# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,4.35,4.41,4.32,4.38,27023300.0 2021-06-02,4.34,4.45,4.33,4.42,25966300.0 2021-06-03,4.42,4.46,4.35,4.38,18275600.0 2021-06-04,4.38,4.39,4.26,4.31,26272000.0 2021-06-07,4.32,4.35,4.24,4.34,19516100.0 2021-06-08,4.35,4.39,4.3,4.35,19377200.0 2021-06-09,4.35,4.58,4.33,4.56,61305400.0 2021-06-10,4.57,4.58,4.48,4.5,24927800.0 2021-06-11,4.53,4.76,4.51,4.68,46381900.0 2021-06-15,4.68,4.83,4.61,4.75,43533300.0 2021-06-16,4.71,4.8,4.61,4.74,34417600.0 2021-06-17,4.7,4.84,4.67,4.69,24540600.0 2021-06-18,4.69,4.72,4.51,4.53,32529700.0 2021-06-21,4.56,4.96,4.52,4.84,46954900.0 2021-06-22,4.82,4.89,4.72,4.83,30797700.0 2021-06-23,4.87,4.98,4.83,4.9,23264900.0 2021-06-24,4.89,4.97,4.84,4.86,19530300.0 2021-06-25,4.84,4.87,4.75,4.77,21053300.0 2021-06-28,4.88,5.17,4.88,5.14,66241300.0 2021-06-29,5.14,5.14,4.9,4.92,36972400.0 2021-06-30,4.9,4.92,4.82,4.86,21302200.0 2021-07-01,4.93,5.0,4.84,4.87,20174900.0 2021-07-02,4.86,4.89,4.67,4.76,36130300.0 2021-07-05,4.78,4.85,4.62,4.68,29206600.0 2021-07-06,4.67,4.77,4.65,4.7,21541500.0 2021-07-07,4.72,4.73,4.54,4.58,27567000.0 2021-07-08,4.61,4.75,4.59,4.66,29311800.0 2021-07-09,4.64,4.67,4.54,4.64,25494900.0 2021-07-12,4.65,4.71,4.58,4.68,23763300.0 2021-07-13,4.66,4.79,4.62,4.79,26287500.0 2021-07-14,4.78,4.88,4.67,4.72,25629700.0 2021-07-15,4.74,4.75,4.63,4.74,21315600.0 2021-07-16,4.73,4.78,4.5,4.51,53253600.0 2021-07-19,4.57,4.59,4.35,4.41,41992700.0 2021-07-20,4.39,4.45,4.37,4.4,14805800.0 2021-07-21,4.4,4.43,4.29,4.32,29850300.0 2021-07-22,4.33,4.39,4.29,4.33,21506900.0 2021-07-23,4.34,4.34,4.06,4.13,64228800.0 2021-07-26,4.13,4.28,4.09,4.21,38836500.0 2021-07-27,4.23,4.34,4.17,4.19,36829700.0 2021-07-28,4.2,4.35,4.12,4.3,37036100.0 2021-07-29,4.31,4.33,4.24,4.29,27602600.0 2021-07-30,4.36,4.51,4.27,4.29,62285500.0 2021-08-02,4.25,4.41,4.14,4.37,41610400.0 2021-08-03,4.33,4.4,4.32,4.37,25897500.0 2021-08-04,4.36,4.69,4.32,4.63,65914500.0 2021-08-05,4.65,4.67,4.55,4.59,27528300.0 2021-08-06,4.6,4.68,4.56,4.62,25598300.0 2021-08-09,4.62,4.64,4.54,4.58,30293300.0 2021-08-10,4.58,4.62,4.5,4.61,26513800.0 2021-08-11,4.6,4.71,4.59,4.68,31175100.0 2021-08-12,4.67,4.75,4.62,4.65,26560500.0 2021-08-13,4.64,4.69,4.57,4.63,20985800.0 2021-08-16,4.6,4.66,4.59,4.61,15638900.0 2021-08-17,4.63,4.67,4.49,4.5,28283100.0 2021-08-18,4.5,4.53,4.42,4.51,27595100.0 2021-08-19,4.49,4.59,4.48,4.53,21046400.0 2021-08-20,4.54,4.54,4.46,4.5,27163700.0 2021-08-23,4.5,4.56,4.46,4.51,34292200.0 2021-08-24,4.51,4.82,4.5,4.74,60568800.0 2021-08-25,4.7,4.86,4.64,4.8,43310300.0 2021-08-26,4.75,4.85,4.71,4.79,28768300.0 2021-08-27,4.8,4.9,4.72,4.79,26173400.0 2021-08-30,4.82,4.92,4.79,4.86,29550800.0 2021-08-31,4.86,4.93,4.75,4.86,30842600.0 2021-09-01,4.88,5.03,4.85,4.99,55458300.0 2021-09-02,4.99,5.15,4.95,5.1,74698400.0 2021-09-03,5.07,5.4,5.01,5.06,93993000.0 2021-09-06,5.08,5.35,5.07,5.3,76279700.0 2021-09-07,5.37,5.46,5.2,5.37,79999600.0 2021-09-08,5.44,6.0,5.44,6.0,133449400.0 2021-09-09,5.97,6.05,5.75,5.93,156103500.0 2021-09-10,5.95,6.03,5.63,5.74,82707200.0 2021-09-13,5.68,5.81,5.57,5.78,47115600.0 2021-09-14,5.78,6.11,5.64,5.82,113147500.0 2021-09-15,5.76,5.89,5.67,5.71,63557700.0 2021-09-16,5.71,5.95,5.67,5.73,70175500.0 2021-09-17,5.71,6.37,5.7,6.3,162092300.0 2021-09-22,6.42,7.02,6.38,7.02,123397300.0 2021-09-23,7.15,7.46,6.78,6.87,178332400.0 2021-09-24,6.88,6.93,6.42,6.48,113022500.0 2021-09-27,6.65,6.72,6.08,6.19,118024600.0 2021-09-28,6.19,6.9,6.18,6.9,157826800.0 2021-09-29,6.7,7.19,6.51,6.83,142802400.0 2021-09-30,6.86,7.61,6.8,7.61,131083700.0 2021-10-08,7.82,7.9,6.76,6.76,120447800.0 2021-10-11,6.78,6.86,6.15,6.37,126322500.0 2021-10-12,6.22,6.36,5.72,5.9,137964600.0 2021-10-13,5.84,5.88,5.62,5.71,83026000.0 2021-10-14,5.67,5.74,5.49,5.59,51027500.0 2021-10-15,5.54,5.63,5.37,5.47,79748200.0 2021-10-18,5.51,5.94,5.46,5.74,95746100.0 2021-10-19,5.74,5.85,5.61,5.8,49515400.0 2021-10-20,5.75,6.22,5.7,6.12,72752100.0 2021-10-21,6.04,6.23,5.9,6.01,58897000.0 2021-10-22,6.0,6.06,5.81,5.86,43755700.0 2021-10-25,5.86,6.02,5.84,5.92,39331300.0 2021-10-26,5.92,6.24,5.89,6.0,49258800.0 2021-10-27,6.03,6.53,5.92,6.38,87566500.0 2021-10-28,6.32,6.32,5.99,6.08,77003000.0 2021-10-29,6.02,6.05,5.59,5.86,106600200.0 2021-11-01,5.81,6.0,5.75,5.86,58930300.0 2021-11-02,5.85,5.88,5.48,5.51,73218400.0 2021-11-03,5.51,5.88,5.5,5.7,65681300.0 2021-11-04,5.68,5.74,5.55,5.65,43074000.0 2021-11-05,5.61,5.63,5.35,5.43,73395600.0 2021-11-08,5.45,5.49,5.29,5.31,34556900.0 2021-11-09,5.39,5.5,5.23,5.3,40226000.0 2021-11-10,5.29,5.3,5.06,5.25,67205100.0 2021-11-11,5.24,5.25,5.06,5.13,65106100.0 2021-11-12,5.12,5.19,5.03,5.06,49532000.0 2021-11-15,5.06,5.07,4.97,5.04,40727900.0 2021-11-16,5.04,5.24,5.01,5.19,77139900.0 2021-11-17,5.19,5.19,5.02,5.04,52829500.0 2021-11-18,5.05,5.13,4.98,5.05,37187000.0 2021-11-19,5.07,5.25,4.99,5.21,49382400.0 2021-11-22,5.2,5.26,5.04,5.09,59633600.0 2021-11-23,5.07,5.23,5.02,5.18,56400800.0 2021-11-24,5.24,5.24,5.05,5.07,47331700.0 2021-11-25,5.09,5.33,5.08,5.18,82547900.0 2021-11-26,5.15,5.15,5.03,5.07,39866400.0 2021-11-29,5.03,5.14,4.98,5.11,35452000.0 2021-11-30,5.1,5.21,5.04,5.07,39113700.0 2021-12-01,5.05,5.13,5.01,5.12,40088700.0 2021-12-02,5.08,5.18,5.08,5.11,26766500.0 2021-12-03,5.09,5.47,5.07,5.37,82157200.0 2021-12-06,5.38,5.47,5.24,5.25,62338100.0 2021-12-07,5.26,5.53,5.19,5.5,72370500.0 2021-12-08,5.49,5.59,5.39,5.46,61425600.0 2021-12-09,5.45,5.68,5.41,5.61,77250500.0 2021-12-10,5.6,5.87,5.55,5.69,85411000.0 2021-12-13,5.73,6.01,5.68,5.76,86831000.0 2021-12-14,5.71,5.83,5.59,5.68,63746200.0 2021-12-15,5.65,5.93,5.5,5.75,79829700.0 2021-12-16,5.76,5.87,5.72,5.81,50557600.0 2021-12-17,5.77,6.17,5.76,5.9,83197500.0 2021-12-20,5.97,6.0,5.48,5.52,91203800.0 2021-12-21,5.48,5.63,5.41,5.59,50179700.0 2021-12-22,5.57,5.62,5.5,5.55,33597100.0 2021-12-23,5.55,5.85,5.47,5.83,57519800.0 2021-12-24,5.82,5.95,5.72,5.74,43330900.0 2021-12-27,5.73,5.88,5.57,5.61,58794100.0 2021-12-28,5.6,5.62,5.38,5.43,50357200.0 2021-12-29,5.43,5.46,5.34,5.4,37126900.0 2021-12-30,5.38,5.49,5.35,5.44,27543500.0 2021-12-31,5.44,5.7,5.42,5.66,55434400.0 2022-01-04,5.68,5.69,5.51,5.54,45485400.0 2022-01-05,5.49,5.49,5.36,5.38,38522500.0 2022-01-06,5.36,5.4,5.27,5.31,30767800.0 2022-01-07,5.34,5.36,5.27,5.27,24448200.0 2022-01-10,5.27,5.33,5.16,5.18,31647700.0 2022-01-11,5.2,5.32,5.18,5.26,23957000.0 2022-01-12,5.27,5.28,5.2,5.24,26454400.0 2022-01-13,5.24,5.35,5.18,5.22,37976600.0 2022-01-14,5.22,5.37,5.16,5.37,28784200.0 2022-01-17,5.28,5.29,5.18,5.2,32632500.0 2022-01-18,5.2,5.32,5.18,5.28,29059600.0 2022-01-19,5.24,5.27,5.19,5.23,21865800.0 2022-01-20,5.23,5.33,5.2,5.25,27392900.0 2022-01-21,5.25,5.3,5.21,5.23,20066400.0 2022-01-24,5.24,5.27,5.15,5.26,25766100.0 2022-01-25,5.23,5.24,5.08,5.1,21898300.0 2022-01-26,5.11,5.17,5.07,5.13,17766900.0 2022-01-27,5.11,5.14,5.05,5.07,23055500.0 2022-01-28,5.07,5.11,5.0,5.01,18991000.0 2022-02-07,5.07,5.16,5.05,5.15,18450700.0 2022-02-08,5.17,5.34,5.13,5.33,27397600.0 2022-02-09,5.35,5.47,5.28,5.42,33631400.0 2022-02-10,5.42,5.52,5.4,5.48,25670300.0 2022-02-11,5.46,5.49,5.38,5.41,21235200.0 2022-02-14,5.4,5.4,5.19,5.22,23704000.0 2022-02-15,5.22,5.3,5.17,5.23,20172000.0 2022-02-16,5.26,5.29,5.19,5.21,14357000.0 2022-02-17,5.21,5.23,5.18,5.2,14713400.0 2022-02-18,5.19,5.23,5.16,5.21,16534300.0 2022-02-21,5.18,5.22,5.17,5.19,15745200.0 2022-02-22,5.17,5.18,5.08,5.1,19740600.0 2022-02-23,5.11,5.19,5.1,5.17,17500700.0 2022-02-24,5.15,5.23,5.04,5.07,27671900.0 2022-02-25,5.09,5.18,5.08,5.16,28149900.0 2022-02-28,5.16,5.32,5.14,5.23,31193000.0 2022-03-01,5.23,5.28,5.18,5.2,17759700.0 2022-03-02,5.18,5.25,5.16,5.24,17666400.0 2022-03-03,5.32,5.51,5.32,5.44,56710800.0 2022-03-04,5.44,5.44,5.32,5.37,25082000.0 2022-03-07,5.44,5.49,5.33,5.34,35456100.0 2022-03-08,5.33,5.39,5.17,5.18,35276400.0 2022-03-09,5.2,5.48,5.2,5.37,89165500.0 2022-03-10,5.54,5.61,5.37,5.56,75751000.0 2022-03-11,5.46,5.46,5.23,5.34,59886200.0 2022-03-14,5.27,5.29,5.05,5.16,45024200.0 2022-03-15,5.1,5.11,4.65,4.7,72385900.0 2022-03-16,4.77,4.93,4.62,4.91,38091400.0 2022-03-17,4.96,5.0,4.87,4.89,28385200.0 2022-03-18,4.88,4.98,4.86,4.97,24776300.0 2022-03-21,4.96,4.98,4.76,4.89,30248400.0 2022-03-22,4.85,4.92,4.78,4.87,34706200.0 2022-03-23,4.89,5.0,4.88,4.97,28802800.0 2022-03-24,4.95,5.02,4.89,4.92,17508700.0 2022-03-25,4.92,4.94,4.8,4.81,28876300.0 2022-03-28,4.79,4.82,4.69,4.8,21586400.0 2022-03-29,4.83,4.85,4.8,4.82,13273700.0 2022-03-30,4.84,4.89,4.81,4.88,16793800.0 2022-03-31,4.86,4.91,4.85,4.89,13657100.0 2022-04-01,4.87,4.96,4.85,4.93,17129800.0 2022-04-06,4.99,5.48,4.99,5.35,101742400.0 2022-04-07,5.38,5.38,5.21,5.23,36143700.0 2022-04-08,5.2,5.34,5.2,5.31,31187800.0 2022-04-11,5.31,5.36,5.22,5.25,35202500.0 2022-04-12,5.25,5.27,5.16,5.24,20303400.0 2022-04-13,5.24,5.27,5.21,5.23,15291200.0 2022-04-14,5.24,5.3,5.22,5.28,14264300.0 2022-04-15,5.27,5.4,5.24,5.29,19192600.0 2022-04-18,5.25,5.3,5.23,5.29,16505100.0 2022-04-19,5.29,5.42,5.28,5.41,33000700.0 2022-04-20,5.4,5.42,5.23,5.27,27098800.0 2022-04-21,5.25,5.32,5.17,5.21,23871700.0 2022-04-22,5.18,5.38,5.12,5.36,46967200.0 2022-04-25,5.32,5.4,5.09,5.12,41763600.0 2022-04-26,5.14,5.24,5.03,5.12,36206300.0 2022-04-27,5.1,5.21,5.03,5.19,26002800.0 2022-04-28,5.17,5.38,5.15,5.27,57520100.0 2022-04-29,5.29,5.29,5.13,5.21,40525400.0 2022-05-05,5.2,5.32,5.19,5.26,35583000.0 2022-05-06,5.17,5.19,5.04,5.05,35517200.0 2022-05-09,5.02,5.15,5.01,5.15,21651800.0 2022-05-10,5.11,5.72,5.08,5.58,109246000.0 2022-05-11,5.58,5.68,5.45,5.63,83968700.0 2022-05-12,5.59,5.95,5.57,5.69,86397100.0 2022-05-13,5.69,5.95,5.59,5.87,70066900.0 2022-05-16,5.84,5.95,5.71,5.91,49461200.0 2022-05-17,5.87,5.88,5.71,5.81,43462500.0 2022-05-18,5.81,6.0,5.69,5.88,36182400.0 2022-05-19,5.82,6.0,5.75,5.99,32191200.0 2022-05-20,6.0,6.1,5.94,5.94,32936300.0 2022-05-23,5.95,6.0,5.86,5.89,26901800.0 2022-05-24,5.88,6.02,5.79,5.82,27829400.0 2022-05-25,5.82,5.98,5.78,5.96,28118700.0 2022-05-26,6.0,6.27,5.97,6.16,49888200.0 2022-05-27,6.12,6.29,6.06,6.23,41806700.0 2022-05-30,6.24,6.34,6.15,6.2,23596900.0 2022-05-31,6.2,6.27,6.15,6.17,27969300.0 2022-06-01,6.16,6.19,5.98,6.15,42574500.0 2022-06-02,6.09,6.1,5.91,5.94,37490700.0 2022-06-06,5.92,5.98,5.81,5.96,48217600.0 2022-06-07,5.96,5.98,5.83,5.85,34646300.0 2022-06-08,5.85,5.95,5.79,5.92,24448000.0 2022-06-09,5.9,6.26,5.9,6.06,60329900.0 2022-06-10,6.06,6.43,6.0,6.38,77089800.0 2022-06-13,6.33,6.38,6.22,6.31,41104700.0 2022-06-14,6.29,6.3,6.16,6.28,32080500.0 2022-06-15,6.29,6.32,6.16,6.22,36087500.0 2022-06-16,6.22,6.22,6.04,6.11,31238200.0 2022-06-17,6.07,6.08,5.96,6.07,41061300.0 2022-06-20,6.12,6.16,6.05,6.1,34707900.0 2022-06-21,6.09,6.42,6.09,6.25,42425200.0 2022-06-22,6.23,6.4,6.21,6.25,23366100.0 2022-06-23,6.24,6.29,6.11,6.18,33933500.0 2022-06-24,6.15,6.19,6.05,6.1,27671900.0 2022-06-27,6.1,6.25,6.02,6.24,35488700.0 2022-06-28,6.21,6.4,6.19,6.34,28551200.0 2022-06-29,6.39,6.4,6.28,6.34,22375100.0 2022-06-30,6.34,6.4,6.22,6.23,27598700.0 2022-07-01,6.24,6.44,6.24,6.39,27572100.0 2022-07-04,6.39,6.58,6.35,6.44,37684700.0 2022-07-05,6.44,6.49,6.23,6.32,65710800.0 2022-07-06,6.32,6.46,6.3,6.39,41215500.0 2022-07-07,6.43,6.66,6.43,6.51,50597600.0 2022-07-08,6.55,6.65,6.46,6.59,38429500.0 2022-07-11,6.62,6.77,6.53,6.57,39891900.0 2022-07-12,6.55,6.72,6.51,6.61,34050000.0 2022-07-13,6.62,6.7,6.52,6.65,29806600.0 2022-07-14,6.64,6.65,6.41,6.46,44129900.0 2022-07-15,6.45,6.51,6.33,6.33,44790800.0 2022-07-18,6.35,6.46,6.34,6.45,23372600.0 2022-07-19,6.47,6.52,6.36,6.41,25440200.0 2022-07-20,6.4,6.4,6.23,6.27,38948400.0 2022-07-21,6.28,6.29,6.15,6.17,21958900.0 2022-07-22,6.29,6.38,6.25,6.3,36683700.0 2022-07-25,6.37,6.39,6.2,6.24,22667000.0 2022-07-26,6.27,6.44,6.23,6.36,26874300.0 2022-07-27,6.36,6.4,6.29,6.32,17915800.0 2022-07-28,6.32,6.38,6.29,6.34,20262800.0 2022-07-29,6.33,6.42,6.29,6.31,25736700.0 2022-08-01,6.29,6.39,6.19,6.36,36820800.0 2022-08-02,6.28,6.29,6.09,6.19,35372200.0 2022-08-03,6.2,6.31,6.16,6.16,25078300.0 2022-08-04,6.18,6.26,6.09,6.24,29934700.0 2022-08-05,6.24,6.33,6.22,6.33,18275700.0 2022-08-08,6.31,6.39,6.29,6.38,24266900.0 2022-08-09,6.36,6.39,6.25,6.28,30067700.0 2022-08-10,6.28,6.32,6.2,6.26,15930200.0 2022-08-11,6.29,6.36,6.26,6.31,21952100.0 2022-08-12,6.29,6.37,6.27,6.28,20531600.0 2022-08-15,6.29,6.35,6.26,6.34,24043100.0 2022-08-16,6.35,6.43,6.31,6.35,20573100.0 2022-08-17,6.36,6.46,6.34,6.36,30118500.0 2022-08-18,6.36,6.4,6.27,6.27,20346100.0 2022-08-19,6.26,6.46,6.23,6.43,38410300.0 2022-08-22,6.45,6.52,6.4,6.43,26664800.0 2022-08-23,6.43,6.52,6.37,6.48,27503500.0 2022-08-24,6.49,6.52,6.39,6.43,27610500.0 2022-08-25,6.46,6.65,6.46,6.63,40054000.0 2022-08-26,6.63,6.68,6.53,6.56,22230000.0 2022-08-29,6.58,6.71,6.54,6.63,41111600.0 2022-08-30,6.64,6.7,6.57,6.58,29749400.0 2022-08-31,6.6,6.61,6.49,6.51,29663300.0 2022-09-01,6.51,6.62,6.49,6.56,23235400.0 2022-09-02,6.56,6.77,6.55,6.71,43642400.0 2022-09-05,6.69,6.88,6.66,6.81,39368500.0 2022-09-06,6.81,6.88,6.74,6.83,30679000.0 2022-09-07,6.83,6.88,6.77,6.85,24762900.0 2022-09-08,6.86,7.03,6.81,6.9,31453100.0 2022-09-09,6.91,6.94,6.84,6.9,23820800.0 2022-09-13,6.88,6.91,6.74,6.8,24822400.0 2022-09-14,6.77,6.79,6.65,6.68,20848600.0 2022-09-15,6.72,6.76,6.6,6.62,25141300.0 2022-09-16,6.62,6.62,6.42,6.47,47581900.0 2022-09-19,6.43,6.46,6.32,6.35,25980800.0 2022-09-20,6.41,6.52,6.38,6.41,22985400.0 2022-09-21,6.39,6.55,6.35,6.48,23277300.0 2022-09-22,6.45,6.53,6.36,6.44,19774400.0 2022-09-23,6.44,6.48,6.35,6.37,17627100.0 2022-09-26,6.32,6.38,6.19,6.22,21432200.0 2022-09-27,6.24,6.28,6.11,6.23,26125300.0 2022-09-28,6.2,6.31,6.16,6.19,19915500.0 2022-09-29,6.22,6.25,6.1,6.13,15205800.0 2022-09-30,6.13,6.19,6.1,6.12,13977700.0 2022-10-10,6.16,6.26,6.06,6.07,31818400.0 2022-10-11,6.1,6.35,6.08,6.32,38697100.0 2022-10-12,6.3,6.39,6.21,6.34,21164000.0 2022-10-13,6.33,6.43,6.29,6.38,18431800.0 2022-10-14,6.43,6.43,6.28,6.32,27275100.0 2022-10-17,6.26,6.29,6.09,6.12,40540900.0 2022-10-18,6.12,6.12,5.9,5.96,65133600.0 2022-10-19,5.92,6.01,5.92,5.94,28644400.0 2022-10-20,5.93,5.99,5.89,5.91,30300700.0 2022-10-21,5.93,6.03,5.9,5.97,39007200.0 2022-10-24,5.95,6.0,5.74,5.78,49832500.0 2022-10-25,5.77,5.97,5.76,5.95,39374500.0 2022-10-26,5.93,5.99,5.92,5.93,27759100.0 2022-10-27,5.92,5.96,5.85,5.87,30947000.0 2022-10-28,5.84,5.86,5.7,5.71,39235700.0 2022-10-31,5.67,5.72,5.58,5.61,29858300.0 2022-11-01,5.6,5.66,5.51,5.64,34427400.0 2022-11-02,5.6,5.8,5.57,5.77,27134600.0 2022-11-03,5.72,5.73,5.66,5.68,25569500.0 2022-11-04,5.68,5.85,5.66,5.83,24288800.0 2022-11-07,5.81,5.92,5.77,5.89,23683900.0 2022-11-08,5.87,5.89,5.77,5.81,19718500.0 2022-11-09,5.82,5.82,5.72,5.74,14084700.0 2022-11-10,5.72,5.73,5.63,5.68,19121700.0 2022-11-11,5.74,5.8,5.73,5.77,29950700.0 2022-11-14,5.79,5.83,5.72,5.73,21166500.0 2022-11-15,5.72,5.77,5.68,5.77,37943900.0 2022-11-16,5.78,5.93,5.75,5.82,33272500.0 2022-11-17,5.81,5.84,5.7,5.74,24362200.0 2022-11-18,5.75,5.76,5.69,5.74,17569600.0 2022-11-21,5.71,5.76,5.68,5.75,14805400.0 2022-11-22,5.74,5.86,5.73,5.83,21289300.0 2022-11-23,5.83,6.06,5.82,5.98,37522300.0 2022-11-24,6.03,6.03,5.93,5.95,15944000.0 2022-11-25,5.96,6.04,5.91,6.04,20755400.0 2022-11-28,5.99,6.04,5.86,6.02,32130000.0 2022-11-29,6.0,6.05,5.97,5.99,22294600.0 2022-11-30,5.99,6.02,5.94,5.99,23683600.0 2022-12-01,6.01,6.02,5.95,5.99,20825500.0 2022-12-02,6.02,6.02,5.93,5.97,16132500.0 2022-12-05,5.98,6.06,5.97,6.04,29794800.0 2022-12-06,6.05,6.07,5.96,5.97,23290100.0 2022-12-07,5.96,5.98,5.91,5.94,20757300.0 2022-12-08,5.95,6.03,5.95,6.01,21228200.0 2022-12-09,6.01,6.05,5.96,5.97,19574600.0 2022-12-12,5.97,5.99,5.89,5.91,19820400.0 2022-12-13,5.9,5.95,5.89,5.92,8504300.0 2022-12-14,5.92,5.97,5.91,5.97,11282600.0 2022-12-15,5.97,5.98,5.85,5.85,13356000.0 2022-12-16,5.85,5.92,5.82,5.88,11098600.0 2022-12-19,5.82,5.85,5.55,5.55,50771900.0 2022-12-20,5.54,5.55,5.44,5.48,25064900.0 2022-12-21,5.48,5.56,5.47,5.48,11920500.0 2022-12-22,5.49,5.54,5.39,5.43,21661600.0 2022-12-23,5.42,5.46,5.4,5.44,10935800.0 2022-12-26,5.44,5.55,5.39,5.55,14617900.0 2022-12-27,5.54,5.71,5.51,5.71,18400900.0 2022-12-28,5.69,5.85,5.64,5.78,27905800.0 2022-12-29,5.73,5.84,5.71,5.78,14446300.0 2022-12-30,5.81,5.88,5.8,5.84,17746000.0 2023-01-03,5.86,6.01,5.84,5.98,27399700.0 2023-01-04,5.98,6.01,5.92,5.98,21995500.0 2023-01-05,6.0,6.03,5.94,5.97,18917400.0 2023-01-06,6.01,6.02,5.97,6.01,17267400.0 2023-01-09,6.0,6.02,5.88,5.9,20430700.0 2023-01-10,5.94,5.95,5.88,5.9,13221000.0 2023-01-11,5.9,5.95,5.89,5.91,12388000.0 2023-01-12,5.9,5.93,5.84,5.88,12933100.0 2023-01-13,5.91,5.94,5.87,5.9,15805400.0 2023-01-16,5.9,5.96,5.89,5.93,24775800.0 2023-01-17,5.94,5.95,5.88,5.88,16934500.0 2023-01-18,5.88,5.97,5.88,5.96,15982900.0 2023-01-19,5.97,6.15,5.93,6.14,36714200.0 2023-01-20,6.14,6.2,6.08,6.2,36159300.0 2023-01-30,6.21,6.23,5.95,5.97,48172600.0 2023-01-31,5.99,5.99,5.88,5.92,24255700.0 2023-02-01,5.92,5.93,5.88,5.91,25546700.0 2023-02-02,5.91,5.94,5.88,5.92,21350800.0 2023-02-03,5.91,5.92,5.85,5.89,20246500.0 2023-02-06,5.86,5.93,5.85,5.89,16660700.0 2023-02-07,5.88,5.93,5.87,5.93,18230200.0 2023-02-08,5.92,5.96,5.91,5.93,14110000.0 2023-02-09,5.94,6.01,5.93,6.0,15314500.0 2023-02-10,6.0,6.15,5.98,6.11,25864300.0 2023-02-13,6.12,6.13,6.02,6.1,20812700.0 2023-02-14,6.08,6.13,6.06,6.12,14845600.0 2023-02-15,6.13,6.14,6.04,6.12,21025700.0 2023-02-16,6.1,6.19,6.07,6.11,25759100.0 2023-02-17,6.08,6.17,6.08,6.1,16322900.0 2023-02-20,6.1,6.19,6.08,6.18,17429800.0 2023-02-21,6.19,6.29,6.16,6.25,20010500.0 2023-02-22,6.23,6.32,6.22,6.28,20542400.0 2023-02-23,6.28,6.35,6.26,6.29,18713600.0 2023-02-24,6.29,6.35,6.27,6.33,15989600.0 2023-02-27,6.31,6.4,6.3,6.35,23760100.0 2023-02-28,6.35,6.38,6.32,6.34,18066300.0 2023-03-01,6.35,6.39,6.34,6.39,18269000.0 2023-03-02,6.39,6.43,6.36,6.42,16970300.0 2023-03-03,6.42,6.56,6.41,6.54,22153400.0 2023-03-06,6.54,6.57,6.47,6.5,21141400.0 2023-03-07,6.5,6.59,6.49,6.53,17243300.0 2023-03-08,6.49,6.52,6.44,6.48,19889800.0 2023-03-09,6.48,6.51,6.39,6.4,18255100.0 2023-03-10,6.42,6.42,6.3,6.36,16428300.0 2023-03-13,6.35,6.47,6.34,6.45,16936600.0 2023-03-14,6.46,6.54,6.42,6.49,14690800.0 2023-03-15,6.5,6.55,6.47,6.53,13060800.0 2023-03-16,6.5,6.59,6.45,6.53,16026600.0 2023-03-17,6.54,6.59,6.44,6.48,18905000.0 2023-03-20,6.47,6.71,6.34,6.44,42134800.0 2023-03-21,6.44,6.52,6.3,6.32,34465400.0 2023-03-22,6.35,6.39,6.29,6.3,23358300.0 2023-03-23,6.3,6.32,6.18,6.22,22596000.0 2023-03-24,6.22,6.26,6.16,6.17,17578800.0 2023-03-27,6.16,6.19,6.09,6.15,21291100.0 2023-03-28,6.13,6.24,6.13,6.19,17555900.0 2023-03-29,6.18,6.21,6.11,6.13,13517700.0 2023-03-30,6.13,6.31,6.13,6.3,24813800.0 2023-03-31,6.27,6.36,6.27,6.31,21939500.0 2023-04-03,6.3,6.33,6.13,6.17,32538900.0 2023-04-04,6.17,6.23,6.15,6.21,14941900.0 2023-04-06,6.16,6.19,6.12,6.15,18221000.0 2023-04-07,6.15,6.17,6.08,6.1,20277600.0 2023-04-10,6.11,6.12,6.03,6.12,24393900.0 2023-04-11,6.12,6.13,6.03,6.05,25903600.0 2023-04-12,6.06,6.14,6.05,6.13,27928000.0 2023-04-13,6.13,6.22,6.11,6.18,27215500.0 2023-04-14,6.15,6.21,6.14,6.18,25618100.0 2023-04-17,6.2,6.39,6.11,6.37,32007600.0 2023-04-18,6.37,6.38,6.28,6.31,15988000.0 2023-04-19,6.31,6.37,6.27,6.28,13730600.0 2023-04-20,6.29,6.31,6.2,6.26,13380600.0 2023-04-21,6.24,6.36,6.22,6.24,21995400.0 2023-04-24,6.24,6.26,6.08,6.1,29242100.0 2023-04-25,6.1,6.19,6.08,6.16,18843500.0 2023-04-26,6.14,6.18,6.1,6.1,15698400.0 2023-04-27,6.14,6.23,6.09,6.23,19643700.0 2023-04-28,6.24,6.27,6.18,6.19,20165600.0 2023-05-04,6.18,6.42,6.16,6.4,36524800.0 2023-05-05,6.4,6.44,6.31,6.35,21929500.0 2023-05-08,6.33,6.51,6.32,6.45,25276500.0 2023-05-09,6.46,6.57,6.35,6.38,31337500.0 2023-05-10,6.41,6.48,6.32,6.35,18590600.0 2023-05-11,6.44,7.05,6.42,6.72,74086500.0 2023-05-12,6.72,6.88,6.62,6.77,43872600.0 2023-05-15,6.78,6.87,6.59,6.64,29504300.0 2023-05-16,6.67,6.75,6.61,6.66,19919400.0 2023-05-17,6.64,6.68,6.55,6.62,21379600.0 2023-05-18,6.63,6.67,6.57,6.62,20393700.0 2023-05-19,6.62,6.62,6.53,6.53,13464800.0 2023-05-22,6.53,6.83,6.44,6.78,43769500.0 2023-05-23,6.79,6.83,6.75,6.78,27654900.0 2023-05-24,6.76,6.76,6.63,6.63,15948000.0 2023-05-25,6.63,6.68,6.58,6.64,14028900.0 2023-05-26,6.67,6.75,6.62,6.64,10536700.0 2023-05-29,6.63,6.92,6.62,6.85,32554700.0 2023-05-30,6.89,6.93,6.79,6.84,20249500.0 2023-05-31,6.93,6.99,6.68,6.74,19773000.0 2023-06-01,6.74,6.78,6.53,6.54,32130800.0 2023-06-02,6.55,6.58,6.48,6.51,18014100.0 2023-06-05,6.51,6.62,6.47,6.53,16808100.0 2023-06-06,6.53,6.6,6.49,6.49,16988300.0 2023-06-07,6.52,6.54,6.45,6.47,11279400.0 2023-06-08,6.45,6.65,6.45,6.6,15563700.0 2023-06-09,6.58,6.84,6.58,6.79,28252000.0 2023-06-12,6.79,6.94,6.61,6.62,20659700.0 2023-06-13,6.64,6.65,6.46,6.49,21760100.0 2023-06-14,6.51,6.54,6.39,6.4,25725300.0 2023-06-15,6.4,6.45,6.36,6.43,11627200.0 2023-06-16,6.43,6.46,6.24,6.28,48501400.0 2023-06-19,6.355,6.465,6.325,6.415,20116800.0 2023-06-20,6.415,6.435,6.365,6.405,11326500.0 2023-06-21,6.405,6.555,6.335,6.405,22554400.0 2023-06-26,6.395,6.475,6.375,6.465,20158400.0 2023-06-27,6.475,6.485,6.345,6.415,17517000.0 2023-06-28,6.415,6.595,6.395,6.585,23622100.0 2023-06-29,6.585,6.655,6.535,6.605,15692100.0 2023-06-30,6.645,6.675,6.515,6.545,14861400.0 2023-07-03,6.545,6.595,6.535,6.565,9782500.0 2023-07-04,6.565,6.575,6.445,6.485,15458400.0 2023-07-05,6.425,6.565,6.415,6.455,17133400.0 2023-07-06,6.445,6.495,6.365,6.405,16740000.0 2023-07-07,6.405,6.475,6.395,6.435,9525500.0 2023-07-10,6.435,6.555,6.405,6.445,12249600.0 2023-07-11,6.435,6.445,6.385,6.405,8912700.0 2023-07-12,6.415,6.435,6.375,6.385,11756400.0 2023-07-13,6.385,6.455,6.375,6.435,12359100.0 2023-07-14,6.425,6.465,6.405,6.415,10880500.0 2023-07-17,6.425,6.455,6.405,6.445,7376400.0 2023-07-18,6.445,6.485,6.415,6.445,9058700.0 2023-07-19,6.455,6.465,6.435,6.455,9115400.0 2023-07-20,6.455,6.495,6.425,6.445,9728400.0 2023-07-21,6.445,6.455,6.405,6.405,10008200.0 2023-07-24,6.415,6.435,6.385,6.415,8269300.0 2023-07-25,6.425,6.455,6.305,6.325,33063100.0 2023-07-26,6.345,6.405,6.305,6.375,17560500.0 2023-07-27,6.365,6.435,6.355,6.385,11254300.0 2023-07-28,6.395,6.415,6.365,6.405,14928500.0 2023-07-31,6.405,6.485,6.385,6.435,17771500.0 2023-08-01,6.455,6.515,6.425,6.505,20609500.0 2023-08-02,6.505,6.515,6.435,6.465,15729600.0 2023-08-03,6.455,6.495,6.435,6.475,8789600.0 2023-08-04,6.515,6.555,6.485,6.485,13160000.0 2023-08-07,6.485,6.535,6.435,6.525,15045300.0 2023-08-08,6.515,6.615,6.505,6.545,12420200.0 2023-08-09,6.545,6.555,6.495,6.525,12578500.0 2023-08-10,6.525,6.555,6.495,6.555,9508600.0 2023-08-11,6.555,6.565,6.455,6.465,10204500.0 2023-08-14,6.435,6.505,6.395,6.485,17702600.0 2023-08-15,6.495,6.755,6.485,6.675,36439300.0 2023-08-16,6.655,6.725,6.625,6.645,13237500.0 2023-08-17,6.625,6.645,6.545,6.595,16501000.0 2023-08-18,6.595,6.765,6.595,6.665,20560600.0 2023-08-21,6.665,6.725,6.615,6.675,17821100.0 2023-08-22,6.655,6.685,6.605,6.665,16243900.0 2023-08-23,6.655,6.745,6.655,6.665,17348000.0 2023-08-24,6.655,6.665,6.565,6.605,18293400.0 2023-08-25,6.585,6.715,6.565,6.665,16123000.0 2023-08-28,6.815,6.855,6.595,6.635,30212500.0 2023-08-29,6.635,6.665,6.545,6.565,23849200.0 2023-08-30,6.585,6.705,6.575,6.595,19143600.0 2023-08-31,6.595,6.695,6.585,6.665,16759100.0 2023-09-01,6.665,6.695,6.595,6.685,15327400.0 2023-09-04,6.675,6.735,6.625,6.695,23119100.0 2023-09-05,6.695,6.855,6.675,6.825,32142900.0 2023-09-06,6.815,6.865,6.775,6.795,15599200.0 2023-09-07,6.845,6.895,6.715,6.715,23112400.0 2023-09-08,6.715,6.775,6.705,6.715,11882000.0 2023-09-11,6.725,6.785,6.715,6.765,13526200.0 2023-09-12,6.755,6.845,6.755,6.795,13612300.0 2023-09-13,6.795,6.845,6.775,6.825,13393800.0 2023-09-14,6.835,7.005,6.795,6.975,40775000.0 2023-09-15,6.965,6.975,6.855,6.875,21470900.0 2023-09-18,6.885,6.895,6.735,6.845,26175200.0 2023-09-19,6.825,6.905,6.805,6.905,16241000.0 2023-09-20,6.905,6.925,6.855,6.895,10204400.0 2023-09-21,6.925,6.925,6.805,6.815,15743500.0 2023-09-22,6.845,6.865,6.775,6.795,19405100.0 2023-09-25,6.805,6.885,6.795,6.835,17804800.0 2023-09-26,6.855,6.895,6.835,6.855,8203700.0 2023-09-27,6.875,6.905,6.825,6.885,17764900.0 2023-09-28,6.875,6.905,6.825,6.835,13691700.0 2023-10-09,6.835,7.015,6.815,6.955,24069300.0 2023-10-10,6.945,6.995,6.915,6.965,15889000.0 2023-10-11,6.955,7.015,6.885,6.895,15353800.0 2023-10-12,6.905,6.945,6.895,6.895,9775700.0 2023-10-13,6.905,6.955,6.895,6.945,11525100.0 2023-10-16,6.925,7.025,6.915,7.015,22029200.0 2023-10-17,7.025,7.105,7.015,7.085,20647700.0 2023-10-18,7.085,7.155,7.045,7.045,18652400.0 2023-10-19,7.055,7.115,6.955,7.035,26101300.0 2023-10-20,7.055,7.075,6.935,6.965,22671700.0 2023-10-23,6.955,6.995,6.835,6.865,17759700.0 2023-10-24,6.905,7.035,6.805,7.015,21228400.0 2023-10-25,7.035,7.045,6.745,6.795,39732100.0 2023-10-26,6.785,6.975,6.775,6.945,25014000.0 2023-10-27,6.965,7.065,6.915,6.945,19936000.0 2023-10-30,6.965,7.125,6.935,6.985,27189000.0 2023-10-31,6.985,7.135,6.955,7.095,29299200.0 2023-11-01,7.105,7.285,7.075,7.225,42936400.0 2023-11-02,7.225,7.265,7.185,7.245,22968200.0 2023-11-03,7.245,7.335,7.195,7.215,22747000.0 2023-11-06,7.225,7.255,7.085,7.115,28263200.0 2023-11-07,7.115,7.255,7.095,7.205,16320200.0 2023-11-08,7.195,7.315,7.145,7.225,19448700.0 2023-11-09,7.225,7.315,7.175,7.295,16846200.0 2023-11-10,7.295,7.365,7.235,7.345,20806600.0 2023-11-13,7.335,7.355,7.235,7.345,19687500.0 2023-11-14,7.325,7.455,7.295,7.365,26679700.0 2023-11-15,7.375,7.465,7.365,7.455,21349900.0 2023-11-16,7.455,7.565,7.435,7.515,23907600.0 2023-11-17,7.505,7.515,7.415,7.465,22922200.0 2023-11-20,7.465,7.535,7.425,7.485,23435800.0 2023-11-21,7.485,7.515,7.445,7.475,14875000.0 2023-11-22,7.505,7.575,7.465,7.535,24104900.0 2023-11-23,7.555,7.555,7.455,7.495,15624700.0 2023-11-24,7.495,7.575,7.455,7.505,26189300.0 2023-11-27,7.475,7.505,7.425,7.465,27485100.0 2023-11-28,7.455,7.575,7.375,7.555,32633200.0 2023-11-29,7.565,7.685,7.545,7.645,25098000.0 2023-11-30,7.655,7.775,7.625,7.755,24768000.0 2023-12-01,7.785,7.845,7.695,7.775,41610900.0 2023-12-04,7.775,7.805,7.675,7.735,24022100.0 2023-12-05,7.725,7.875,7.715,7.755,28331900.0 2023-12-06,7.725,7.785,7.645,7.765,25738200.0 2023-12-07,7.765,7.895,7.735,7.855,24662000.0 2023-12-08,7.855,7.955,7.805,7.935,32719100.0 2023-12-11,7.905,7.975,7.825,7.945,37399300.0 2023-12-12,7.915,8.115,7.905,8.085,36551900.0 2023-12-13,8.085,8.165,8.025,8.045,26028300.0 2023-12-14,8.035,8.105,7.915,8.065,33173400.0 2023-12-15,8.055,8.125,7.985,7.985,27229600.0 2023-12-18,7.975,8.045,7.925,7.995,28619900.0 2023-12-19,7.985,8.105,7.955,8.085,27618100.0 2023-12-20,8.055,8.165,8.045,8.065,20554300.0 2023-12-21,8.085,8.115,7.985,8.075,23701400.0 2023-12-22,8.075,8.155,8.035,8.135,24216300.0 2023-12-25,8.135,8.305,8.075,8.305,25698700.0 2023-12-26,8.285,8.355,8.255,8.295,27833800.0 2023-12-27,8.295,8.415,8.265,8.395,27682700.0 2023-12-28,8.425,8.455,7.955,8.075,90049800.0 2023-12-29,8.015,8.105,7.915,8.045,40921100.0 2024-01-02,8.015,8.265,7.995,8.255,35756000.0 2024-01-03,8.245,8.335,8.175,8.325,27920400.0 2024-01-04,8.275,8.375,8.225,8.315,20679000.0 2024-01-05,8.285,8.365,8.235,8.255,24795000.0 2024-01-08,8.255,8.275,8.095,8.165,34473200.0 2024-01-09,8.145,8.145,7.835,8.035,51355800.0 2024-01-10,7.995,8.145,7.905,7.995,36675300.0 2024-01-11,7.995,7.995,7.825,7.865,35301800.0 2024-01-12,7.845,8.025,7.835,7.985,30291500.0 2024-01-15,8.005,8.115,7.945,8.085,31453100.0 2024-01-16,8.075,8.155,8.045,8.135,22573800.0 2024-01-17,8.105,8.185,8.035,8.045,18473100.0 2024-01-18,8.025,8.025,7.695,7.985,45783000.0 2024-01-19,7.955,8.065,7.885,7.925,25335800.0 2024-01-22,7.885,7.965,7.685,7.725,32126200.0 2024-01-23,7.715,7.885,7.595,7.845,29053700.0 2024-01-24,7.855,8.005,7.835,8.005,31231400.0 2024-01-25,8.005,8.095,7.965,8.075,26896100.0 2024-01-26,8.075,8.145,8.015,8.135,30745200.0 2024-01-29,8.135,8.375,8.135,8.235,37121000.0 2024-01-30,8.225,8.275,8.105,8.135,25546500.0 2024-01-31,8.135,8.245,8.065,8.155,34344900.0 2024-02-01,8.145,8.255,8.065,8.155,34764500.0 2024-02-02,8.155,8.365,8.125,8.285,46246800.0 2024-02-05,8.285,8.355,8.185,8.295,50485000.0 2024-02-06,8.275,8.505,8.275,8.435,51453300.0 2024-02-07,8.445,8.455,8.205,8.385,56534800.0 2024-02-08,8.375,8.385,8.095,8.285,62851400.0 2024-02-19,8.285,8.635,8.225,8.635,55603900.0 2024-02-20,8.655,8.815,8.565,8.775,25765500.0 2024-02-21,8.755,8.815,8.615,8.635,41270000.0 2024-02-22,8.635,8.815,8.615,8.815,24303700.0 2024-02-23,8.815,9.065,8.785,8.985,30885500.0 2024-02-26,8.985,9.035,8.735,8.765,30373600.0 2024-02-27,8.545,8.815,8.465,8.735,29467300.0 2024-02-28,8.735,8.805,8.575,8.755,27497600.0 2024-02-29,8.735,8.745,8.605,8.695,26343200.0 2024-03-01,8.655,8.755,8.615,8.635,24372300.0 2024-03-04,8.595,9.035,8.575,9.035,37481800.0 2024-03-05,8.995,9.255,8.985,9.145,33214300.0 2024-03-06,9.145,9.325,9.125,9.205,27768800.0 2024-03-07,9.185,9.285,9.155,9.255,21598900.0 2024-03-08,9.255,9.395,9.195,9.345,23282600.0 2024-03-11,9.355,9.425,9.085,9.145,37789200.0 2024-03-12,9.145,9.175,8.835,8.875,30126400.0 2024-03-13,8.845,8.955,8.785,8.825,27180400.0 2024-03-14,8.795,8.935,8.765,8.855,21419800.0 2024-03-15,8.835,9.035,8.835,8.905,21660100.0 2024-03-18,8.905,9.015,8.805,8.855,23012300.0 2024-03-19,8.865,8.945,8.795,8.815,20320600.0 2024-03-20,8.795,8.945,8.655,8.845,21486500.0 2024-03-21,8.815,8.865,8.765,8.825,13608100.0 2024-03-22,8.795,8.855,8.705,8.715,25706300.0 2024-03-25,8.685,8.805,8.685,8.715,19743300.0 2024-03-26,8.695,8.765,8.595,8.725,23244300.0 2024-03-27,8.765,8.885,8.725,8.825,26568400.0 2024-03-28,8.815,8.865,8.675,8.805,24219500.0 2024-03-29,8.825,8.995,8.805,8.995,23007900.0 2024-04-01,8.975,9.025,8.805,8.865,28670400.0 2024-04-02,8.875,9.005,8.805,8.875,24516900.0 2024-04-03,8.875,8.905,8.785,8.875,19094000.0 2024-04-08,8.885,9.145,8.865,9.075,32013200.0 2024-04-09,9.035,9.065,8.915,8.955,26082500.0 2024-04-10,8.965,9.155,8.935,9.065,28975100.0 2024-04-11,9.035,9.215,8.985,9.185,25943300.0 2024-04-12,9.195,9.315,9.175,9.225,25979300.0 2024-04-15,9.255,9.375,9.215,9.375,30048500.0 2024-04-16,9.385,9.475,9.235,9.335,37211500.0 2024-04-17,9.315,9.395,9.165,9.385,27763400.0 2024-04-18,9.435,9.495,9.205,9.285,35519700.0 2024-04-19,9.315,9.365,9.185,9.265,26611800.0 2024-04-22,9.235,9.385,9.125,9.175,24823900.0 2024-04-23,9.145,9.175,9.015,9.035,20673700.0 2024-04-24,9.035,9.235,9.035,9.175,25465300.0 2024-04-25,9.185,9.225,9.015,9.075,24902000.0 2024-04-26,9.055,9.155,9.025,9.085,19347800.0 2024-04-29,9.095,9.115,8.815,8.895,41738600.0 2024-04-30,8.865,9.045,8.855,8.975,34143200.0 2024-05-06,8.985,9.005,8.785,8.935,38771000.0 2024-05-07,8.935,8.955,8.775,8.785,32453400.0 2024-05-08,8.795,8.925,8.775,8.865,23875600.0 2024-05-09,8.875,8.885,8.775,8.795,30464200.0 2024-05-10,8.795,8.875,8.765,8.825,35020700.0 2024-05-13,8.845,9.035,8.825,8.985,57446900.0 2024-05-14,8.955,9.045,8.815,8.985,38017100.0 2024-05-15,8.985,9.055,8.875,8.885,21961900.0 2024-05-16,8.905,8.915,8.735,8.765,38984500.0 2024-05-17,8.765,8.835,8.725,8.785,33047700.0 2024-05-20,8.775,8.925,8.755,8.905,34617500.0 2024-05-21,8.905,8.975,8.875,8.945,21488900.0 2024-05-22,8.945,9.045,8.835,8.865,33530500.0 2024-05-23,8.845,8.985,8.835,8.905,24099900.0 2024-05-24,8.865,9.165,8.865,9.105,47831800.0 2024-05-27,9.125,9.255,9.065,9.175,39489700.0 2024-05-28,9.185,9.375,9.155,9.315,32332100.0 2024-05-29,9.285,9.405,9.135,9.395,34445900.0 2024-05-30,9.385,9.475,9.255,9.295,32941100.0 2024-05-31,9.305,9.435,9.215,9.305,29265900.0 2024-06-03,9.345,9.695,9.335,9.665,59611600.0 2024-06-04,9.685,9.865,9.635,9.835,44065800.0 2024-06-05,9.855,10.015,9.815,9.945,33111700.0 2024-06-06,9.915,10.135,9.855,9.965,37699700.0 2024-06-07,9.935,10.145,9.905,10.125,29059900.0 2024-06-11,10.155,10.255,9.865,10.025,33336500.0 2024-06-12,9.995,10.105,9.925,10.075,23644100.0 2024-06-13,10.085,10.245,10.075,10.155,22919400.0 2024-06-14,10.135,10.155,9.855,9.925,37939800.0 2024-06-17,9.915,10.035,9.845,9.895,33211700.0 2024-06-18,9.895,9.935,9.795,9.905,27917300.0 2024-06-19,9.985,10.155,9.975,10.085,25884500.0 2024-06-20,10.055,10.255,10.045,10.225,26549400.0 2024-06-21,10.235,10.275,10.085,10.215,20850400.0 2024-06-24,10.205,10.315,10.175,10.205,30072900.0 2024-06-25,10.235,10.245,10.035,10.175,29507000.0 2024-06-26,10.195,10.315,10.065,10.165,23864700.0 2024-06-27,10.175,10.295,10.135,10.185,27302400.0 2024-06-28,10.175,10.415,10.115,10.375,30060700.0 2024-07-01,10.405,10.685,10.385,10.645,30756100.0 2024-07-02,10.645,10.875,10.565,10.805,36366400.0 2024-07-03,10.795,10.925,10.705,10.845,26276700.0 2024-07-04,10.855,11.055,10.855,10.965,28109100.0 2024-07-05,10.965,11.015,10.705,10.915,34607700.0 2024-07-08,10.905,11.395,10.865,11.265,39986700.0 2024-07-09,11.275,11.375,11.205,11.345,31143000.0 2024-07-10,11.335,11.385,11.025,11.155,34972500.0 2024-07-11,11.115,11.245,11.035,11.245,22646900.0 2024-07-12,11.245,11.335,11.045,11.055,26102700.0 2024-07-15,11.075,11.335,10.955,11.325,27821600.0 2024-07-16,11.335,11.415,11.235,11.335,20833400.0 2024-07-17,11.295,11.425,11.095,11.195,28079800.0 2024-07-18,11.165,11.465,11.045,11.455,29811600.0 2024-07-19,11.435,11.585,11.365,11.435,27723100.0 2024-07-22,11.415,11.435,10.995,11.355,36036600.0 2024-07-23,11.305,11.555,11.295,11.495,25316000.0 2024-07-24,11.525,11.825,11.415,11.735,38199900.0 2024-07-25,11.735,11.755,11.415,11.575,32014300.0 2024-07-26,11.575,11.585,11.145,11.255,35005600.0 2024-07-29,11.215,11.415,11.145,11.305,27684100.0 2024-07-30,11.305,11.445,11.105,11.165,24014700.0 2024-07-31,11.155,11.155,10.725,11.035,46985900.0 2024-08-01,10.995,11.245,10.965,11.145,25345700.0 2024-08-02,11.145,11.255,11.045,11.195,18822000.0 2024-08-05,11.165,11.205,10.925,11.045,23260100.0 2024-08-06,11.045,11.175,10.915,11.005,21567800.0 2024-08-07,11.005,11.225,10.985,11.085,18812500.0 2024-08-08,11.105,11.155,10.975,11.015,13621800.0 2024-08-09,10.955,11.045,10.875,10.975,14630200.0 2024-08-12,11.025,11.175,10.925,10.965,20059500.0 2024-08-13,10.995,11.245,10.965,11.115,25878500.0 2024-08-14,11.175,11.605,11.045,11.375,41077000.0 2024-08-15,11.335,11.595,11.275,11.525,27350500.0 2024-08-16,11.515,11.555,11.345,11.465,21453100.0 2024-08-19,11.505,11.545,11.325,11.485,20602200.0 2024-08-20,11.485,11.575,11.435,11.535,18916100.0 2024-08-21,11.535,11.535,11.375,11.515,15356600.0 2024-08-22,11.495,11.865,11.465,11.845,27293500.0 2024-08-23,11.835,11.895,11.275,11.375,54487000.0 2024-08-26,11.325,11.355,11.045,11.275,32936200.0 2024-08-27,11.225,11.275,11.045,11.105,26368000.0 2024-08-28,11.135,11.315,11.115,11.215,36699100.0 2024-08-29,11.175,11.175,10.685,10.755,49209600.0 2024-08-30,10.715,10.775,10.365,10.585,84795700.0 2024-09-02,10.485,10.755,10.445,10.635,48480700.0 2024-09-03,10.645,10.705,10.315,10.395,34439200.0 2024-09-04,10.345,10.535,10.295,10.425,24292800.0 2024-09-05,10.445,10.495,10.285,10.455,20442800.0 2024-09-06,10.455,10.625,10.445,10.495,18130900.0 2024-09-09,10.565,10.575,10.385,10.465,24922700.0 2024-09-10,10.455,10.645,10.285,10.405,23686100.0 2024-09-11,10.325,10.365,9.945,9.995,34933300.0 2024-09-12,9.945,10.125,9.865,10.085,28539900.0 2024-09-13,10.085,10.095,9.945,10.005,20381100.0 2024-09-18,9.975,10.165,9.915,9.985,16821700.0 2024-09-19,9.995,10.015,9.745,9.895,33733700.0 2024-09-20,9.905,9.995,9.835,9.835,39672600.0 2024-09-23,10.075,10.135,9.855,10.075,25732200.0 2024-09-24,10.145,10.315,9.975,10.285,37660700.0 2024-09-25,10.355,10.545,10.325,10.345,41227000.0 2024-09-26,10.335,10.395,10.105,10.395,41742700.0 2024-09-27,10.495,10.495,10.225,10.485,31098400.0 2024-09-30,10.565,11.235,10.445,11.145,98931400.0 2024-10-08,12.095,12.095,10.595,10.765,150334700.0 2024-10-09,10.655,10.745,10.275,10.275,78031600.0 2024-10-10,10.385,10.795,10.345,10.425,79046500.0 2024-10-11,10.495,10.545,10.045,10.095,58054000.0 2024-10-14,10.175,10.325,10.055,10.215,59615900.0 2024-10-15,10.155,10.245,9.995,9.995,42498000.0 2024-10-16,9.975,10.145,9.945,10.095,27777200.0 2024-10-17,10.185,10.205,9.845,9.845,35658700.0 2024-10-18,9.915,10.125,9.735,10.035,46286300.0 2024-10-21,10.045,10.055,9.775,9.835,49594600.0 2024-10-22,9.835,10.065,9.835,10.025,34539600.0 2024-10-23,10.015,10.115,9.925,9.955,27931000.0 2024-10-24,9.965,10.015,9.865,9.955,18335800.0 2024-10-25,9.975,10.015,9.675,9.705,49965200.0 2024-10-28,9.675,9.725,9.545,9.695,31289700.0 2024-10-29,9.695,9.785,9.575,9.615,36980600.0 2024-10-30,9.555,9.645,9.305,9.435,47579900.0 2024-10-31,9.385,9.495,9.265,9.325,39509900.0 2024-11-01,9.295,9.465,9.255,9.395,34185000.0 2024-11-04,9.435,9.445,9.305,9.425,24347300.0 2024-11-05,9.385,9.435,9.345,9.415,36089700.0 2024-11-06,9.405,9.485,9.295,9.305,41401500.0 2024-11-07,9.315,9.395,9.295,9.375,31467300.0 2024-11-08,9.405,9.595,9.365,9.385,49464800.0 2024-11-11,9.365,9.385,9.285,9.315,31202100.0 2024-11-12,9.305,9.375,9.145,9.175,47754100.0 2024-11-13,9.155,9.595,9.095,9.415,67239600.0 2024-11-14,9.475,9.495,9.355,9.395,47811200.0 2024-11-15,9.365,9.415,9.195,9.195,41657300.0 2024-11-18,9.225,9.385,9.225,9.265,35906100.0 2024-11-19,9.265,9.285,9.135,9.195,28190200.0 2024-11-20,9.195,9.245,9.115,9.245,27165200.0 2024-11-21,9.205,9.315,9.195,9.265,17905500.0 2024-11-22,9.285,9.335,9.005,9.015,31680700.0 2024-11-25,9.025,9.115,8.865,8.895,29874600.0 2024-11-26,8.895,8.945,8.805,8.825,18255900.0 2024-11-27,8.815,9.065,8.815,9.025,37242000.0 2024-11-28,9.055,9.055,8.905,8.915,18284600.0 2024-11-29,8.945,8.975,8.895,8.895,20812400.0 2024-12-02,8.915,9.005,8.865,8.995,26706200.0 2024-12-03,9.005,9.185,8.965,9.175,40686700.0 2024-12-04,9.165,9.245,9.095,9.235,31856300.0 2024-12-05,9.235,9.245,8.975,9.005,41020500.0 2024-12-06,8.995,9.055,8.975,9.025,26821600.0 2024-12-09,9.035,9.275,8.945,9.195,40501000.0 2024-12-10,9.255,9.275,9.115,9.135,36657300.0 2024-12-11,9.115,9.185,9.095,9.155,18547400.0 2024-12-12,9.145,9.325,9.125,9.265,41060800.0 2024-12-13,9.245,9.355,9.215,9.215,33330600.0 2024-12-16,9.215,9.455,9.215,9.405,57638300.0 2024-12-17,9.405,9.545,9.295,9.315,49693600.0 2024-12-18,9.355,9.455,9.285,9.305,36187900.0 2024-12-19,9.255,9.315,9.155,9.175,30431200.0 2024-12-20,9.185,9.245,9.105,9.115,43515500.0 2024-12-23,9.105,9.305,8.925,9.245,50364400.0 2024-12-24,9.255,9.415,9.195,9.395,38554500.0 2024-12-25,9.425,9.515,9.375,9.485,36884700.0 2024-12-26,9.475,9.485,9.235,9.255,37063500.0 2024-12-27,9.265,9.355,9.185,9.315,27190500.0 2024-12-30,9.305,9.395,9.045,9.095,50423800.0 2024-12-31,9.065,9.235,9.055,9.105,34442500.0 2025-01-02,9.075,9.135,8.805,8.845,50141200.0 2025-01-03,8.845,8.985,8.805,8.835,34922700.0 2025-01-06,8.855,8.875,8.645,8.815,34412200.0 2025-01-07,8.815,8.815,8.675,8.725,24100100.0 2025-01-08,8.735,8.875,8.695,8.785,31923900.0 2025-01-09,8.745,8.755,8.645,8.645,28573900.0 2025-01-10,8.645,8.665,8.505,8.545,24507400.0 2025-01-13,8.495,8.595,8.445,8.505,19141300.0 2025-01-14,8.525,8.625,8.505,8.625,18963400.0 2025-01-15,8.605,8.745,8.555,8.565,21818800.0 2025-01-16,8.585,8.625,8.545,8.595,14908000.0 2025-01-17,8.585,8.615,8.515,8.515,21645600.0 2025-01-20,8.535,8.565,8.445,8.475,22669100.0 2025-01-21,8.495,8.505,8.395,8.405,26231200.0 2025-01-22,8.425,8.585,8.405,8.475,34675100.0 2025-01-23,8.465,8.745,8.455,8.455,41470100.0 2025-01-24,8.455,8.475,8.345,8.415,29618300.0 2025-01-27,8.425,8.715,8.415,8.635,48901100.0 2025-02-05,8.675,8.685,8.505,8.555,28735000.0 2025-02-06,8.555,8.605,8.495,8.595,19153900.0 2025-02-07,8.575,8.595,8.525,8.545,28573000.0 2025-02-10,8.555,8.585,8.505,8.525,20167400.0 2025-02-11,8.535,8.545,8.395,8.405,38395800.0 2025-02-12,8.415,8.415,8.275,8.335,40922000.0 2025-02-13,8.325,8.435,8.305,8.375,26716300.0 2025-02-14,8.375,8.515,8.335,8.455,27301100.0 2025-02-17,8.445,8.505,8.265,8.505,41954700.0 2025-02-18,8.495,8.605,8.465,8.515,37954900.0 2025-02-19,8.495,8.565,8.465,8.515,20303000.0 2025-02-20,8.495,8.565,8.435,8.525,19975500.0 2025-02-21,8.535,8.555,8.405,8.435,29692800.0 2025-02-24,8.415,8.525,8.355,8.365,29751100.0 2025-02-25,8.355,8.395,8.295,8.305,20866800.0 2025-02-26,8.305,8.365,8.285,8.335,18727800.0 2025-02-27,8.335,8.375,8.275,8.355,22145600.0 2025-02-28,8.335,8.405,8.215,8.225,41311200.0 2025-03-03,8.155,8.255,8.115,8.145,37735900.0 2025-03-04,8.135,8.155,8.065,8.105,22751900.0 2025-03-05,8.095,8.225,8.055,8.225,26334800.0 2025-03-06,8.205,8.215,8.125,8.205,21343800.0 2025-03-07,8.205,8.335,8.155,8.295,26325300.0 2025-03-10,8.305,8.375,8.255,8.285,26241100.0 2025-03-11,8.265,8.395,8.215,8.325,24249800.0 2025-03-12,8.315,8.325,8.115,8.205,29378400.0 2025-03-13,8.205,8.295,8.195,8.275,23840100.0 2025-03-14,8.275,8.365,8.265,8.335,22029800.0 2025-03-17,8.345,8.435,8.295,8.385,22498100.0 2025-03-18,8.395,8.395,8.295,8.305,18601500.0 2025-03-19,8.325,8.495,8.305,8.475,40438000.0 2025-03-20,8.495,8.515,8.415,8.435,22675900.0 2025-03-21,8.445,8.495,8.345,8.375,21385200.0 2025-03-24,8.385,8.475,8.365,8.455,21505800.0 2025-03-25,8.455,8.645,8.405,8.635,45803700.0 2025-03-26,8.625,8.715,8.515,8.665,37370800.0 2025-03-27,8.665,8.695,8.535,8.565,28713500.0 2025-03-28,8.565,8.675,8.515,8.645,25469300.0 2025-03-31,8.635,8.795,8.635,8.755,41195800.0 2025-04-01,8.755,8.835,8.685,8.805,28975200.0 2025-04-02,8.795,8.835,8.725,8.765,22515800.0 2025-04-03,8.725,8.995,8.705,8.955,47700400.0 2025-04-07,8.785,9.005,8.415,8.665,90727100.0 2025-04-08,8.725,9.025,8.605,8.945,73160900.0 2025-04-09,8.895,9.035,8.755,8.995,70802200.0 2025-04-10,8.975,8.975,8.845,8.875,52770600.0 2025-04-11,8.915,8.935,8.775,8.845,34202800.0 2025-04-14,8.825,8.915,8.745,8.885,32590300.0 2025-04-15,8.895,8.955,8.835,8.875,25657700.0 2025-04-16,8.915,8.945,8.815,8.945,34566100.0 2025-04-17,8.945,8.975,8.855,8.935,25762300.0 2025-04-18,8.885,8.915,8.835,8.875,18153100.0 2025-04-21,8.845,8.885,8.815,8.825,20810100.0 2025-04-22,8.815,9.075,8.815,8.945,43849200.0 2025-04-23,8.925,8.925,8.825,8.825,31619800.0 2025-04-24,8.795,8.915,8.795,8.885,27726200.0 2025-04-25,8.925,9.115,8.915,9.025,53237100.0 2025-04-28,9.065,9.255,8.975,9.175,58700700.0 2025-04-29,9.185,9.195,9.055,9.125,33422600.0 2025-04-30,9.145,9.185,9.025,9.145,26953900.0 2025-05-06,9.135,9.185,8.995,9.085,37288100.0 2025-05-07,9.115,9.195,9.045,9.175,31731400.0 2025-05-08,9.135,9.245,9.135,9.215,26347500.0 2025-05-09,9.245,9.475,9.225,9.395,44069200.0 2025-05-12,9.345,9.385,9.315,9.335,27224800.0 2025-05-13,9.295,9.345,9.255,9.305,22681400.0 2025-05-14,9.295,9.325,9.215,9.295,29557200.0 2025-05-15,9.275,9.425,9.265,9.355,26792100.0 2025-05-16,9.325,9.425,9.275,9.315,22815000.0 2025-05-19,9.315,9.545,9.295,9.475,43263600.0 2025-05-20,9.475,9.635,9.475,9.585,29178300.0 2025-05-21,9.595,9.775,9.595,9.645,36445000.0 2025-05-22,9.655,9.745,9.595,9.705,27240700.0 2025-05-23,9.695,9.745,9.575,9.585,31675100.0 2025-05-26,9.575,9.695,9.525,9.625,23872000.0 2025-05-27,9.605,9.755,9.605,9.675,25150200.0 2025-05-28,9.695,9.725,9.605,9.635,19412500.0 2025-05-29,9.625,9.635,9.475,9.575,37404000.0 2025-05-30,9.565,9.685,9.555,9.665,35682000.0 2025-06-03,9.625,9.625,9.415,9.515,50035200.0 2025-06-04,9.505,9.505,9.345,9.365,35770000.0 2025-06-05,9.365,9.425,9.275,9.295,28710800.0 2025-06-06,9.305,9.355,9.255,9.325,21004700.0 2025-06-09,9.325,9.345,9.195,9.295,30387100.0 2025-06-10,9.265,9.375,9.245,9.255,24319000.0 2025-06-11,9.265,9.315,9.225,9.265,18664800.0 2025-06-12,9.255,9.295,9.165,9.215,22077300.0 2025-06-13,9.195,9.365,9.185,9.315,38293700.0 2025-06-16,9.295,9.345,9.235,9.325,20323900.0 2025-06-17,9.295,9.515,9.275,9.505,35686600.0 2025-06-18,9.505,9.645,9.465,9.625,32577100.0 2025-06-19,9.655,9.715,9.585,9.695,25737700.0 2025-06-20,9.685,9.775,9.635,9.635,24223800.0 2025-06-23,9.635,9.675,9.495,9.555,22442700.0 2025-06-24,9.575,9.595,9.465,9.515,28154100.0 2025-06-25,9.505,9.625,9.485,9.605,29256400.0 2025-06-26,9.605,9.695,9.575,9.665,22750500.0 2025-06-27,9.655,9.665,9.405,9.415,48515900.0 2025-06-30,9.395,9.475,9.345,9.345,23685500.0 2025-07-01,9.365,9.485,9.345,9.455,24304300.0 2025-07-02,9.455,9.485,9.415,9.425,14449900.0 2025-07-03,9.425,9.445,9.325,9.365,21077700.0 2025-07-04,9.375,9.435,9.355,9.415,16948600.0 2025-07-07,9.445,9.485,9.365,9.465,22181100.0 2025-07-08,9.455,9.455,9.335,9.375,26827000.0 2025-07-09,9.375,9.425,9.345,9.345,20558300.0 2025-07-10,9.355,9.385,9.255,9.255,31132700.0 2025-07-11,9.245,9.325,9.235,9.245,24684200.0 2025-07-14,9.255,9.335,9.255,9.265,23698300.0 2025-07-15,9.275,9.285,9.155,9.235,24476200.0 2025-07-16,9.235,9.275,9.195,9.205,15075100.0 2025-07-17,9.215,9.245,9.125,9.145,19673400.0 2025-07-18,9.155,9.225,9.115,9.205,23012400.0 2025-07-21,9.385,9.445,9.245,9.335,83337600.0 2025-07-22,9.365,9.635,9.335,9.535,89268000.0 2025-07-23,9.585,9.625,9.255,9.265,77059000.0 2025-07-24,9.245,9.255,9.125,9.225,42443700.0 2025-07-25,9.185,9.215,9.145,9.165,24765000.0 2025-07-28,9.155,9.165,9.045,9.065,32828500.0 2025-07-29,9.055,9.105,9.055,9.105,16869000.0 2025-07-30,9.095,9.205,9.065,9.175,26703100.0 2025-07-31,9.145,9.145,8.985,9.085,38260900.0 2025-08-01,9.055,9.075,8.995,9.015,13449600.0 2025-08-04,8.995,9.075,8.965,9.045,16874200.0 2025-08-05,9.025,9.075,9.015,9.065,12516700.0 2025-08-06,9.075,9.085,9.025,9.065,11389400.0 2025-08-07,9.065,9.065,8.995,9.025,16927100.0 2025-08-08,9.035,9.055,9.005,9.025,11903200.0 2025-08-11,9.015,9.045,8.955,8.975,18759000.0 2025-08-12,8.985,9.005,8.965,8.975,11944500.0 2025-08-13,8.965,8.985,8.945,8.945,18438600.0 2025-08-14,8.955,8.975,8.915,8.925,13161700.0 2025-08-15,8.925,8.935,8.865,8.895,26458500.0 2025-08-18,8.905,8.935,8.875,8.905,22769200.0 2025-08-19,8.915,8.975,8.885,8.955,21320000.0 2025-08-20,8.955,9.045,8.935,9.035,22157500.0 2025-08-21,9.045,9.095,9.015,9.075,21381300.0 2025-08-22,9.095,9.105,9.015,9.065,19267700.0 2025-08-25,9.085,9.185,9.085,9.185,31548900.0 2025-08-26,9.185,9.195,8.965,8.965,59174700.0 2025-08-27,9.025,9.135,8.945,8.955,46076400.0 2025-08-28,8.945,8.975,8.865,8.945,28090900.0 2025-08-29,8.965,9.125,8.895,8.915,47093200.0 2025-09-01,8.905,8.935,8.835,8.865,34547600.0 2025-09-02,8.865,9.115,8.855,9.085,57426100.0 2025-09-03,9.095,9.105,8.925,8.955,31123800.0 2025-09-04,8.945,9.115,8.875,9.095,47090800.0 2025-09-05,9.055,9.125,9.025,9.115,33004800.0 2025-09-08,9.115,9.275,9.095,9.255,46892200.0 2025-09-09,9.275,9.285,9.175,9.215,25795800.0 2025-09-10,9.245,9.245,9.145,9.195,23321800.0 2025-09-11,9.185,9.235,9.155,9.235,29063900.0 2025-09-12,9.235,9.265,9.165,9.195,32640400.0 2025-09-15,9.195,9.195,9.065,9.095,30739700.0 2025-09-16,9.125,9.145,9.015,9.055,18381500.0 2025-09-17,9.055,9.125,9.015,9.065,25194700.0 2025-09-18,9.065,9.085,8.935,8.975,25497400.0 2025-09-19,8.955,9.005,8.895,8.965,21647900.0 2025-09-22,8.975,9.025,8.915,8.985,16131900.0 2025-09-23,8.985,9.085,8.945,9.045,23333000.0 2025-09-24,9.075,9.115,9.005,9.055,18864600.0 2025-09-25,9.055,9.095,8.995,9.065,16683800.0 2025-09-26,9.235,9.385,9.195,9.315,66560600.0 2025-09-29,9.315,9.365,9.195,9.285,40769500.0 2025-09-30,9.255,9.315,9.215,9.245,23315700.0 2025-10-09,9.265,9.375,9.185,9.365,41411000.0 2025-10-10,9.345,9.545,9.315,9.535,39866600.0 2025-10-13,9.475,9.565,9.315,9.545,41482100.0 2025-10-14,9.545,9.635,9.455,9.595,33421300.0 2025-10-15,9.605,9.635,9.445,9.585,33901200.0 2025-10-16,9.595,9.845,9.585,9.795,43088300.0 2025-10-17,9.795,9.845,9.685,9.735,32155300.0 2025-10-20,9.715,9.825,9.645,9.815,31366900.0 2025-10-21,9.785,9.835,9.745,9.795,24332400.0 2025-10-22,9.795,9.875,9.755,9.815,22006800.0 2025-10-23,9.805,10.005,9.795,9.975,35273500.0 2025-10-24,9.935,9.975,9.805,9.825,30402600.0 2025-10-27,9.805,9.975,9.765,9.915,27029200.0 2025-10-28,9.935,9.975,9.855,9.905,20924200.0 2025-10-29,9.895,9.925,9.815,9.885,20447500.0 2025-10-30,9.885,10.005,9.835,9.965,27907700.0 2025-10-31,9.845,9.865,9.545,9.635,55653900.0 2025-11-03,9.575,9.735,9.575,9.625,25377400.0 2025-11-04,9.655,9.725,9.625,9.645,24228400.0 2025-11-05,9.645,9.645,9.525,9.545,20772000.0 2025-11-06,9.555,9.695,9.515,9.645,24966200.0 2025-11-07,9.635,9.725,9.555,9.615,27227200.0 2025-11-10,9.595,9.645,9.565,9.605,16012200.0 2025-11-11,9.615,9.645,9.565,9.585,21076300.0 2025-11-12,9.615,9.685,9.585,9.595,17884600.0 2025-11-13,9.595,9.605,9.375,9.455,38932000.0 2025-11-14,9.445,9.485,9.305,9.305,26038900.0 2025-11-17,9.355,9.355,9.205,9.255,20355000.0 2025-11-18,9.285,9.325,9.215,9.235,13282600.0 2025-11-19,9.245,9.295,9.195,9.255,16900500.0 2025-11-20,9.255,9.405,9.245,9.325,22957000.0 2025-11-21,9.295,9.325,9.225,9.265,27747900.0 2025-11-24,9.255,9.275,9.125,9.205,29503500.0 2025-11-25,9.195,9.275,9.145,9.245,19875400.0 2025-11-26,9.245,9.305,9.185,9.235,16438400.0 2025-11-27,9.245,9.365,9.195,9.315,19633300.0 2025-11-28,9.315,9.335,9.205,9.265,14628500.0 2025-12-01,9.265,9.305,9.235,9.295,14208800.0 2025-12-02,9.305,9.345,9.265,9.305,13227500.0 2025-12-03,9.325,9.465,9.295,9.445,26976500.0 2025-12-04,9.455,9.505,9.405,9.425,19079200.0 2025-12-05,9.455,9.495,9.375,9.395,19173400.0 2025-12-08,9.395,9.395,9.195,9.205,28250900.0 2025-12-09,9.195,9.275,9.115,9.165,20423400.0 2025-12-10,9.175,9.295,9.145,9.225,16971400.0 2025-12-11,9.215,9.275,9.175,9.245,15878300.0 2025-12-12,9.225,9.235,9.145,9.215,24862300.0 2025-12-15,9.205,9.225,9.145,9.145,14520100.0 2025-12-16,9.155,9.235,9.045,9.215,31604300.0 2025-12-17,9.175,9.215,9.145,9.165,14637000.0 2025-12-18,9.165,9.215,9.145,9.185,13950600.0 2025-12-19,9.185,9.195,9.135,9.165,18272200.0 2025-12-22,9.145,9.155,9.055,9.055,22909700.0 2025-12-23,9.055,9.115,9.025,9.035,17628300.0 2025-12-24,9.055,9.055,8.975,9.025,16644000.0 2025-12-25,9.025,9.065,9.005,9.025,13176800.0 2025-12-26,9.025,9.035,8.985,8.985,17374400.0 2025-12-29,8.975,8.995,8.875,8.895,31291800.0 2025-12-30,8.885,8.895,8.815,8.845,19255500.0 2025-12-31,8.835,8.895,8.815,8.875,13152900.0 2026-01-05,8.875,8.895,8.825,8.895,17518600.0 2026-01-06,8.885,8.925,8.875,8.915,18614500.0 2026-01-07,8.935,8.945,8.875,8.885,19655400.0 2026-01-08,8.885,8.935,8.865,8.915,14239400.0 2026-01-09,8.915,8.965,8.895,8.945,16936300.0 2026-01-12,8.945,9.005,8.935,8.995,23104900.0 2026-01-13,8.995,9.075,8.955,9.025,25223800.0 2026-01-14,9.025,9.045,8.925,8.975,28893600.0 2026-01-15,8.945,9.015,8.935,8.955,15478000.0 2026-01-16,8.975,9.075,8.945,8.975,31476800.0 2026-01-19,8.975,9.075,8.965,9.025,24593200.0 2026-01-20,9.025,9.155,9.005,9.145,42231200.0 2026-01-21,9.125,9.145,8.995,9.015,29942700.0 2026-01-22,9.005,9.045,8.955,8.965,19316000.0 2026-01-23,8.965,8.975,8.875,8.895,27240700.0 2026-01-26,8.885,8.955,8.845,8.895,27365700.0 2026-01-27,8.905,8.915,8.815,8.825,22797400.0 2026-01-28,8.825,8.835,8.755,8.765,27031800.0 2026-01-29,8.755,8.845,8.655,8.815,29892500.0 2026-01-30,8.815,8.895,8.775,8.875,28781700.0 2026-02-02,8.895,8.945,8.795,8.855,33333100.0 2026-02-03,8.855,8.885,8.725,8.775,22350300.0 2026-02-04,8.775,8.935,8.765,8.915,26020000.0 2026-02-05,8.915,8.965,8.905,8.945,17872200.0 2026-02-06,8.955,8.995,8.915,8.985,19645300.0 2026-02-09,8.995,9.005,8.905,8.935,16398000.0 2026-02-10,8.935,8.965,8.885,8.955,12849100.0 2026-02-11,8.955,8.965,8.925,8.935,10323300.0 2026-02-12,8.975,8.985,8.865,8.875,14195800.0 2026-02-13,8.875,8.885,8.795,8.815,15654300.0 2026-02-24,8.815,9.005,8.815,8.965,25982300.0 2026-02-25,9.025,9.035,8.945,8.955,19510200.0 2026-02-26,8.955,9.075,8.935,9.065,23599300.0 2026-02-27,9.085,9.185,9.045,9.165,27291800.0 2026-03-02,9.155,9.485,9.105,9.435,51928400.0 2026-03-03,9.455,9.685,9.445,9.605,60046800.0 2026-03-04,9.585,9.815,9.415,9.795,65313900.0 2026-03-05,9.695,9.925,9.655,9.895,46266400.0 2026-03-06,9.885,10.135,9.845,10.095,63297400.0 2026-03-09,10.095,10.295,10.035,10.165,52967900.0 2026-03-10,10.105,10.215,9.995,10.165,40102900.0 2026-03-11,10.115,10.385,10.045,10.345,46158800.0 2026-03-12,10.375,10.435,10.255,10.375,35600200.0 2026-03-13,10.375,10.455,10.245,10.285,36420100.0 2026-03-16,10.255,10.375,10.175,10.215,35192800.0 2026-03-17,10.215,10.325,10.075,10.105,31153300.0 2026-03-18,10.095,10.175,9.945,10.055,27351100.0 2026-03-19,10.035,10.225,10.025,10.055,25489700.0 2026-03-20,10.035,10.185,9.985,10.025,23303800.0 2026-03-23,9.955,10.075,9.775,9.845,48674200.0 2026-03-24,9.995,10.055,9.895,10.045,38167200.0 2026-03-25,10.045,10.125,9.925,10.025,41627300.0 2026-03-26,10.005,10.165,9.975,10.065,29334000.0 2026-03-27,9.995,10.065,9.885,9.955,25323100.0 2026-03-30,9.935,9.995,9.855,9.895,23332400.0 2026-03-31,9.895,9.985,9.685,9.705,24371100.0 2026-04-01,9.725,9.755,9.585,9.655,23163200.0 2026-04-02,9.665,9.685,9.575,9.675,19007600.0 2026-04-03,9.665,9.675,9.395,9.505,19841700.0 2026-04-07,9.515,9.515,9.335,9.365,19933600.0 2026-04-08,9.385,9.465,9.375,9.465,21394200.0 2026-04-09,9.435,9.485,9.325,9.385,20051500.0 2026-04-10,9.385,9.405,9.275,9.305,24172100.0 2026-04-13,9.305,9.325,9.215,9.265,16388000.0 2026-04-14,9.275,9.355,9.135,9.205,31587500.0 2026-04-15,9.195,9.315,9.185,9.285,29321300.0 2026-04-16,9.295,9.385,9.255,9.355,26992000.0 2026-04-17,9.355,9.395,9.265,9.305,30205800.0 2026-04-20,9.305,9.515,9.305,9.495,33148700.0 2026-04-21,9.515,9.725,9.485,9.635,32366900.0 2026-04-22,9.635,9.675,9.505,9.525,24845300.0 2026-04-23,9.585,9.615,9.495,9.565,26418300.0 2026-04-24,9.575,9.625,9.445,9.455,24792000.0 2026-04-27,9.475,9.515,9.335,9.375,26713500.0 2026-04-28,9.375,9.505,9.305,9.465,25379800.0 2026-04-29,9.395,9.415,9.295,9.395,28725600.0 2026-04-30,9.395,9.445,9.295,9.305,31095900.0 2026-05-06,9.305,9.385,9.205,9.385,34624100.0 2026-05-07,9.385,9.445,9.295,9.425,29760200.0 2026-05-08,9.385,9.495,9.355,9.385,29700300.0 2026-05-11,9.395,9.445,9.325,9.405,32963700.0 2026-05-12,9.405,9.515,9.375,9.415,37473600.0 2026-05-13,9.395,9.545,9.385,9.425,48210600.0 2026-05-14,9.435,9.565,9.345,9.365,56188600.0 2026-05-15,9.315,9.365,9.085,9.305,56204500.0 2026-05-18,9.255,9.375,9.245,9.325,28796800.0 2026-05-19,9.345,9.745,9.285,9.695,62902900.0 2026-05-20,9.695,9.705,9.235,9.245,56504200.0 2026-05-21,9.225,9.345,9.095,9.125,42578300.0 2026-05-22,9.125,9.145,8.995,9.025,38898500.0 2026-05-25,9.025,9.125,8.995,9.115,26657600.0 2026-05-26,9.105,9.335,9.065,9.295,37259000.0 2026-05-27,9.235,9.445,9.225,9.415,34077300.0 2026-05-28,9.455,9.595,9.395,9.415,45221300.0 2026-05-29,9.385,9.715,9.375,9.695,59631600.0 2026-06-01,9.705,9.905,9.515,9.895,65890700.0 2026-06-02,9.865,10.045,9.775,9.975,56457800.0 2026-06-03,9.905,9.975,9.765,9.925,47243500.0 2026-06-04,9.875,9.975,9.735,9.775,32954700.0 2026-06-05,9.805,9.915,9.465,9.525,36369000.0 2026-06-08,9.505,9.555,9.345,9.465,37399800.0 2026-06-09,9.475,9.525,9.345,9.475,24343100.0 2026-06-10,9.425,9.565,9.375,9.375,24605500.0 2026-06-11,9.355,9.535,9.305,9.495,23722000.0 2026-06-12,9.485,9.655,9.405,9.655,30518200.0 2026-06-15,9.625,9.635,9.275,9.435,54479100.0 2026-06-16,9.365,9.485,9.295,9.335,32804800.0 2026-06-17,9.355,9.365,9.195,9.235,29218500.0 2026-06-18,9.195,9.265,9.045,9.095,34868900.0 2026-06-22,9.085,9.185,8.895,9.165,43551600.0 2026-06-23,9.165,9.365,9.105,9.175,31407000.0 2026-06-24,9.185,9.185,8.925,8.935,32086300.0 2026-06-25,8.925,8.925,8.685,8.685,39131400.0 2026-06-26,8.705,8.865,8.645,8.805,31235500.0 2026-06-29,8.81,9.01,8.66,8.96,31298900.0 2026-06-30,8.95,8.97,8.79,8.89,22221000.0 2026-07-01,8.87,9.07,8.84,8.99,25000400.0 2026-07-02,9.0,9.17,8.87,9.13,34627800.0 2026-07-03,9.13,9.28,9.1,9.19,23363000.0 2026-07-06,9.17,9.26,9.02,9.23,22737200.0 2026-07-07,9.19,9.32,9.09,9.25,27114500.0 2026-07-08,9.24,9.5,9.15,9.49,41590700.0 2026-07-09,9.43,9.65,9.42,9.6,36307800.0 2026-07-10,9.61,9.65,9.47,9.62,35531600.0 2026-07-13,9.59,9.84,9.55,9.81,50080600.0 2026-07-14,9.79,9.95,9.75,9.81,45102000.0 2026-07-15,9.75,9.92,9.71,9.81,45455200.0 2026-07-16,9.77,9.86,9.65,9.69,35353600.0 2026-07-17,9.72,9.95,9.67,9.84,60602000.0 2026-07-20,9.8,10.16,9.78,10.14,65712100.0 2026-07-21,10.13,10.38,10.06,10.19,62614900.0 2026-07-22,10.08,10.23,9.98,10.22,42432700.0 2026-07-23,10.15,10.28,10.12,10.17,30688100.0 2026-07-24,10.22,10.25,10.02,10.04,30111400.0 2026-07-27,10.01,10.12,9.84,9.89,40428200.0 2026-07-28,9.9,10.03,9.81,9.97,28078200.0 2026-07-29,9.97,10.12,9.94,10.0,27781000.0 2026-07-30,10.04,10.18,10.01,10.14,33129400.0 2026-07-31,10.03,10.15,9.88,10.12,30557700.0 2026-08-03,10.1,10.25,10.07,10.12,23376000.0 2026-08-04,10.12,10.16,9.91,9.94,26237700.0 2026-08-05,9.94,9.96,9.66,9.75,33520900.0 2026-08-06,9.79,9.8,9.65,9.75,21243300.0 2026-08-07,9.74,9.79,9.64,9.67,21874200.0 2026-08-10,9.65,9.81,9.65,9.74,21382600.0 2026-08-11,9.77,9.9,9.75,9.78,20047800.0 2026-08-12,9.79,9.83,9.69,9.69,20525400.0 2026-08-13,9.68,9.72,9.62,9.71,21830200.0 2026-08-14,9.68,9.68,9.57,9.61,16072200.0 2026-08-17,9.58,9.63,9.53,9.56,21373000.0 2026-08-18,9.58,9.67,9.56,9.65,18338300.0 2026-08-19,9.67,9.8,9.61,9.76,35476000.0 2026-08-20,9.71,9.84,9.58,9.65,33422300.0 2026-08-21,9.67,9.76,9.58,9.58,19929300.0 2026-08-24,9.57,9.74,9.56,9.68,28032000.0 2026-08-25,9.72,9.84,9.66,9.79,31739500.0 2026-08-26,9.7,9.84,9.69,9.76,30898200.0 2026-08-27,9.77,9.8,9.55,9.64,34261100.0 2026-08-28,9.6,9.61,9.5,9.56,27229900.0 2026-08-31,9.58,9.6,9.51,9.55,23186400.0 2026-09-01,9.57,9.74,9.53,9.71,32758300.0 2026-09-02,9.72,9.95,9.71,9.9,41604600.0 2026-09-03,9.89,10.02,9.8,9.82,32351300.0 2026-09-04,9.82,9.88,9.71,9.76,26557100.0 2026-09-07,9.76,9.78,9.5,9.58,39911700.0 2026-09-08,9.57,9.64,9.51,9.61,24131700.0 2026-09-09,9.62,9.76,9.56,9.75,29180800.0 2026-09-10,9.75,9.8,9.67,9.72,19930900.0 2026-09-11,9.75,9.95,9.66,9.83,39857600.0 2026-09-14,9.84,10.04,9.82,9.89,33252200.0 2026-09-15,9.89,9.97,9.77,9.78,23222800.0 2026-09-16,9.78,9.88,9.75,9.81,20674600.0 2026-09-17,9.8,9.83,9.7,9.73,17867500.0 2026-09-18,9.72,9.79,9.67,9.68,20469500.0 2026-09-21,9.68,9.7,9.54,9.66,28730300.0 2026-09-22,9.65,9.69,9.54,9.62,29672200.0 2026-09-23,9.6,9.62,9.55,9.6,21117400.0 2026-09-24,9.6,9.8,9.57,9.75,32979500.0 2026-09-28,9.77,9.9,9.73,9.87,36039700.0 2026-09-29,9.87,9.94,9.76,9.78,27966100.0 2026-09-30,9.8,9.97,9.76,9.89,28035400.0 2026-10-08,9.89,10.15,9.88,10.1,40245500.0 2026-10-09,10.09,10.2,10.07,10.11,29967700.0 2026-10-12,10.13,10.25,10.11,10.18,23671200.0 2026-10-13,10.2,10.24,10.1,10.12,24590100.0 2026-10-14,10.13,10.65,10.11,10.53,77179900.0 2026-10-15,10.52,10.62,10.32,10.38,39554800.0 2026-10-16,10.34,10.47,10.24,10.29,36752000.0 2026-10-19,10.29,10.4,10.23,10.28,20434900.0 2026-10-20,10.29,10.49,10.22,10.46,36277800.0 2026-10-21,10.43,10.43,10.29,10.36,27413700.0 2026-10-22,10.34,10.39,10.22,10.26,23732900.0 2026-10-23,10.23,10.39,10.06,10.15,45398800.0 2026-10-26,10.26,10.61,10.07,10.33,64334600.0 2026-10-27,10.3,10.47,10.18,10.44,44179000.0 2026-10-28,10.41,10.54,10.37,10.51,31041700.0 2026-10-29,10.45,10.77,10.45,10.71,39637100.0 2026-10-30,10.71,10.79,10.6,10.69,35352700.0 2026-11-02,10.67,10.86,10.59,10.68,41509900.0 2026-11-03,10.71,10.81,10.52,10.69,28840600.0