53508800.0 2022-11-23,16.945,17.235,16.895,17.035,48763700.0 2022-11-24,17.195,17.305,16.885,16.915,40616500.0 2022-11-25,16.915,17.265,16.875,17.165,54237500.0 2022-11-28,16.815,16.865,16.565,16.825,53679800.0 2022-11-29,16.865,17.725,16.865,17.555,121273300.0 2022-11-30,17.465,17.905,17.435,17.635,105567600.0 2022-12-01,17.995,18.775,17.745,17.785,197949700.0 2022-12-02,17.815,17.945,17.555,17.645,58585000.0 2022-12-05,17.955,18.695,17.955,18.645,168080600.0 2022-12-06,18.445,19.075,18.445,18.715,125161800.0 2022-12-07,18.655,18.795,18.315,18.405,76081400.0 2022-12-08,18.365,18.535,18.215,18.325,63247500.0 2022-12-09,18.365,18.575,18.075,18.455,84405000.0 2022-12-12,18.255,18.365,17.975,18.055,69433700.0 2022-12-13,18.115,18.315,18.025,18.115,59767100.0 2022-12-14,18.165,18.515,17.975,18.355,59059400.0 2022-12-15,18.265,18.415,18.065,18.085,43305900.0 2022-12-16,18.035,18.395,18.005,18.225,59449900.0 2022-12-19,18.275,18.415,17.675,17.775,68277200.0 2022-12-20,17.715,17.915,17.375,17.525,48812000.0 2022-12-21,17.655,17.665,17.485,17.555,29533500.0 2022-12-22,17.815,17.875,17.585,17.685,46856400.0 2022-12-23,17.545,17.785,17.495,17.605,35493700.0 2022-12-26,17.565,17.725,17.435,17.485,34223800.0 2022-12-27,17.615,17.985,17.515,17.955,59665300.0 2022-12-28,17.875,17.965,17.775,17.865,31369800.0 2022-12-29,17.715,17.795,17.445,17.595,48367900.0 2022-12-30,17.665,17.965,17.665,17.725,44871300.0 2023-01-03,17.595,17.785,17.175,17.715,69294400.0 2023-01-04,17.755,18.015,17.715,17.965,49264500.0 2023-01-05,18.115,18.365,18.025,18.255,78058600.0 2023-01-06,18.155,18.325,18.065,18.225,50333700.0 2023-01-09,18.365,18.715,18.315,18.465,78613400.0 2023-01-10,18.415,18.575,18.225,18.255,47981000.0 2023-01-11,18.315,18.395,18.005,18.155,55266800.0 2023-01-12,18.205,18.285,18.035,18.275,38784300.0 2023-01-13,18.275,18.565,18.085,18.565,82863900.0 2023-01-16,18.595,19.805,18.475,19.355,236624300.0 2023-01-17,19.185,19.485,19.115,19.445,80704700.0 2023-01-18,19.325,19.515,19.195,19.195,59336900.0 2023-01-19,19.145,19.445,19.075,19.435,67818000.0 2023-01-20,19.455,19.515,19.165,19.485,71078000.0 2023-01-30,20.065,20.105,19.275,19.425,127823200.0 2023-01-31,19.545,19.645,19.105,19.225,82906300.0 2023-02-01,19.305,19.995,19.225,19.905,100556600.0 2023-02-02,20.285,20.305,19.215,19.245,194369200.0 2023-02-03,19.115,19.195,18.875,19.175,81982000.0 2023-02-06,18.975,18.975,18.615,18.665,78873000.0 2023-02-07,18.765,18.845,18.645,18.715,41628600.0 2023-02-08,18.725,18.795,18.625,18.685,30749500.0 2023-02-09,18.655,18.985,18.615,18.985,50569200.0 2023-02-10,18.915,18.915,18.695,18.775,38988600.0 2023-02-13,18.635,18.845,18.565,18.745,47059200.0 2023-02-14,18.815,18.835,18.575,18.735,37826100.0 2023-02-15,18.705,18.775,18.525,18.565,44150200.0 2023-02-16,18.585,18.865,18.215,18.385,75467200.0 2023-02-17,18.365,18.465,18.045,18.055,53464900.0 2023-02-20,18.285,18.915,18.225,18.855,96545500.0 2023-02-21,18.745,18.985,18.705,18.905,71727200.0 2023-02-22,18.815,18.915,18.545,18.615,69016700.0 2023-02-23,18.625,18.995,18.625,18.845,69463300.0 2023-02-24,18.865,18.905,18.405,18.405,76029500.0 2023-02-27,18.195,18.355,18.115,18.255,37436200.0 2023-02-28,18.315,18.485,18.165,18.465,41840600.0 2023-03-01,18.425,18.815,18.345,18.715,57092000.0 2023-03-02,18.655,18.805,18.595,18.695,39571200.0 2023-03-03,18.735,19.045,18.665,18.985,71036100.0 2023-03-06,18.995,19.005,18.445,18.505,87747900.0 2023-03-07,18.465,18.975,18.285,18.325,120109800.0 2023-03-08,18.205,18.265,18.065,18.175,67684000.0 2023-03-09,18.255,18.325,18.075,18.095,44234900.0 2023-03-10,17.935,17.975,17.725,17.805,58713000.0 2023-03-13,17.815,17.995,17.765,17.945,44613100.0 2023-03-14,17.845,17.865,17.505,17.675,56896100.0 2023-03-15,17.855,17.915,17.755,17.865,49521100.0 2023-03-16,17.665,17.905,17.645,17.725,47292300.0 2023-03-17,17.865,18.315,17.865,17.975,88154800.0 2023-03-20,17.975,18.235,17.825,17.865,65184500.0 2023-03-21,17.945,18.165,17.865,18.025,43853500.0 2023-03-22,18.115,18.195,17.985,18.115,53998300.0 2023-03-23,17.975,18.315,17.945,18.305,50900700.0 2023-03-24,18.275,18.405,18.185,18.335,42871600.0 2023-03-27,18.335,18.405,18.085,18.215,51391700.0 2023-03-28,18.255,18.305,18.115,18.205,38034100.0 2023-03-29,18.295,18.305,17.915,18.025,48101100.0 2023-03-30,17.985,18.435,17.875,18.295,57689100.0 2023-03-31,18.225,18.405,18.185,18.295,39027100.0 2023-04-03,18.295,18.865,18.285,18.815,128558500.0 2023-04-04,18.815,18.965,18.715,18.885,99253600.0 2023-04-06,18.865,18.895,18.625,18.705,56680200.0 2023-04-07,18.715,19.165,18.645,18.985,78999900.0 2023-04-10,19.135,19.275,18.865,18.935,84966500.0 2023-04-11,19.065,19.525,19.055,19.155,116139000.0 2023-04-12,19.155,19.295,19.045,19.155,61283300.0 2023-04-13,19.035,19.045,18.745,18.755,64718400.0 2023-04-14,18.825,18.945,18.635,18.765,48102500.0 2023-04-17,18.765,19.595,18.725,19.595,162422800.0 2023-04-18,19.585,19.735,19.415,19.545,99057900.0 2023-04-19,19.525,19.545,19.235,19.295,65868400.0 2023-04-20,19.225,19.405,19.145,19.365,56848400.0 2023-04-21,19.335,19.355,18.615,18.625,95291700.0 2023-04-24,18.605,18.715,18.305,18.435,71296700.0 2023-04-25,18.415,18.715,18.305,18.535,74554100.0 2023-04-26,18.415,18.575,18.295,18.445,65194000.0 2023-04-27,18.415,18.915,18.345,18.845,88640100.0 2023-04-28,18.595,19.045,18.345,18.835,126827900.0 2023-05-04,18.645,19.275,18.335,19.085,107027200.0 2023-05-05,19.185,20.045,19.165,19.745,218306600.0 2023-05-08,19.615,20.795,19.465,20.505,283876200.0 2023-05-09,20.695,21.725,20.515,20.555,402373600.0 2023-05-10,20.315,20.475,19.585,19.705,210340000.0 2023-05-11,19.735,19.925,19.535,19.615,83092700.0 2023-05-12,19.575,19.695,19.245,19.315,85129100.0 2023-05-15,19.285,19.715,18.895,19.635,112291800.0 2023-05-16,19.615,19.965,19.495,19.615,80485500.0 2023-05-17,19.515,19.715,19.365,19.475,48332000.0 2023-05-18,19.485,19.835,19.415,19.485,60472400.0 2023-05-19,19.415,19.415,19.025,19.105,76675300.0 2023-05-22,19.085,19.275,19.025,19.115,48494900.0 2023-05-23,19.095,19.135,18.665,18.665,77384600.0 2023-05-24,18.655,18.655,18.075,18.095,109007700.0 2023-05-25,18.025,18.175,17.915,18.135,66011700.0 2023-05-26,18.135,18.305,17.975,18.185,45769300.0 2023-05-29,18.175,18.255,18.035,18.165,50016300.0 2023-05-30,18.205,18.275,17.915,18.175,65588300.0 2023-05-31,18.115,18.115,17.765,17.865,98247800.0 2023-06-01,17.865,18.125,17.775,17.915,75012500.0 2023-06-02,17.965,18.085,17.925,18.005,88262000.0 2023-06-05,18.015,18.035,17.795,17.815,61300400.0 2023-06-06,17.815,18.025,17.615,17.645,74098000.0 2023-06-07,17.665,17.855,17.625,17.685,47680300.0 2023-06-08,17.695,18.105,17.555,18.015,77134600.0 2023-06-09,17.995,18.115,17.895,17.995,51067800.0 2023-06-12,17.965,17.985,17.645,17.665,89754700.0 2023-06-13,17.625,17.815,17.625,17.795,50999000.0 2023-06-14,17.815,18.075,17.795,17.815,75619100.0 2023-06-15,17.945,18.175,17.845,18.115,83087900.0 2023-06-16,18.145,18.245,18.035,18.205,70242600.0 2023-06-19,18.195,18.195,17.905,17.965,67958300.0 2023-06-20,17.965,18.025,17.815,17.875,60137900.0 2023-06-21,17.835,17.905,17.635,17.665,51231800.0 2023-06-26,17.475,17.475,17.095,17.105,83398000.0 2023-06-27,17.115,17.375,17.115,17.305,37666600.0 2023-06-28,17.285,17.355,17.175,17.315,38411700.0 2023-06-29,17.305,17.385,17.185,17.255,29588600.0 2023-06-30,17.235,17.725,17.235,17.595,51832900.0 2023-07-03,17.615,18.205,17.595,18.055,87162900.0 2023-07-04,17.995,18.225,17.975,18.095,46244400.0 2023-07-05,18.075,18.155,17.965,17.965,34373300.0 2023-07-06,17.815,18.045,17.785,17.865,42141300.0 2023-07-07,17.785,18.055,17.735,17.945,41507400.0 2023-07-10,17.975,18.105,17.835,17.935,33942800.0 2023-07-11,18.015,18.115,17.965,18.055,35391100.0 2023-07-12,18.085,18.125,17.875,17.895,31557200.0 2023-07-13,18.005,18.355,17.995,18.285,80379300.0 2023-07-14,18.345,18.395,18.205,18.315,44511100.0 2023-07-17,18.255,18.255,18.015,18.095,34943900.0 2023-07-18,18.195,18.205,18.015,18.105,27426200.0 2023-07-19,17.955,18.245,17.955,18.225,38718200.0 2023-07-20,18.315,18.365,18.105,18.115,44111800.0 2023-07-21,18.115,18.385,18.085,18.175,44541500.0 2023-07-24,17.975,18.415,17.965,18.205,39666100.0 2023-07-25,19.115,19.565,18.805,19.395,259002500.0 2023-07-26,19.365,19.615,19.255,19.595,128430200.0 2023-07-27,19.585,19.785,19.285,19.335,91624300.0 2023-07-28,19.285,21.485,19.275,21.485,441337700.0 2023-07-31,22.115,22.685,21.715,21.915,446501700.0 2023-08-01,21.715,22.085,21.195,21.485,273839900.0 2023-08-02,21.495,22.405,21.465,21.665,223960800.0 2023-08-03,22.275,22.655,21.605,22.245,263385700.0 2023-08-04,22.815,23.915,22.305,22.515,467781300.0 2023-08-07,22.095,22.695,21.725,22.585,191968900.0 2023-08-08,22.235,23.215,21.695,22.715,248818000.0 2023-08-09,22.455,23.015,22.345,22.725,163923600.0 2023-08-10,22.715,23.015,22.565,23.015,187211100.0 2023-08-11,22.795,22.795,21.795,21.915,280168800.0 2023-08-14,21.315,22.045,21.315,21.565,193848600.0 2023-08-15,21.545,21.955,21.445,21.925,149124700.0 2023-08-16,21.575,22.455,21.255,21.825,145308300.0 2023-08-17,21.615,22.045,21.315,21.765,133095500.0 2023-08-18,22.075,22.645,21.785,21.785,160076700.0 2023-08-21,21.485,21.575,20.705,20.755,211663800.0 2023-08-22,21.045,21.285,20.715,21.035,127726700.0 2023-08-23,20.925,21.055,20.605,20.615,75234300.0 2023-08-24,20.825,21.735,20.765,21.375,155638400.0 2023-08-25,21.295,21.945,21.135,21.735,134360500.0 2023-08-28,24.075,24.075,21.965,22.095,505635400.0 2023-08-29,21.675,22.055,21.205,21.685,251146100.0 2023-08-30,21.685,21.685,20.835,20.865,231633500.0 2023-08-31,20.865,21.025,20.485,20.505,121641400.0 2023-09-01,20.625,20.955,20.515,20.685,99838600.0 2023-09-04,20.815,21.065,20.605,20.875,99221000.0 2023-09-05,20.775,20.775,20.545,20.685,64690800.0 2023-09-06,20.545,20.625,20.265,20.435,97795700.0 2023-09-07,20.435,20.725,20.315,20.425,85782400.0 2023-09-08,20.335,20.625,20.085,20.555,73570100.0 2023-09-11,20.605,21.085,20.415,20.905,112708200.0 2023-09-12,20.815,20.925,20.665,20.695,65593400.0 2023-09-13,20.745,20.765,20.485,20.585,55895300.0 2023-09-14,20.575,20.685,20.465,20.595,55979700.0 2023-09-15,20.645,20.685,20.255,20.355,74910200.0 2023-09-18,20.255,20.455,20.125,20.445,59728400.0 2023-09-19,20.445,20.455,20.265,20.325,47937200.0 2023-09-20,20.295,20.355,20.035,20.205,39326700.0 2023-09-21,20.125,20.335,20.025,20.035,49302900.0 2023-09-22,19.995,20.955,19.975,20.915,127837700.0 2023-09-25,20.785,20.785,20.155,20.205,103685400.0 2023-09-26,20.175,20.445,20.135,20.285,57162600.0 2023-09-27,20.215,20.485,20.215,20.335,58367800.0 2023-09-28,20.375,20.465,19.955,19.965,85442600.0 2023-10-09,19.725,20.045,19.395,19.985,70771400.0 2023-10-10,20.115,20.165,19.715,19.735,40555400.0 2023-10-11,19.885,19.975,19.755,19.815,39384600.0 2023-10-12,20.185,20.285,19.955,20.065,57707100.0 2023-10-13,19.885,19.945,19.765,19.825,37522800.0 2023-10-16,19.775,20.015,19.625,19.815,42436700.0 2023-10-17,19.895,20.495,19.815,20.255,85770900.0 2023-10-18,20.115,20.345,20.065,20.165,46929100.0 2023-10-19,20.005,20.235,19.825,19.865,79091700.0 2023-10-20,19.735,20.055,19.705,19.835,65423400.0 2023-10-23,19.665,19.775,19.355,19.485,54602600.0 2023-10-24,19.605,20.085,19.555,19.925,76561300.0 2023-10-25,20.225,20.405,20.035,20.145,78453100.0 2023-10-26,20.015,20.205,19.815,20.105,53043200.0 2023-10-27,19.965,20.485,19.705,20.335,92986300.0 2023-10-30,20.165,20.185,19.635,19.905,102883700.0 2023-10-31,19.885,20.165,19.805,20.015,67283400.0 2023-11-01,20.235,20.345,19.805,20.035,58170100.0 2023-11-02,20.035,20.175,19.785,19.835,48260300.0 2023-11-03,19.835,20.205,19.725,20.165,89510300.0 2023-11-06,20.855,21.345,20.565,21.135,193512600.0 2023-11-07,20.915,21.225,20.885,21.095,96608000.0 2023-11-08,21.085,21.125,20.715,20.885,91889400.0 2023-11-09,20.775,20.915,20.605,20.765,61013600.0 2023-11-10,20.655,20.855,20.605,20.765,56773200.0 2023-11-13,20.765,20.785,20.515,20.595,53295800.0 2023-11-14,20.615,21.255,20.605,20.925,110552700.0 2023-11-15,21.195,21.225,20.825,20.905,72854300.0 2023-11-16,20.905,21.005,20.725,20.735,46210100.0 2023-11-17,20.635,20.825,20.545,20.825,48463900.0 2023-11-20,20.815,20.825,20.375,20.655,58828200.0 2023-11-21,20.775,21.145,20.665,20.745,74422200.0 2023-11-22,20.615,20.785,20.505,20.515,36460300.0 2023-11-23,20.515,20.595,20.225,20.545,49874600.0 2023-11-24,20.495,20.545,20.335,20.355,46540000.0 2023-11-27,20.305,20.315,19.815,19.995,82089900.0 2023-11-28,19.985,20.085,19.825,19.915,46339800.0 2023-11-29,19.965,19.965,19.605,19.705,49881300.0 2023-11-30,19.705,19.805,19.585,19.755,47745400.0 2023-12-01,19.715,19.925,19.615,19.865,49445500.0 2023-12-04,19.815,19.925,19.705,19.715,37454400.0 2023-12-05,19.645,19.785,19.405,19.435,47729200.0 2023-12-06,19.395,19.485,19.255,19.255,46364700.0 2023-12-07,19.205,19.435,19.125,19.335,43100400.0 2023-12-08,19.325,19.465,19.255,19.255,46835000.0 2023-12-11,19.105,19.555,18.895,19.515,71746900.0 2023-12-12,19.375,19.505,19.335,19.435,41815100.0 2023-12-13,19.425,19.425,19.005,19.015,66797700.0 2023-12-14,19.105,19.175,18.785,18.805,54777000.0 2023-12-15,18.875,19.115,18.745,18.765,58935200.0 2023-12-18,18.705,18.895,18.625,18.745,42235900.0 2023-12-19,18.735,18.945,18.665,18.945,48547200.0 2023-12-20,18.915,18.925,18.445,18.465,61428100.0 2023-12-21,18.415,18.655,18.335,18.575,53244400.0 2023-12-22,18.505,18.695,18.325,18.585,53062000.0 2023-12-25,18.485,18.605,18.295,18.315,49795700.0 2023-12-26,18.305,18.355,18.035,18.155,40262300.0 2023-12-27,18.135,18.385,17.925,18.205,63184200.0 2023-12-28,18.135,18.755,18.115,18.675,87208000.0 2023-12-29,18.635,18.845,18.585,18.675,64438200.0 2024-01-02,18.685,18.705,18.365,18.375,58776500.0 2024-01-03,18.305,18.555,18.285,18.485,54751400.0 2024-01-04,18.425,18.465,18.145,18.305,50391800.0 2024-01-05,18.255,18.485,17.965,18.095,69614800.0 2024-01-08,18.025,18.165,17.705,17.725,62567100.0 2024-01-09,17.725,17.865,17.635,17.765,45845800.0 2024-01-10,17.755,17.935,17.565,17.765,52596100.0 2024-01-11,17.785,17.965,17.645,17.905,44793300.0 2024-01-12,17.805,18.035,17.755,17.825,39747100.0 2024-01-15,17.665,17.995,17.635,17.785,33855800.0 2024-01-16,17.755,17.925,17.525,17.885,58008400.0 2024-01-17,17.805,17.835,17.525,17.525,56149100.0 2024-01-18,17.375,17.845,17.085,17.795,112136600.0 2024-01-19,17.605,17.885,17.555,17.775,69114100.0 2024-01-22,17.705,17.875,17.225,17.435,98447100.0 2024-01-23,17.355,18.255,17.245,18.085,115287000.0 2024-01-24,18.185,18.925,17.915,18.825,145399300.0 2024-01-25,18.645,19.005,18.435,18.865,154279400.0 2024-01-26,18.705,19.385,18.615,19.135,148255700.0 2024-01-29,19.025,19.195,18.835,18.885,89354400.0 2024-01-30,18.755,19.105,18.585,18.745,90056700.0 2024-01-31,18.655,19.025,18.555,18.805,79319800.0 2024-02-01,18.605,19.085,18.585,18.745,76505100.0 2024-02-02,18.745,18.825,17.975,18.485,102218200.0 2024-02-05,18.385,18.825,18.065,18.485,99699100.0 2024-02-06,18.465,19.525,18.305,19.445,121024600.0 2024-02-07,19.325,19.585,19.205,19.485,112172600.0 2024-02-08,19.605,19.835,19.385,19.555,100939600.0 2024-02-19,19.425,19.425,18.855,19.155,95223900.0 2024-02-20,19.035,19.475,18.985,19.295,88862900.0 2024-02-21,19.205,20.015,19.115,19.685,128713000.0 2024-02-22,19.575,20.105,19.535,20.035,109404100.0 2024-02-23,20.045,20.085,19.765,19.825,77753600.0 2024-02-26,19.845,19.935,19.615,19.645,64641400.0 2024-02-27,19.625,19.775,19.535,19.765,81028400.0 2024-02-28,19.825,20.045,19.305,19.305,117292500.0 2024-02-29,19.305,19.655,19.255,19.605,96392300.0 2024-03-01,19.605,19.745,19.405,19.625,72393600.0 2024-03-04,19.635,19.665,19.365,19.465,59070900.0 2024-03-05,19.335,19.545,19.325,19.485,79044500.0 2024-03-06,19.475,19.705,19.335,19.405,65445100.0 2024-03-07,19.375,19.505,19.015,19.115,89248600.0 2024-03-08,19.105,19.205,19.015,19.105,46543300.0 2024-03-11,19.195,19.505,19.175,19.495,75836900.0 2024-03-12,19.605,19.755,19.465,19.705,82088800.0 2024-03-13,19.705,19.735,19.355,19.375,63546800.0 2024-03-14,19.315,19.465,19.015,19.105,67506000.0 2024-03-15,19.015,19.195,18.895,19.175,60880400.0 2024-03-18,19.195,19.735,19.175,19.565,102679000.0 2024-03-19,19.525,19.525,19.115,19.135,72465700.0 2024-03-20,19.075,19.275,19.045,19.145,47950200.0 2024-03-21,19.175,19.475,19.105,19.135,68056100.0 2024-03-22,19.135,19.175,18.745,18.805,76624900.0 2024-03-25,18.105,18.225,17.805,17.805,179974200.0 2024-03-26,17.715,17.925,17.715,17.905,76399800.0 2024-03-27,17.825,17.845,17.625,17.655,68782200.0 2024-03-28,17.605,17.835,17.535,17.615,103701500.0 2024-03-29,17.585,17.585,17.405,17.505,86723100.0 2024-04-01,17.605,17.745,17.605,17.715,90708700.0 2024-04-02,17.725,17.775,17.585,17.615,68856300.0 2024-04-03,17.585,17.595,17.435,17.465,53094800.0 2024-04-08,17.305,17.375,17.085,17.225,72460000.0 2024-04-09,17.205,17.355,17.185,17.235,44879300.0 2024-04-10,17.195,17.215,16.655,16.715,97599800.0 2024-04-11,16.645,16.825,16.595,16.645,61275900.0 2024-04-12,16.655,16.725,16.205,16.245,105756700.0 2024-04-15,15.805,16.225,15.565,16.045,179911700.0 2024-04-16,15.815,16.305,15.785,15.935,124925200.0 2024-04-17,15.885,16.415,15.755,16.405,120547500.0 2024-04-18,16.315,16.835,16.285,16.515,134937600.0 2024-04-19,16.405,16.605,16.365,16.435,78231000.0 2024-04-22,16.435,16.855,16.435,16.585,77961600.0 2024-04-23,16.625,16.735,16.505,16.575,66568800.0 2024-04-24,16.555,16.635,16.355,16.575,54857000.0 2024-04-25,16.555,16.625,16.415,16.485,51667900.0 2024-04-26,16.855,17.575,16.675,17.465,225574100.0 2024-04-29,17.475,17.825,17.355,17.685,188665200.0 2024-04-30,17.555,17.665,17.255,17.315,102241000.0 2024-05-06,17.555,17.755,17.425,17.515,107831800.0 2024-05-07,17.505,17.555,17.375,17.425,65979200.0 2024-05-08,17.335,17.405,17.055,17.085,78310300.0 2024-05-09,17.135,17.325,17.125,17.215,74266700.0 2024-05-10,17.245,17.445,17.155,17.365,90579400.0 2024-05-13,17.335,17.435,17.065,17.285,81422500.0 2024-05-14,17.315,17.335,17.135,17.315,66901900.0 2024-05-15,17.365,17.395,17.045,17.055,77412100.0 2024-05-16,17.105,17.285,17.045,17.085,60508900.0 2024-05-17,17.085,17.525,17.035,17.495,101014100.0 2024-05-20,17.495,17.815,17.455,17.595,132560600.0 2024-05-21,17.535,17.665,17.455,17.545,56540100.0 2024-05-22,17.505,17.665,17.455,17.615,64484200.0 2024-05-23,17.515,17.575,17.145,17.175,86317800.0 2024-05-24,17.105,17.225,16.825,16.895,72645900.0 2024-05-27,16.905,17.065,16.845,17.035,58370300.0 2024-05-28,16.985,17.215,16.905,16.925,47092200.0 2024-05-29,16.865,17.105,16.865,16.955,37977800.0 2024-05-30,16.895,16.985,16.755,16.865,47548900.0 2024-05-31,16.945,17.145,16.885,16.925,51955200.0 2024-06-03,16.855,16.865,16.655,16.735,58595700.0 2024-06-04,16.735,16.915,16.735,16.865,48649700.0 2024-06-05,16.825,16.975,16.825,16.845,45134200.0 2024-06-06,16.885,16.985,16.735,16.795,59233300.0 2024-06-07,16.855,16.905,16.505,16.685,57164300.0 2024-06-11,16.585,16.785,16.585,16.645,45271000.0 2024-06-12,16.615,16.685,16.575,16.585,41591100.0 2024-06-13,16.605,16.665,16.505,16.565,46159600.0 2024-06-14,16.545,17.075,16.505,16.935,121165400.0 2024-06-17,16.815,16.975,16.765,16.965,59644100.0 2024-06-18,16.955,17.195,16.905,17.015,57473000.0 2024-06-19,17.045,17.045,16.825,16.835,46344900.0 2024-06-20,16.835,16.905,16.665,16.685,42317400.0 2024-06-21,16.705,16.895,16.555,16.745,60417000.0 2024-06-24,16.715,16.875,16.705,16.725,51976700.0 2024-06-25,16.735,16.765,16.305,16.425,74915900.0 2024-06-26,16.395,16.755,16.325,16.705,51017300.0 2024-06-27,16.665,16.765,16.555,16.705,54151300.0 2024-06-28,16.665,16.905,16.435,16.535,70738600.0 2024-07-01,16.495,16.585,16.305,16.505,46621000.0 2024-07-02,16.455,16.695,16.435,16.495,40020700.0 2024-07-03,16.495,16.735,16.375,16.685,43434400.0 2024-07-04,16.655,16.755,16.335,16.345,52014400.0 2024-07-05,16.405,16.405,16.005,16.115,78678400.0 2024-07-08,16.005,16.085,15.755,15.805,60217300.0 2024-07-09,15.775,16.215,15.655,16.165,64141200.0 2024-07-10,16.115,16.755,16.065,16.475,91748800.0 2024-07-11,16.565,16.755,16.485,16.625,55823800.0 2024-07-12,16.635,16.715,16.535,16.665,36218200.0 2024-07-15,16.665,16.855,16.625,16.765,53440100.0 2024-07-16,16.795,17.155,16.705,17.035,84941200.0 2024-07-17,17.005,17.215,16.965,17.155,83777200.0 2024-07-18,17.165,17.305,16.945,17.275,88410400.0 2024-07-19,17.265,17.745,17.225,17.695,159109600.0 2024-07-22,18.295,18.545,17.875,18.495,370449500.0 2024-07-23,18.155,18.175,17.485,17.505,257122900.0 2024-07-24,17.375,17.605,17.065,17.185,168789700.0 2024-07-25,17.145,17.645,17.095,17.325,130620700.0 2024-07-26,17.225,17.845,17.175,17.565,113424500.0 2024-07-29,17.355,17.495,17.165,17.185,95943100.0 2024-07-30,17.125,17.275,17.045,17.225,70006300.0 2024-07-31,17.225,18.425,17.185,18.105,225317600.0 2024-08-01,17.855,18.125,17.815,17.885,126438900.0 2024-08-02,17.785,17.955,17.455,17.515,97703200.0 2024-08-05,17.425,17.725,17.395,17.425,96617000.0 2024-08-06,17.625,17.675,17.235,17.415,75060000.0 2024-08-07,17.425,17.525,17.235,17.275,57245100.0 2024-08-08,17.235,17.525,17.155,17.375,64732500.0 2024-08-09,17.445,17.505,17.185,17.195,53998400.0 2024-08-12,17.125,17.225,17.025,17.175,45072600.0 2024-08-13,17.155,17.385,17.105,17.365,47472400.0 2024-08-14,17.295,17.375,17.135,17.155,46502300.0 2024-08-15,17.145,17.605,17.115,17.455,83514500.0 2024-08-16,17.405,17.515,17.305,17.405,45332100.0 2024-08-19,17.375,17.525,17.315,17.345,43305800.0 2024-08-20,17.365,17.385,17.175,17.235,41658600.0 2024-08-21,17.205,17.285,17.095,17.225,37924200.0 2024-08-22,17.305,17.395,16.945,17.035,50241500.0 2024-08-23,17.015,17.505,16.995,17.405,68655900.0 2024-08-26,17.41,17.5,17.15,17.24,58841300.0 2024-08-27,17.18,17.29,17.04,17.24,40210300.0 2024-08-28,17.19,17.31,17.11,17.21,33370100.0 2024-08-29,17.28,17.73,17.24,17.57,86632400.0 2024-08-30,17.53,18.26,17.5,18.07,142158100.0 2024-09-02,17.97,17.98,17.69,17.7,65395400.0 2024-09-03,17.69,18.03,17.69,17.9,50871900.0 2024-09-04,17.83,18.07,17.83,17.9,46710900.0 2024-09-05,17.83,17.96,17.75,17.89,52389500.0 2024-09-06,18.22,18.36,17.82,17.84,117612800.0 2024-09-09,17.57,17.98,17.53,17.76,72901500.0 2024-09-10,17.82,17.84,17.53,17.66,53073400.0 2024-09-11,17.63,17.86,17.6,17.78,46040800.0 2024-09-12,17.8,17.82,17.62,17.66,34125600.0 2024-09-13,17.69,17.86,17.62,17.7,46150000.0 2024-09-18,17.58,17.79,17.55,17.72,37932600.0 2024-09-19,17.85,18.28,17.73,18.12,98938900.0 2024-09-20,18.08,18.14,17.91,18.07,62919700.0 2024-09-23,18.1,18.25,17.95,18.09,53651100.0 2024-09-24,18.49,19.61,18.18,19.6,286916300.0 2024-09-25,20.07,20.56,19.83,19.94,300731800.0 2024-09-26,19.79,21.27,19.79,21.26,309320300.0 2024-09-27,22.18,23.51,21.48,23.51,279934700.0 2024-09-30,25.98,25.98,25.22,25.98,394917500.0 2024-10-08,28.7,28.7,28.7,28.7,147521300.0 2024-10-09,29.78,31.67,27.55,29.13,1351455100.0 2024-10-10,27.88,28.52,26.26,26.53,774670400.0 2024-10-11,25.98,27.62,25.46,26.95,485999000.0 2024-10-14,26.75,26.76,24.85,26.24,450419100.0 2024-10-15,25.78,26.57,25.44,25.5,278100900.0 2024-10-16,24.89,25.92,24.85,25.19,259489200.0 2024-10-17,25.28,25.77,24.92,24.94,206519400.0 2024-10-18,24.9,27.56,24.88,26.69,571182900.0 2024-10-21,26.22,26.68,25.98,26.24,363397700.0 2024-10-22,26.26,26.69,26.1,26.45,223802100.0 2024-10-23,26.46,26.97,26.25,26.35,279365000.0 2024-10-24,26.18,26.49,25.89,26.06,162902300.0 2024-10-25,26.06,26.67,25.98,26.28,166572100.0 2024-10-28,26.29,26.39,26.12,26.27,134573200.0 2024-10-29,26.3,26.74,25.98,26.01,186891600.0 2024-10-30,26.03,26.56,25.95,26.24,194475300.0 2024-10-31,26.18,27.58,25.98,26.9,409520400.0 2024-11-01,26.9,27.4,26.62,26.73,272158200.0 2024-11-04,26.79,27.85,26.79,27.84,274289700.0 2024-11-05,28.01,29.77,27.47,29.25,427442400.0 2024-11-06,29.79,31.78,29.37,29.86,545096400.0 2024-11-07,29.28,32.97,29.28,32.97,480450500.0 2024-11-08,35.27,35.27,33.33,33.66,745430300.0 2024-11-11,32.33,34.38,31.88,33.66,513305800.0 2024-11-12,33.67,33.88,31.96,32.71,414565000.0 2024-11-13,31.78,32.27,31.25,31.7,364705500.0 2024-11-14,31.71,32.41,31.37,31.45,255445100.0 2024-11-15,31.45,31.78,29.89,29.91,302257000.0 2024-11-18,29.83,30.19,29.16,29.45,245026400.0 2024-11-19,29.48,30.3,29.26,30.08,219410600.0 2024-11-20,30.12,30.94,29.79,30.52,217290400.0 2024-11-21,30.3,30.9,30.16,30.67,190430600.0 2024-11-22,30.67,30.76,29.02,29.11,230577900.0 2024-11-25,29.11,29.28,27.92,28.44,231810100.0 2024-11-26,28.46,29.03,28.37,28.5,136519300.0 2024-11-27,28.47,29.07,28.27,29.06,178303400.0 2024-11-28,29.14,29.19,28.59,28.65,128196700.0 2024-11-29,28.66,30.66,28.53,29.53,293290900.0 2024-12-02,29.38,30.24,29.27,30.05,193238000.0 2024-12-03,30.05,30.24,29.48,29.86,154230900.0 2024-12-04,29.78,29.98,29.4,29.58,117878600.0 2024-12-05,29.48,30.03,29.43,29.68,115893300.0 2024-12-06,29.68,30.42,29.43,30.02,205417700.0 2024-12-09,29.93,30.16,29.53,29.9,125857200.0 2024-12-10,31.78,31.78,30.17,30.26,306678400.0 2024-12-11,30.21,30.5,29.94,30.12,131148000.0 2024-12-12,30.06,30.76,29.82,30.44,169464100.0 2024-12-13,30.12,30.13,29.15,29.2,201322600.0 2024-12-16,29.08,29.13,28.73,28.81,126345300.0 2024-12-17,28.79,29.43,28.69,29.01,119716600.0 2024-12-18,29.18,29.28,28.96,29.07,69869400.0 2024-12-19,28.78,29.17,28.66,29.11,92146800.0 2024-12-20,29.11,29.58,29.05,29.36,97771200.0 2024-12-23,29.12,29.55,28.9,28.94,104588900.0 2024-12-24,28.94,29.4,28.92,29.34,108200900.0 2024-12-25,29.36,29.41,28.92,29.11,94086200.0 2024-12-26,29.11,29.35,28.97,29.17,81141200.0 2024-12-27,29.18,29.78,28.94,29.24,179264400.0 2024-12-30,29.12,29.56,29.02,29.53,120669100.0 2024-12-31,29.55,29.59,28.17,28.19,198081300.0 2025-01-02,28.0,28.02,26.19,26.47,282848700.0 2025-01-03,26.36,26.59,25.86,25.99,183954600.0 2025-01-06,25.82,26.13,25.54,26.08,123687700.0 2025-01-07,26.12,26.34,25.83,26.18,97972400.0 2025-01-08,26.14,26.3,25.52,26.0,119233600.0 2025-01-09,25.95,26.14,25.82,25.91,63000800.0 2025-01-10,25.95,26.1,25.48,25.48,80025000.0 2025-01-13,25.18,25.61,25.18,25.53,66066400.0 2025-01-14,25.64,26.78,25.57,26.72,166624900.0 2025-01-15,26.51,26.68,26.3,26.39,88864000.0 2025-01-16,26.57,26.81,26.04,26.27,88458400.0 2025-01-17,26.13,26.61,26.13,26.33,67056300.0 2025-01-20,26.57,26.87,26.34,26.42,90952800.0 2025-01-21,26.62,26.66,26.27,26.44,72907000.0 2025-01-22,26.37,26.45,26.12,26.25,70067100.0 2025-01-23,26.84,27.52,26.45,26.47,162452800.0 2025-01-24,26.45,26.76,26.36,26.56,96903700.0 2025-01-27,26.65,26.67,25.94,25.95,88626000.0 2025-02-05,26.29,26.29,25.86,25.97,78652900.0 2025-02-06,25.92,26.48,25.86,26.39,104484200.0 2025-02-07,26.37,27.69,26.25,27.16,215736600.0 2025-02-10,27.18,27.32,26.98,27.17,108905300.0 2025-02-11,27.13,27.15,26.85,26.99,89039200.0 2025-02-12,26.99,27.37,26.73,27.29,115983800.0 2025-02-13,27.29,27.59,27.02,27.14,147661700.0 2025-02-14,27.02,27.39,26.98,27.26,98633200.0 2025-02-17,27.52,27.65,27.12,27.31,120864900.0 2025-02-18,27.21,27.25,26.48,26.56,111498100.0 2025-02-19,26.57,27.18,26.52,27.01,100071800.0 2025-02-20,26.95,27.08,26.74,26.91,71257000.0 2025-02-21,26.91,27.63,26.73,27.48,184740400.0 2025-02-24,27.48,27.7,27.13,27.37,119793300.0 2025-02-25,27.12,27.24,26.74,26.85,103860400.0 2025-02-26,26.9,27.47,26.78,27.47,139382700.0 2025-02-27,27.25,27.52,26.85,27.26,144480000.0 2025-02-28,27.18,27.6,26.32,26.35,159499100.0 2025-03-03,26.45,26.82,26.23,26.38,106509000.0 2025-03-04,26.24,26.51,26.18,26.38,64173100.0 2025-03-05,26.38,26.5,26.14,26.36,78185600.0 2025-03-06,26.53,27.12,26.52,27.02,156284400.0 2025-03-07,26.82,26.91,26.54,26.6,95791200.0 2025-03-10,26.52,26.52,26.16,26.26,90443800.0 2025-03-11,26.02,26.33,25.93,26.32,77948600.0 2025-03-12,26.32,26.74,26.21,26.32,97578600.0 2025-03-13,26.27,26.47,26.0,26.12,86042900.0 2025-03-14,26.25,27.48,26.16,27.09,261208400.0 2025-03-17,27.2,27.2,26.85,26.88,104002000.0 2025-03-18,26.98,27.13,26.86,26.97,68407200.0 2025-03-19,26.95,27.11,26.85,26.95,67762300.0 2025-03-20,26.95,26.97,26.63,26.7,64119100.0 2025-03-21,26.62,26.73,26.07,26.11,97701300.0 2025-03-24,26.11,26.22,26.02,26.21,66879000.0 2025-03-25,26.22,26.24,26.02,26.04,53905100.0 2025-03-26,26.04,26.13,25.96,26.0,56408100.0 2025-03-27,25.96,26.18,25.73,25.92,72547200.0 2025-03-28,26.0,26.05,25.75,25.82,65897600.0 2025-03-31,25.74,25.86,25.32,25.54,79783900.0 2025-04-01,25.54,25.68,25.41,25.46,59639800.0 2025-04-02,25.42,25.63,25.37,25.56,45671900.0 2025-04-03,25.32,25.74,25.32,25.46,55867800.0 2025-04-07,24.02,24.19,22.82,23.04,227730000.0 2025-04-08,23.13,23.61,22.9,23.52,171895600.0 2025-04-09,23.46,24.14,23.17,23.91,142335200.0 2025-04-10,24.27,24.42,23.72,24.16,122731500.0 2025-04-11,24.15,24.61,24.05,24.38,93229000.0 2025-04-14,24.46,24.51,24.23,24.25,63510000.0 2025-04-15,24.21,24.23,23.96,24.13,56251600.0 2025-04-16,24.11,24.27,23.79,24.17,66204300.0 2025-04-17,24.07,24.27,23.99,24.19,48169500.0 2025-04-18,24.08,24.27,24.02,24.17,47629400.0 2025-04-21,24.09,24.3,24.01,24.25,44137100.0 2025-04-22,24.22,24.32,24.1,24.1,45949100.0 2025-04-23,24.25,24.3,24.06,24.15,48372400.0 2025-04-24,24.14,24.27,23.97,24.02,51916100.0 2025-04-25,24.12,24.35,24.1,24.22,67011300.0 2025-04-28,24.22,24.23,24.02,24.15,44065600.0 2025-04-29,24.16,24.22,23.98,24.03,46258600.0 2025-04-30,24.1,24.3,24.04,24.1,51451400.0 2025-05-06,24.3,24.7,24.22,24.53,81903000.0 2025-05-07,25.3,25.44,24.63,24.69,117323400.0 2025-05-08,24.66,25.22,24.57,24.88,83674700.0 2025-05-09,24.82,24.9,24.56,24.57,47695800.0 2025-05-12,24.8,25.4,24.67,25.32,131458200.0 2025-05-13,25.52,25.57,25.08,25.11,79642600.0 2025-05-14,25.07,26.76,25.03,26.09,273905600.0 2025-05-15,25.82,26.03,25.54,25.6,99456500.0 2025-05-16,25.49,25.7,25.15,25.23,71480000.0 2025-05-19,25.2,25.26,25.04,25.13,49274600.0 2025-05-20,25.18,25.3,25.08,25.11,50524100.0 2025-05-21,25.11,25.22,25.05,25.06,53649200.0 2025-05-22,25.02,25.09,24.88,25.01,44399500.0 2025-05-23,24.95,25.17,24.68,24.69,66448200.0 2025-05-26,24.67,24.79,24.55,24.64,45069900.0 2025-05-27,24.61,24.65,24.44,24.53,43510500.0 2025-05-28,24.56,24.6,24.38,24.44,35473300.0 2025-05-29,24.43,24.81,24.43,24.72,54271600.0 2025-05-30,24.6,24.67,24.39,24.54,54977100.0 2025-06-03,24.42,24.8,24.38,24.61,54994600.0 2025-06-04,24.6,25.07,24.58,24.91,63914300.0 2025-06-05,24.94,25.25,24.88,25.2,85204600.0 2025-06-06,25.2,25.3,24.97,25.0,50405400.0 2025-06-09,25.1,25.55,25.1,25.45,90877000.0 2025-06-10,25.45,25.51,24.84,24.97,73534400.0 2025-06-11,25.07,25.72,25.02,25.4,103266600.0 2025-06-12,25.19,25.7,25.08,25.46,74801500.0 2025-06-13,25.37,25.46,25.2,25.32,73726500.0 2025-06-16,25.22,25.77,25.19,25.7,78096100.0 2025-06-17,25.69,25.74,25.54,25.72,51496800.0 2025-06-18,25.72,25.73,25.27,25.4,52304800.0 2025-06-19,25.37,25.44,24.88,24.93,65214700.0 2025-06-20,24.93,25.07,24.9,24.9,41992400.0 2025-06-23,24.8,25.32,24.77,25.25,55235800.0 2025-06-24,25.3,26.09,25.28,25.93,136425000.0 2025-06-25,25.96,27.22,25.87,27.05,285636100.0 2025-06-26,27.0,27.08,26.57,26.59,166940200.0 2025-06-27,26.67,27.48,26.52,26.6,177658500.0 2025-06-30,26.63,26.87,26.37,26.64,96862600.0 2025-07-01,26.65,26.8,26.33,26.41,70762300.0 2025-07-02,26.42,26.54,26.25,26.3,57525100.0 2025-07-03,26.41,26.77,26.38,26.69,72598900.0 2025-07-04,26.62,27.07,26.37,26.68,102139400.0 2025-07-07,26.55,26.93,26.51,26.81,57222400.0 2025-07-08,26.74,27.1,26.73,27.04,84580300.0 2025-07-09,27.04,27.28,26.78,26.83,80770200.0 2025-07-10,26.8,27.44,26.74,27.25,142197200.0 2025-07-11,27.35,28.31,27.18,27.68,246501500.0 2025-07-14,27.79,27.84,27.4,27.43,100929700.0 2025-07-15,27.47,27.64,27.1,27.26,94326800.0 2025-07-16,27.26,27.35,26.92,27.1,76152400.0 2025-07-17,27.09,27.4,27.03,27.27,63999700.0 2025-07-18,27.32,27.48,27.18,27.36,66669800.0 2025-07-21,27.47,28.03,27.36,27.92,132900500.0 2025-07-22,27.92,28.1,27.56,27.95,112187400.0 2025-07-23,28.03,29.08,28.02,28.8,288781300.0 2025-07-24,28.58,29.3,28.5,29.06,209784100.0 2025-07-25,29.11,29.24,28.63,28.72,121393500.0 2025-07-28,28.75,29.45,28.66,28.98,125792500.0 2025-07-29,28.82,29.01,28.47,28.97,122993100.0 2025-07-30,28.92,29.35,28.47,28.8,126880900.0 2025-07-31,28.61,28.92,27.87,28.04,141339500.0 2025-08-01,28.02,28.22,27.72,27.77,96389100.0 2025-08-04,27.67,28.01,27.62,27.93,71371800.0 2025-08-05,27.98,28.3,27.9,28.2,91358900.0 2025-08-06,28.12,28.28,27.98,28.18,73924000.0 2025-08-07,28.23,28.47,27.96,28.13,88005600.0 2025-08-08,28.12,28.13,27.84,27.9,65456100.0 2025-08-11,27.91,28.67,27.91,28.4,126773500.0 2025-08-12,28.46,28.59,28.33,28.5,82051300.0 2025-08-13,28.67,29.08,28.34,28.64,200047900.0 2025-08-14,28.73,29.22,28.59,28.67,186187700.0 2025-08-15,28.67,30.53,28.53,30.12,400806600.0 2025-08-18,30.21,31.32,29.92,30.72,356648200.0 2025-08-19,30.52,30.85,29.96,30.04,196858300.0 2025-08-20,29.92,30.18,29.37,30.17,185823000.0 2025-08-21,30.37,30.44,29.74,29.9,137901300.0 2025-08-22,29.89,31.24,29.88,31.22,270492000.0 2025-08-25,31.8,31.83,30.93,31.44,251449200.0 2025-08-26,31.24,31.39,30.93,30.98,139998300.0 2025-08-27,30.97,31.38,30.17,30.19,209491700.0 2025-08-28,30.2,30.8,29.99,30.8,163948400.0 2025-08-29,31.0,31.38,30.65,30.78,248687100.0 2025-09-01,30.79,30.85,30.2,30.47,170874300.0 2025-09-02,30.5,30.63,29.96,30.08,170084600.0 2025-09-03,30.27,30.37,28.82,29.09,188476100.0 2025-09-04,29.06,29.21,28.5,28.86,181580700.0 2025-09-05,28.87,29.15,28.63,29.13,133373100.0 2025-09-08,29.1,29.1,28.65,28.75,155119800.0 2025-09-09,28.75,29.04,28.68,28.82,117928400.0 2025-09-10,28.87,28.99,28.64,28.78,88404800.0 2025-09-11,28.69,29.63,28.6,29.63,186399100.0 2025-09-12,29.66,29.73,29.0,29.08,147984300.0 2025-09-15,29.16,29.45,28.72,28.89,172454100.0 2025-09-16,28.9,29.16,28.51,28.58,208344400.0 2025-09-17,28.59,28.81,28.26,28.29,302415300.0 2025-09-18,28.31,28.49,27.45,27.65,372997900.0 2025-09-19,27.55,27.9,27.44,27.61,166230000.0 2025-09-22,27.75,28.18,27.66,28.08,155923400.0 2025-09-23,27.93,28.11,27.55,27.8,149735700.0 2025-09-24,27.65,28.17,27.64,27.99,155819800.0 2025-09-25,27.93,28.14,27.85,28.01,132806300.0 2025-09-26,27.97,28.29,27.81,28.02,126643100.0 2025-09-29,28.02,30.79,27.92,29.71,593771400.0 2025-09-30,29.58,29.9,29.04,29.2,295038800.0 2025-10-09,28.9,29.55,28.65,28.95,380798500.0 2025-10-10,28.94,29.57,28.84,28.98,267585600.0 2025-10-13,28.2,28.79,28.11,28.5,211049300.0 2025-10-14,28.5,29.01,28.23,28.33,195512500.0 2025-10-15,28.44,29.03,28.36,28.99,196485200.0 2025-10-16,28.9,29.28,28.8,28.95,159731500.0 2025-10-17,28.96,29.23,28.35,28.39,173989900.0 2025-10-20,28.7,28.84,28.42,28.53,122730700.0 2025-10-21,28.61,29.41,28.51,28.66,306867800.0 2025-10-22,28.52,28.53,28.32,28.49,122694800.0 2025-10-23,28.5,28.88,28.15,28.82,140360500.0 2025-10-24,28.85,29.36,28.8,29.17,299094300.0 2025-10-27,29.55,29.93,29.13,29.29,461214200.0 2025-10-28,29.28,29.64,29.1,29.3,226331600.0 2025-10-29,29.25,29.76,29.15,29.6,313670200.0 2025-10-30,29.49,29.53,28.92,28.98,245220800.0 2025-10-31,29.02,29.17,28.67,28.68,167153200.0 2025-11-03,28.65,28.68,28.23,28.52,139351700.0 2025-11-04,28.48,28.55,28.26,28.38,119758900.0 2025-11-05,28.23,28.47,28.22,28.36,94055900.0 2025-11-06,28.42,28.73,28.4,28.49,162561800.0 2025-11-07,28.39,28.42,28.25,28.3,96072100.0 2025-11-10,28.3,28.76,28.26,28.6,162194000.0 2025-11-11,28.64,28.7,28.3,28.36,104299500.0 2025-11-12,28.37,28.41,28.11,28.2,108630800.0 2025-11-13,28.18,28.42,28.16,28.38,117874900.0 2025-11-14,28.25,28.26,27.92,27.94,120170700.0 2025-11-17,27.91,27.91,27.56,27.59,107770900.0 2025-11-18,27.57,27.73,27.47,27.52,91515400.0 2025-11-19,27.52,27.72,27.5,27.6,84481300.0 2025-11-20,28.15,28.24,27.58,27.6,152864300.0 2025-11-21,27.31,27.55,26.6,26.6,169503900.0 2025-11-24,26.7,26.8,26.56,26.69,89138900.0 2025-11-25,26.77,26.95,26.7,26.77,80225900.0 2025-11-26,26.82,27.02,26.74,26.9,68169500.0 2025-11-27,26.83,27.11,26.82,26.88,64864700.0 2025-11-28,26.91,26.94,26.71,26.89,74659800.0 2025-12-01,26.8,27.03,26.78,26.97,70798700.0 2025-12-02,26.96,26.99,26.65,26.67,65292200.0 2025-12-03,26.75,26.87,26.33,26.45,78110500.0 2025-12-04,26.44,26.68,26.32,26.5,69237600.0 2025-12-05,26.5,27.39,26.46,27.16,163790500.0 2025-12-08,27.68,28.36,27.68,28.0,314621700.0 2025-12-09,27.82,28.13,27.68,27.83,130128500.0 2025-12-10,27.72,27.87,27.46,27.82,99289700.0 2025-12-11,27.85,27.88,27.45,27.59,74225000.0 2025-12-12,27.56,27.86,27.38,27.71,106757000.0 2025-12-15,27.56,28.24,27.48,27.85,119324100.0 2025-12-16,27.74,28.09,27.58,27.78,100161600.0 2025-12-17,27.78,28.45,27.7,28.27,161703800.0 2025-12-18,28.2,28.2,27.77,27.83,113593800.0 2025-12-19,27.88,28.24,27.77,27.98,98348200.0 2025-12-22,27.92,28.09,27.9,27.95,75331300.0 2025-12-23,27.98,28.18,27.89,27.93,94064700.0 2025-12-24,27.91,28.13,27.85,28.04,78951900.0 2025-12-25,28.05,28.32,28.0,28.26,104494800.0 2025-12-26,28.26,28.7,28.2,28.4,141352600.0 2025-12-29,28.33,28.44,28.16,28.24,90671100.0 2025-12-30,28.16,28.32,28.05,28.13,85434800.0 2025-12-31,28.1,28.37,27.98,28.01,85634800.0 2026-01-05,28.13,28.66,28.1,28.63,185177000.0 2026-01-06,28.66,29.55,28.63,29.49,334935800.0 2026-01-07,29.51,29.51,28.7,28.8,229502100.0 2026-01-08,28.59,28.59,27.75,27.84,315027200.0 2026-01-09,27.84,27.97,27.65,27.87,232677200.0 2026-01-12,27.87,28.15,27.71,28.08,217308300.0 2026-01-13,28.15,28.45,27.78,27.85,215969100.0 2026-01-14,27.79,28.43,27.45,27.53,321882300.0 2026-01-15,27.68,28.1,27.53,27.58,207814100.0 2026-01-16,27.8,27.87,27.29,27.38,209581300.0 2026-01-19,27.04,27.27,27.0,27.21,159433800.0 2026-01-20,27.23,27.45,27.21,27.35,138513300.0 2026-01-21,27.33,27.41,27.09,27.24,141050100.0 2026-01-22,27.2,27.52,27.12,27.22,172592500.0 2026-01-23,27.3,27.36,27.0,27.07,188106100.0 2026-01-26,27.07,27.74,27.01,27.37,263751200.0 2026-01-27,27.39,27.44,27.1,27.16,141523800.0 2026-01-28,27.19,27.48,27.07,27.24,171879400.0 2026-01-29,27.2,27.88,27.0,27.86,297781200.0 2026-01-30,27.8,27.82,27.38,27.38,190709500.0 2026-02-02,27.39,27.9,27.13,27.16,181833600.0 2026-02-03,27.37,27.4,27.01,27.27,132291700.0 2026-02-04,27.15,27.69,27.14,27.68,157219300.0 2026-02-05,27.59,27.79,27.43,27.59,115684200.0 2026-02-06,27.5,27.66,27.4,27.46,107402700.0 2026-02-09,27.6,27.69,27.47,27.65,97053400.0 2026-02-10,27.65,27.77,27.57,27.68,75629800.0 2026-02-11,27.7,27.74,27.54,27.63,83666000.0 2026-02-12,27.62,27.62,27.36,27.46,95785400.0 2026-02-13,27.46,27.59,27.21,27.21,109046500.0 2026-02-24,27.35,27.39,27.2,27.22,84792800.0 2026-02-25,27.23,27.48,27.2,27.33,101623000.0 2026-02-26,27.34,27.37,26.92,26.97,132628900.0 2026-02-27,26.95,27.08,26.77,26.96,87758800.0 2026-03-02,26.7,26.79,26.45,26.66,130969400.0 2026-03-03,26.65,26.97,26.34,26.39,160721100.0 2026-03-04,26.19,26.24,25.64,25.73,150080100.0 2026-03-05,25.92,26.03,25.69,25.8,81899100.0 2026-03-06,25.77,26.17,25.7,26.02,77673300.0 2026-03-09,25.6,25.6,25.22,25.47,126946500.0 2026-03-10,25.69,25.86,25.59,25.72,90837800.0 2026-03-11,25.73,25.79,25.53,25.69,88402600.0 2026-03-12,25.59,25.67,25.39,25.52,91861800.0 2026-03-13,25.32,25.54,25.25,25.34,80647700.0 2026-03-16,25.25,25.28,24.95,25.09,115669800.0 2026-03-17,25.09,26.14,25.09,25.5,221171800.0 2026-03-18,25.49,25.61,25.34,25.56,85965900.0 2026-03-19,25.34,25.43,25.09,25.2,107159400.0 2026-03-20,25.21,25.3,24.89,24.89,100896300.0 2026-03-23,24.59,24.59,23.68,23.88,199265600.0 2026-03-24,24.09,24.2,23.67,23.95,127910100.0 2026-03-25,23.99,24.44,23.95,24.25,113477200.0 2026-03-26,24.17,24.21,23.64,23.72,113838900.0 2026-03-27,23.64,23.96,23.6,23.85,94772000.0 2026-03-30,23.58,23.76,23.47,23.69,90949300.0 2026-03-31,23.69,24.03,23.62,23.63,102248600.0 2026-04-01,24.02,24.19,23.84,24.1,117145900.0 2026-04-02,24.06,24.06,23.67,23.72,78873600.0 2026-04-03,23.81,23.85,23.54,23.57,71023400.0 2026-04-07,23.58,23.67,23.36,23.51,71443600.0 2026-04-08,24.04,24.36,23.92,24.29,152746000.0 2026-04-09,24.07,24.07,23.69,23.74,98740800.0 2026-04-10,24.6,26.09,24.6,25.49,425932900.0 2026-04-13,25.21,25.87,25.08,25.68,215163900.0 2026-04-14,25.89,25.96,25.47,25.78,145346400.0 2026-04-15,25.92,25.98,25.56,25.6,110753800.0 2026-04-16,25.71,26.07,25.63,25.9,143003600.0 2026-04-17,25.79,25.93,25.67,25.85,106035500.0 2026-04-20,25.82,26.0,25.74,25.89,96652100.0 2026-04-21,25.84,26.0,25.74,25.89,81388100.0 2026-04-22,25.75,26.6,25.74,26.3,191351700.0 2026-04-23,26.17,26.36,25.94,26.07,120581800.0 2026-04-24,25.96,25.97,25.64,25.82,104235600.0 2026-04-27,25.99,26.66,25.99,26.36,154596400.0 2026-04-28,26.44,27.24,26.44,26.89,260790500.0 2026-04-29,26.74,26.97,26.61,26.91,148566000.0 2026-04-30,26.82,27.37,26.66,26.81,173001800.0 2026-05-06,26.88,27.43,26.88,27.08,178738400.0 2026-05-07,27.22,27.28,26.66,26.82,159363200.0 2026-05-08,26.69,26.79,26.42,26.54,130062500.0 2026-05-11,26.42,27.07,26.34,26.92,196141100.0 2026-05-12,26.94,27.03,26.72,26.81,128173600.0 2026-05-13,26.74,27.05,26.55,26.74,122213700.0 2026-05-14,26.79,26.92,26.25,26.25,146758900.0 2026-05-15,26.35,26.39,25.77,25.94,132231800.0 2026-05-18,25.8,26.02,25.57,25.75,101863500.0 2026-05-19,25.71,25.92,25.47,25.86,96224900.0 2026-05-20,25.77,25.98,25.59,25.67,95927100.0 2026-05-21,25.87,26.68,25.79,25.81,229786100.0 2026-05-22,25.97,26.03,25.4,25.46,141086900.0 2026-05-25,25.64,26.03,25.5,25.78,128779400.0 2026-05-26,25.77,26.27,25.48,25.8,193176600.0 2026-05-27,25.77,26.0,25.12,25.36,175360400.0 2026-05-28,25.47,25.55,24.8,24.94,139450400.0 2026-05-29,25.12,26.34,25.12,25.64,328261100.0 2026-06-01,25.6,25.9,25.12,25.26,221410000.0 2026-06-02,25.19,25.27,24.84,25.17,178108000.0 2026-06-03,25.09,25.49,24.93,25.19,183238100.0 2026-06-04,25.01,25.43,25.0,25.18,129375000.0 2026-06-05,25.25,25.63,25.18,25.26,158096200.0 2026-06-08,25.0,25.42,24.94,25.02,178432100.0 2026-06-09,25.03,25.16,24.8,25.11,104687600.0 2026-06-10,25.06,25.75,24.95,25.66,174665300.0 2026-06-11,25.6,26.05,25.22,25.51,145581200.0 2026-06-12,25.56,26.45,25.31,26.29,269384500.0 2026-06-15,26.45,27.4,26.44,26.86,310465600.0 2026-06-16,26.69,27.29,26.63,27.25,220400100.0 2026-06-17,27.28,27.56,27.16,27.37,179774100.0 2026-06-18,27.35,27.35,26.5,26.56,193368700.0 2026-06-22,26.45,28.72,26.38,28.64,527085200.0 2026-06-23,28.7,29.3,28.15,28.32,389126500.0 2026-06-24,28.18,28.8,27.7,27.89,276275000.0 2026-06-25,27.88,29.06,27.71,28.98,378555100.0 2026-06-26,28.8,29.16,27.71,27.74,289516700.0 2026-06-29,28.0,28.92,27.95,28.49,253478700.0 2026-06-30,28.33,28.95,28.32,28.73,220333400.0 2026-07-01,28.66,29.88,28.51,29.47,428245100.0 2026-07-02,29.37,29.43,28.56,28.62,285532300.0 2026-07-03,28.88,29.12,28.33,28.95,230606900.0 2026-07-06,29.52,29.65,28.92,29.23,223854400.0 2026-07-07,29.14,29.14,28.25,28.45,189730700.0 2026-07-08,28.29,28.55,27.98,28.0,135465100.0 2026-07-09,28.01,28.76,27.8,28.68,190382900.0 2026-07-10,28.6,28.74,28.25,28.4,167482400.0 2026-07-13,28.38,28.49,27.93,28.12,159038400.0 2026-07-14,28.0,28.06,27.4,28.0,176676500.0 2026-07-15,27.93,28.83,27.84,28.6,187021400.0 2026-07-16,28.34,28.44,27.99,28.1,138492700.0 2026-07-17,28.0,28.27,27.6,27.6,170077900.0 2026-07-20,27.76,28.39,27.76,28.28,190738400.0 2026-07-21,28.5,28.5,27.95,28.34,169076800.0 2026-07-22,28.14,28.37,27.91,28.3,109541600.0 2026-07-23,28.38,28.72,28.16,28.62,131524800.0 2026-07-24,28.6,28.6,27.89,27.95,129621900.0 2026-07-27,28.3,28.3,27.77,28.26,105471500.0 2026-07-28,28.1,28.15,27.8,28.09,103669300.0 2026-07-29,28.09,28.54,27.83,28.5,150701900.0 2026-07-30,28.28,28.6,28.11,28.49,133149300.0 2026-07-31,28.51,28.83,28.38,28.43,165775500.0 2026-08-03,28.19,28.3,28.06,28.27,104924800.0 2026-08-04,28.22,28.42,27.97,28.0,126536400.0 2026-08-05,28.01,28.3,27.9,28.18,122848300.0 2026-08-06,28.06,28.15,27.82,27.92,105568500.0 2026-08-07,27.88,27.98,27.77,27.95,99747500.0 2026-08-10,27.99,28.14,27.86,27.95,91543800.0 2026-08-11,27.92,28.12,27.74,27.74,106525800.0 2026-08-12,27.7,27.8,27.51,27.7,83768500.0 2026-08-13,27.7,28.09,27.67,27.84,109019200.0 2026-08-14,27.82,27.93,27.28,27.31,128736800.0 2026-08-17,27.25,27.6,27.15,27.54,97096000.0 2026-08-18,27.54,27.59,27.14,27.39,87190000.0 2026-08-19,27.29,27.47,27.0,27.15,98755600.0 2026-08-20,27.15,27.28,26.89,27.04,92643100.0 2026-08-21,27.15,27.24,26.93,27.12,77412800.0 2026-08-24,27.1,27.42,27.01,27.27,105404900.0 2026-08-25,27.28,27.33,27.05,27.15,62859700.0 2026-08-26,27.15,27.83,27.05,27.77,172626900.0 2026-08-27,27.67,27.95,27.52,27.93,135373000.0 2026-08-28,27.88,28.05,27.8,27.93,97306800.0 2026-08-31,27.83,27.92,27.47,27.8,113773800.0 2026-09-01,27.69,28.08,27.64,28.02,115120900.0 2026-09-02,27.91,28.0,27.46,27.47,102981200.0 2026-09-03,27.5,28.05,27.49,27.86,118115300.0 2026-09-04,27.96,28.33,27.95,27.99,139255800.0 2026-09-07,28.05,28.13,27.63,27.67,96800600.0 2026-09-08,27.66,27.76,27.28,27.34,104378300.0 2026-09-09,27.3,27.43,27.17,27.33,72013000.0 2026-09-10,27.3,27.68,27.21,27.6,101618100.0 2026-09-11,27.43,27.44,26.75,26.92,135507500.0 2026-09-14,26.78,26.78,26.52,26.61,78124900.0 2026-09-15,26.61,26.66,26.28,26.35,83142400.0 2026-09-16,26.34,26.57,26.08,26.45,81044000.0 2026-09-17,26.28,26.45,26.11,26.16,74702900.0 2026-09-18,26.28,26.62,26.28,26.54,84759800.0 2026-09-21,26.55,26.8,26.48,26.74,71198300.0 2026-09-22,26.83,27.03,26.75,26.89,78718100.0 2026-09-23,26.9,26.95,26.67,26.79,48055700.0 2026-09-24,26.75,26.75,26.25,26.29,71251400.0 2026-09-28,26.26,26.32,25.79,25.94,83608600.0 2026-09-29,25.81,26.03,25.8,25.82,67529400.0 2026-09-30,25.9,25.96,25.76,25.86,55148200.0 2026-10-08,25.81,25.93,25.3,25.4,85226300.0 2026-10-09,25.49,26.02,25.31,25.91,105762100.0 2026-10-12,25.91,26.08,25.81,26.06,66961400.0 2026-10-13,25.88,26.24,25.71,25.99,84038400.0 2026-10-14,25.9,26.06,25.79,25.88,63601300.0 2026-10-15,25.56,26.23,25.51,26.23,130535100.0 2026-10-16,26.24,26.31,25.62,26.12,122032000.0 2026-10-19,25.97,26.25,25.87,26.14,72691400.0 2026-10-20,26.06,26.18,25.26,25.6,128362000.0 2026-10-21,25.64,25.64,24.95,25.01,124034200.0 2026-10-22,25.16,25.46,24.88,25.28,147686300.0 2026-10-23,25.03,25.49,24.65,25.45,140980400.0 2026-10-26,25.4,25.69,25.22,25.69,103971500.0 2026-10-27,25.18,25.35,24.86,25.05,150274300.0 2026-10-28,25.28,25.28,24.67,24.86,115773500.0 2026-10-29,24.95,24.95,24.31,24.5,122123600.0 2026-10-30,24.36,24.49,24.01,24.3,98644400.0 2026-11-02,24.6,25.65,24.4,25.56,223393400.0