# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,5.672,5.862,5.482,5.842,142670200.0 2021-06-02,5.782,5.862,5.652,5.672,83539400.0 2021-06-03,5.712,5.872,5.682,5.732,84433200.0 2021-06-04,5.702,5.892,5.652,5.792,82733700.0 2021-06-07,5.772,5.782,5.582,5.622,72520000.0 2021-06-08,5.592,5.842,5.582,5.772,110299300.0 2021-06-09,5.772,5.932,5.742,5.832,97018300.0 2021-06-10,5.912,5.972,5.802,5.832,91549800.0 2021-06-11,5.892,5.962,5.792,5.912,104639300.0 2021-06-15,5.902,5.902,5.592,5.672,94046900.0 2021-06-16,5.652,5.842,5.542,5.582,88210500.0 2021-06-17,5.582,5.592,5.172,5.242,203613300.0 2021-06-18,5.23,5.35,5.12,5.19,160002600.0 2021-06-21,5.27,5.36,5.24,5.32,128208000.0 2021-06-22,5.29,5.39,5.2,5.34,114770500.0 2021-06-23,5.33,5.78,5.29,5.68,163413300.0 2021-06-24,5.68,5.88,5.6,5.83,105469900.0 2021-06-25,5.86,5.94,5.74,5.86,96628200.0 2021-06-28,5.85,5.87,5.72,5.84,68726100.0 2021-06-29,5.82,5.85,5.73,5.76,57712700.0 2021-06-30,5.82,5.9,5.76,5.83,51975000.0 2021-07-01,5.86,5.97,5.75,5.92,79346000.0 2021-07-02,5.8,5.9,5.67,5.82,99148700.0 2021-07-05,5.8,5.85,5.52,5.69,95906600.0 2021-07-06,5.72,5.87,5.6,5.64,67349000.0 2021-07-07,5.65,5.8,5.6,5.78,69959000.0 2021-07-08,5.84,5.87,5.69,5.77,75327000.0 2021-07-09,5.73,5.96,5.7,5.89,108233200.0 2021-07-12,5.94,6.12,5.77,5.84,136778400.0 2021-07-13,5.84,5.89,5.75,5.83,88939200.0 2021-07-14,5.83,5.93,5.7,5.7,70354700.0 2021-07-15,5.76,6.31,5.7,6.24,176349900.0 2021-07-16,6.25,6.41,6.12,6.17,169345900.0 2021-07-19,6.26,6.37,6.0,6.05,116160800.0 2021-07-20,5.92,5.93,5.69,5.81,125401700.0 2021-07-21,5.88,5.92,5.73,5.85,94632400.0 2021-07-22,5.8,6.32,5.78,6.25,190706500.0 2021-07-23,6.37,6.58,6.27,6.28,182152000.0 2021-07-26,6.32,6.37,5.87,5.95,161681800.0 2021-07-27,5.99,6.09,5.55,5.56,168962800.0 2021-07-28,5.49,5.54,5.22,5.36,175443700.0 2021-07-29,5.47,5.48,5.25,5.42,150498100.0 2021-07-30,5.42,6.14,5.38,6.11,257671600.0 2021-08-02,5.79,5.82,5.34,5.49,269323800.0 2021-08-03,5.38,5.48,5.3,5.35,138500500.0 2021-08-04,5.4,5.69,5.38,5.57,143397400.0 2021-08-05,5.53,5.62,5.43,5.54,106722300.0 2021-08-06,5.51,5.75,5.49,5.65,97246300.0 2021-08-09,5.61,5.97,5.59,5.94,126335800.0 2021-08-10,6.0,6.15,5.86,6.12,123265900.0 2021-08-11,6.21,6.3,6.05,6.24,136885100.0 2021-08-12,6.23,6.77,6.17,6.48,264559900.0 2021-08-13,6.35,6.56,6.34,6.44,117683500.0 2021-08-16,6.46,6.76,6.38,6.66,171319300.0 2021-08-17,6.62,6.71,6.38,6.49,112688900.0 2021-08-18,6.48,6.7,6.42,6.55,95308500.0 2021-08-19,6.38,6.66,6.23,6.6,117210200.0 2021-08-20,6.49,6.68,6.37,6.58,117295700.0 2021-08-23,6.62,6.7,6.45,6.52,88041300.0 2021-08-24,6.55,6.87,6.49,6.59,143642900.0 2021-08-25,6.61,6.74,6.49,6.72,119731100.0 2021-08-26,6.73,7.31,6.69,7.12,296050500.0 2021-08-27,7.01,7.39,7.01,7.29,213858100.0 2021-08-30,7.59,7.94,7.56,7.83,289726400.0 2021-08-31,7.86,8.5,7.85,8.38,293296700.0 2021-09-01,8.39,8.74,8.17,8.44,260183000.0 2021-09-02,8.4,8.73,8.17,8.59,220728000.0 2021-09-03,8.51,8.54,8.08,8.24,171451900.0 2021-09-06,8.24,8.57,8.23,8.43,145522800.0 2021-09-07,8.36,9.12,8.3,9.03,193627800.0 2021-09-08,8.88,8.99,8.62,8.72,154901100.0 2021-09-09,8.7,9.76,8.7,9.61,357583600.0 2021-09-10,9.47,9.63,9.22,9.43,218458100.0 2021-09-13,9.34,10.26,9.34,10.03,251552000.0 2021-09-14,9.91,9.91,9.15,9.23,237940700.0 2021-09-15,9.16,9.55,9.02,9.22,192861500.0 2021-09-16,9.41,9.71,9.13,9.2,187597000.0 2021-09-17,9.11,9.34,8.3,8.64,212302900.0 2021-09-22,8.47,8.67,8.17,8.65,194784700.0 2021-09-23,8.65,8.81,8.28,8.54,144776100.0 2021-09-24,8.37,8.55,7.71,7.8,272336500.0 2021-09-27,7.8,7.86,7.39,7.44,205430700.0 2021-09-28,7.52,7.64,7.26,7.42,168772400.0 2021-09-29,7.39,7.42,6.71,6.8,281948300.0 2021-09-30,6.88,6.97,6.75,6.89,188906300.0 2021-10-08,7.04,7.04,6.68,6.81,162094900.0 2021-10-11,6.84,6.84,6.4,6.58,181253500.0 2021-10-12,6.61,6.69,6.1,6.23,217881500.0 2021-10-13,6.24,6.33,6.07,6.26,123513100.0 2021-10-14,6.21,6.41,6.16,6.23,144985400.0 2021-10-15,6.333,6.423,6.193,6.303,166585000.0 2021-10-18,6.283,6.413,6.203,6.353,154922100.0 2021-10-19,6.333,6.433,6.213,6.413,157201000.0 2021-10-20,6.333,6.393,6.033,6.333,160888400.0 2021-10-21,6.393,6.473,6.203,6.223,183023100.0 2021-10-22,6.143,6.253,5.903,5.973,208634000.0 2021-10-25,5.973,6.033,5.763,5.993,108610700.0 2021-10-26,6.003,6.083,5.883,5.943,104978000.0 2021-10-27,5.953,5.993,5.713,5.753,141910100.0 2021-10-28,5.783,5.783,5.483,5.603,183038000.0 2021-10-29,5.653,5.723,5.583,5.663,135981900.0 2021-11-01,5.673,5.673,5.513,5.543,157695200.0 2021-11-02,5.533,5.563,5.163,5.293,232873400.0 2021-11-03,5.303,5.423,5.203,5.383,120425900.0 2021-11-04,5.373,5.373,5.193,5.243,135119900.0 2021-11-05,5.143,5.163,4.913,4.943,187138900.0 2021-11-08,4.983,5.093,4.923,4.943,133794800.0 2021-11-09,4.963,4.973,4.803,4.843,159212000.0 2021-11-10,4.793,4.943,4.673,4.903,234686200.0 2021-11-11,4.933,5.233,4.923,5.103,292875600.0 2021-11-12,5.103,5.123,4.883,4.903,181086100.0 2021-11-15,4.893,5.043,4.803,5.033,141913300.0 2021-11-16,5.033,5.133,4.843,4.853,155550100.0 2021-11-17,4.833,5.003,4.813,4.993,135647200.0 2021-11-18,4.963,5.043,4.923,4.953,102227800.0 2021-11-19,4.933,5.093,4.853,5.063,128208900.0 2021-11-22,5.063,5.083,4.953,4.963,136562600.0 2021-11-23,5.023,5.313,5.023,5.123,264398800.0 2021-11-24,5.183,5.343,5.093,5.313,207270700.0 2021-11-25,5.333,5.343,5.223,5.253,126894000.0 2021-11-26,5.193,5.463,5.143,5.303,170622600.0 2021-11-29,5.183,5.233,5.043,5.193,151758800.0 2021-11-30,5.153,5.233,5.013,5.053,127912900.0 2021-12-01,5.073,5.303,5.013,5.303,150286700.0 2021-12-02,5.263,5.573,5.243,5.523,201301900.0 2021-12-03,5.523,5.583,5.403,5.543,142384900.0 2021-12-06,5.583,5.803,5.533,5.543,184635600.0 2021-12-07,5.623,5.773,5.483,5.763,200143100.0 2021-12-08,5.723,5.763,5.613,5.713,148456700.0 2021-12-09,5.703,5.723,5.603,5.643,123992900.0 2021-12-10,5.643,5.663,5.463,5.543,167685600.0 2021-12-13,5.583,5.703,5.563,5.613,137260000.0 2021-12-14,5.573,5.633,5.483,5.493,125992400.0 2021-12-15,5.493,5.593,5.473,5.533,91206400.0 2021-12-16,5.543,6.043,5.543,6.003,331261300.0 2021-12-17,6.023,6.153,5.953,6.023,158215000.0 2021-12-20,5.993,6.063,5.743,5.773,136340700.0 2021-12-21,5.803,6.033,5.713,6.013,142257300.0 2021-12-22,6.013,6.023,5.813,5.873,105989100.0 2021-12-23,5.863,5.923,5.833,5.913,67083400.0 2021-12-24,5.903,5.943,5.773,5.793,69095600.0 2021-12-27,5.723,5.793,5.633,5.773,70601900.0 2021-12-28,5.743,5.763,5.643,5.693,72127700.0 2021-12-29,5.663,5.743,5.643,5.663,55470300.0 2021-12-30,5.683,5.723,5.613,5.643,66130400.0 2021-12-31,5.623,5.733,5.603,5.693,53106300.0 2022-01-04,5.673,5.833,5.653,5.763,91426500.0 2022-01-05,5.803,5.833,5.663,5.693,83816500.0 2022-01-06,5.693,5.983,5.663,5.933,138188100.0 2022-01-07,5.893,6.233,5.873,6.153,161248200.0 2022-01-10,6.223,6.273,6.043,6.133,93990200.0 2022-01-11,6.113,6.313,6.093,6.183,110943600.0 2022-01-12,6.143,6.143,5.903,6.043,99247400.0 2022-01-13,6.043,6.173,5.963,5.993,60702300.0 2022-01-14,5.963,5.993,5.773,5.793,73675500.0 2022-01-17,5.753,5.883,5.713,5.853,70553000.0 2022-01-18,5.823,6.103,5.783,6.093,110049200.0 2022-01-19,6.143,6.263,6.083,6.233,153015300.0 2022-01-20,6.193,6.383,6.163,6.303,125985800.0 2022-01-21,6.243,6.263,5.993,6.033,109629400.0 2022-01-24,5.973,6.143,5.893,6.093,69531100.0 2022-01-25,6.063,6.073,5.743,5.763,105180900.0 2022-01-26,5.773,5.923,5.683,5.803,80848200.0 2022-01-27,5.753,5.883,5.703,5.763,69675300.0 2022-01-28,5.823,5.823,5.463,5.573,117144400.0 2022-02-07,5.583,5.923,5.583,5.823,118612200.0 2022-02-08,5.863,6.173,5.803,6.153,152162700.0 2022-02-09,6.133,6.193,6.043,6.153,89645300.0 2022-02-10,6.113,6.283,6.053,6.233,98038500.0 2022-02-11,6.233,6.453,6.173,6.203,138908200.0 2022-02-14,6.143,6.173,5.843,5.893,101400900.0 2022-02-15,5.873,5.923,5.743,5.813,73353900.0 2022-02-16,5.833,6.083,5.823,5.993,108021400.0 2022-02-17,5.993,6.063,5.893,5.923,68651100.0 2022-02-18,5.873,6.173,5.843,6.143,132092100.0 2022-02-21,6.153,6.183,5.983,6.063,88999100.0 2022-02-22,5.993,6.043,5.853,5.923,82587700.0 2022-02-23,5.893,5.953,5.813,5.883,83713300.0 2022-02-24,5.833,5.843,5.543,5.653,175624000.0 2022-02-25,5.653,5.853,5.643,5.703,100786800.0 2022-02-28,5.723,5.763,5.603,5.753,74618600.0 2022-03-01,5.783,5.953,5.733,5.823,79876800.0 2022-03-02,5.793,5.963,5.753,5.803,92024200.0 2022-03-03,5.873,6.043,5.813,6.033,203011900.0 2022-03-04,5.993,6.103,5.863,5.983,109877100.0 2022-03-07,6.053,6.163,5.913,5.943,170705800.0 2022-03-08,5.963,5.983,5.713,5.783,126917400.0 2022-03-09,5.793,5.813,5.333,5.663,174685800.0 2022-03-10,5.713,5.753,5.603,5.613,82985400.0 2022-03-11,5.563,5.563,5.283,5.443,129037600.0 2022-03-14,5.333,5.463,5.243,5.243,80071900.0 2022-03-15,5.213,5.213,4.703,4.713,147231500.0 2022-03-16,4.753,4.933,4.553,4.873,126279000.0 2022-03-17,4.963,5.273,4.923,5.183,149567200.0 2022-03-18,5.183,5.263,5.113,5.213,67286300.0 2022-03-21,5.273,5.283,5.093,5.163,79755900.0 2022-03-22,5.173,5.293,5.133,5.263,79952700.0 2022-03-23,5.233,5.273,5.113,5.193,65571600.0 2022-03-24,5.213,5.283,5.163,5.213,55638200.0 2022-03-25,5.223,5.233,5.133,5.143,50130500.0 2022-03-28,5.093,5.293,4.983,5.233,59604100.0 2022-03-29,5.203,5.243,5.133,5.153,60876800.0 2022-03-30,5.173,5.263,5.113,5.263,74335000.0 2022-03-31,5.223,5.363,5.213,5.283,79334100.0 2022-04-01,5.253,5.413,5.223,5.403,91917900.0 2022-04-06,5.433,5.813,5.393,5.783,179060600.0 2022-04-07,5.733,5.903,5.693,5.733,160815300.0 2022-04-08,5.713,5.883,5.683,5.843,115850700.0 2022-04-11,5.753,5.803,5.613,5.673,85746000.0 2022-04-12,5.643,5.703,5.543,5.643,79480100.0 2022-04-13,5.633,5.853,5.583,5.683,82749300.0 2022-04-14,5.713,5.973,5.693,5.893,130826800.0 2022-04-15,5.833,6.063,5.813,5.883,117758800.0 2022-04-18,5.793,5.833,5.643,5.663,74927300.0 2022-04-19,5.653,5.833,5.623,5.773,79036600.0 2022-04-20,5.743,5.763,5.453,5.473,100557200.0 2022-04-21,5.433,5.483,5.233,5.253,87359100.0 2022-04-22,5.233,5.363,5.133,5.353,64815800.0 2022-04-25,5.233,5.233,4.933,4.973,103992600.0 2022-04-26,5.013,5.063,4.823,4.863,76142500.0 2022-04-27,4.793,4.993,4.693,4.963,109063000.0 2022-04-28,4.913,4.943,4.753,4.853,111768900.0 2022-04-29,4.763,5.023,4.733,4.993,129783900.0 2022-05-05,4.983,5.003,4.843,4.863,108156600.0 2022-05-06,4.733,4.733,4.573,4.623,91925900.0 2022-05-09,4.573,4.643,4.543,4.593,51978700.0 2022-05-10,4.553,4.553,4.403,4.513,114950600.0 2022-05-11,4.493,4.673,4.483,4.573,125521500.0 2022-05-12,4.533,4.593,4.453,4.523,82204400.0 2022-05-13,4.513,4.623,4.513,4.603,91255500.0 2022-05-16,4.663,4.763,4.613,4.743,118341600.0 2022-05-17,4.743,4.773,4.693,4.753,86284900.0 2022-05-18,4.793,4.923,4.703,4.913,90965400.0 2022-05-19,4.813,4.883,4.763,4.873,56313800.0 2022-05-20,4.873,4.943,4.833,4.903,68831500.0 2022-05-23,4.903,5.113,4.893,5.013,88642100.0 2022-05-24,5.013,5.033,4.843,4.853,72871500.0 2022-05-25,4.843,4.953,4.833,4.863,50794500.0 2022-05-26,4.873,4.943,4.783,4.923,63082300.0 2022-05-27,4.933,4.983,4.843,4.903,58667800.0 2022-05-30,4.923,4.963,4.873,4.913,41945500.0 2022-05-31,4.913,4.933,4.843,4.933,52052400.0 2022-06-01,4.933,4.983,4.883,4.973,51543400.0 2022-06-02,4.933,5.063,4.923,5.033,56769800.0 2022-06-06,5.033,5.103,4.913,5.083,103766800.0 2022-06-07,5.053,5.073,4.973,5.033,80130100.0 2022-06-08,5.053,5.163,5.013,5.153,92029300.0 2022-06-09,5.133,5.203,5.093,5.183,63843500.0 2022-06-10,5.143,5.233,5.083,5.213,70041300.0 2022-06-13,5.173,5.173,5.003,5.053,76154000.0 2022-06-14,4.983,5.183,4.953,5.163,74014600.0 2022-06-15,5.153,5.313,5.143,5.213,83379300.0 2022-06-16,5.213,5.283,5.083,5.093,66932500.0 2022-06-17,5.053,5.053,4.923,4.963,101103100.0 2022-06-20,4.953,4.993,4.833,4.943,88536400.0 2022-06-21,4.933,4.963,4.813,4.863,95594700.0 2022-06-22,4.853,4.873,4.763,4.763,74481500.0 2022-06-23,4.763,4.813,4.743,4.803,51164200.0 2022-06-24,4.833,4.833,4.763,4.813,73625000.0 2022-06-27,4.813,4.833,4.743,4.753,111701200.0 2022-06-28,4.773,4.793,4.723,4.783,67837300.0 2022-06-29,4.803,4.853,4.763,4.763,95927700.0 2022-06-30,4.822,4.842,4.762,4.802,64381200.0 2022-07-01,4.822,4.972,4.772,4.962,99583300.0 2022-07-04,4.912,4.992,4.892,4.952,62614800.0 2022-07-05,4.962,5.222,4.952,5.132,126142900.0 2022-07-06,5.102,5.122,4.992,5.012,75662900.0 2022-07-07,5.032,5.052,4.962,4.982,45325300.0 2022-07-08,4.992,5.032,4.912,4.972,37759900.0 2022-07-11,4.942,4.952,4.822,4.832,63634200.0 2022-07-12,4.832,4.962,4.822,4.872,67155400.0 2022-07-13,4.892,4.892,4.832,4.852,43551200.0 2022-07-14,4.852,4.852,4.702,4.712,77753100.0 2022-07-15,4.682,4.692,4.512,4.522,77894100.0 2022-07-18,4.512,4.622,4.482,4.602,71424000.0 2022-07-19,4.602,4.632,4.512,4.542,76172500.0 2022-07-20,4.562,4.602,4.502,4.522,69702000.0 2022-07-21,4.512,4.512,4.382,4.392,114077100.0 2022-07-22,4.402,4.402,4.262,4.312,98103100.0 2022-07-25,4.302,4.312,4.232,4.252,44064600.0 2022-07-26,4.262,4.342,4.252,4.322,55398900.0 2022-07-27,4.322,4.422,4.282,4.402,55510300.0 2022-07-28,4.432,4.442,4.402,4.442,49624500.0 2022-07-29,4.442,4.522,4.422,4.452,65140500.0 2022-08-01,4.452,4.472,4.342,4.362,49725600.0 2022-08-02,4.322,4.322,4.162,4.252,83666600.0 2022-08-03,4.232,4.292,3.962,3.982,175155200.0 2022-08-04,3.982,4.022,3.912,4.002,96429500.0 2022-08-05,3.992,4.072,3.952,4.052,68516900.0 2022-08-08,4.032,4.152,4.032,4.132,54418700.0 2022-08-09,4.142,4.162,4.102,4.122,41670300.0 2022-08-10,4.122,4.152,4.042,4.052,56339900.0 2022-08-11,4.092,4.162,4.072,4.152,58167500.0 2022-08-12,4.152,4.192,4.132,4.162,50906300.0 2022-08-15,4.162,4.202,4.122,4.152,40079000.0 2022-08-16,4.152,4.172,4.112,4.142,35538900.0 2022-08-17,4.142,4.172,4.062,4.152,47811500.0 2022-08-18,4.132,4.142,4.072,4.092,39507300.0 2022-08-19,4.092,4.172,4.072,4.132,56698100.0 2022-08-22,4.132,4.162,4.102,4.152,37477400.0 2022-08-23,4.132,4.142,4.082,4.102,38045400.0 2022-08-24,4.122,4.192,4.042,4.052,60465100.0 2022-08-25,4.082,4.152,4.032,4.152,42868500.0 2022-08-26,4.162,4.182,4.102,4.112,36619600.0 2022-08-29,4.112,4.192,4.022,4.182,68447300.0 2022-08-30,4.162,4.232,4.122,4.142,49082600.0 2022-08-31,4.132,4.162,4.092,4.112,56851100.0 2022-09-01,4.102,4.162,4.092,4.112,47453300.0 2022-09-02,4.122,4.132,4.042,4.052,45715100.0 2022-09-05,4.052,4.182,4.042,4.182,64824200.0 2022-09-06,4.202,4.252,4.172,4.212,49414300.0 2022-09-07,4.212,4.232,4.152,4.222,41792300.0 2022-09-08,4.232,4.322,4.202,4.282,58424200.0 2022-09-09,4.292,4.362,4.272,4.352,58359600.0 2022-09-13,4.362,4.372,4.292,4.302,53617500.0 2022-09-14,4.262,4.312,4.222,4.282,41384700.0 2022-09-15,4.282,4.402,4.282,4.402,100031700.0 2022-09-16,4.402,4.402,4.212,4.222,89662200.0 2022-09-19,4.192,4.252,4.132,4.212,58521200.0 2022-09-20,4.212,4.252,4.122,4.152,48698900.0 2022-09-21,4.152,4.292,4.082,4.282,52965300.0 2022-09-22,4.252,4.282,4.152,4.162,42121200.0 2022-09-23,4.162,4.282,4.152,4.182,43224200.0 2022-09-26,4.152,4.152,3.952,3.962,94414600.0 2022-09-27,3.962,4.112,3.932,4.102,55262900.0 2022-09-28,4.082,4.102,4.002,4.022,54220400.0 2022-09-29,4.052,4.092,3.952,3.962,59359800.0 2022-09-30,3.962,4.072,3.962,4.042,47084500.0 2022-10-10,4.042,4.102,3.992,4.012,59540400.0 2022-10-11,4.022,4.042,3.982,4.002,45483800.0 2022-10-12,4.012,4.042,3.942,4.032,47697400.0 2022-10-13,4.081,4.141,4.041,4.091,51649500.0 2022-10-14,4.121,4.241,4.101,4.221,58016500.0 2022-10-17,4.231,4.331,4.201,4.311,47520800.0 2022-10-18,4.341,4.341,4.221,4.281,44797500.0 2022-10-19,4.301,4.311,4.181,4.211,28463000.0 2022-10-20,4.191,4.261,4.141,4.211,41799000.0 2022-10-21,4.231,4.271,4.211,4.241,30881400.0 2022-10-24,4.271,4.271,4.111,4.131,47372600.0 2022-10-25,4.111,4.191,4.091,4.141,45972600.0 2022-10-26,4.081,4.151,4.021,4.031,74776500.0 2022-10-27,4.041,4.071,4.031,4.031,36815900.0 2022-10-28,4.031,4.041,3.881,3.911,99940800.0 2022-10-31,3.891,3.901,3.741,3.771,78497400.0 2022-11-01,3.761,3.851,3.751,3.841,47905500.0 2022-11-02,3.841,3.891,3.811,3.851,34913600.0 2022-11-03,3.811,3.851,3.791,3.841,38611700.0 2022-11-04,3.821,3.941,3.821,3.911,45793700.0 2022-11-07,3.911,4.031,3.891,3.981,55303100.0 2022-11-08,3.991,4.011,3.951,4.001,36969000.0 2022-11-09,4.001,4.081,3.991,4.071,57682200.0 2022-11-10,4.041,4.101,4.001,4.081,39766200.0 2022-11-11,4.141,4.231,4.121,4.201,80281600.0 2022-11-14,4.251,4.341,4.231,4.281,97971500.0 2022-11-15,4.261,4.361,4.241,4.331,76632000.0 2022-11-16,4.341,4.371,4.281,4.311,48801100.0 2022-11-17,4.301,4.321,4.241,4.281,57648600.0 2022-11-18,4.281,4.331,4.271,4.281,43680500.0 2022-11-21,4.271,4.271,4.181,4.211,48370300.0 2022-11-22,4.221,4.451,4.191,4.351,72389100.0 2022-11-23,4.351,4.491,4.341,4.431,67042800.0 2022-11-24,4.461,4.491,4.371,4.431,31697900.0 2022-11-25,4.421,4.541,4.401,4.531,53350800.0 2022-11-28,4.481,4.481,4.371,4.451,42723200.0 2022-11-29,4.501,4.641,4.461,4.611,83725500.0 2022-11-30,4.601,4.641,4.571,4.601,56211000.0 2022-12-01,4.631,4.681,4.561,4.571,52433500.0 2022-12-02,4.571,4.621,4.551,4.551,48343400.0 2022-12-05,4.591,4.971,4.581,4.871,160559600.0 2022-12-06,4.881,4.941,4.811,4.921,88245700.0 2022-12-07,4.921,4.931,4.741,4.771,71183400.0 2022-12-08,4.771,4.811,4.731,4.771,37679100.0 2022-12-09,4.801,4.931,4.731,4.841,86546900.0 2022-12-12,4.861,4.871,4.691,4.721,75531300.0 2022-12-13,4.731,4.831,4.731,4.771,43206200.0 2022-12-14,4.751,4.811,4.621,4.731,60115400.0 2022-12-15,4.711,4.721,4.611,4.621,42238700.0 2022-12-16,4.581,4.901,4.581,4.801,110848900.0 2022-12-19,4.801,4.811,4.641,4.651,41996000.0 2022-12-20,4.621,4.731,4.591,4.621,29418500.0 2022-12-21,4.621,4.711,4.611,4.651,22367500.0 2022-12-22,4.761,4.861,4.551,4.591,63634900.0 2022-12-23,4.551,4.631,4.471,4.621,28199000.0 2022-12-26,4.601,4.601,4.471,4.501,36642000.0 2022-12-27,4.521,4.631,4.511,4.561,32944200.0 2022-12-28,4.611,4.641,4.561,4.591,31884500.0 2022-12-29,4.561,4.621,4.521,4.561,23564300.0 2022-12-30,4.611,4.611,4.531,4.551,22629400.0 2023-01-03,4.541,4.571,4.481,4.561,29708100.0 2023-01-04,4.541,4.661,4.541,4.611,31472400.0 2023-01-05,4.631,4.741,4.621,4.721,48641700.0 2023-01-06,4.741,4.911,4.721,4.861,73953200.0 2023-01-09,4.881,4.921,4.811,4.851,36790900.0 2023-01-10,4.851,4.871,4.761,4.791,33570900.0 2023-01-11,4.811,4.881,4.771,4.841,36592000.0 2023-01-12,4.841,4.941,4.801,4.891,42660300.0 2023-01-13,4.911,4.951,4.861,4.941,44531000.0 2023-01-16,4.961,5.121,4.941,5.081,77548700.0 2023-01-17,5.081,5.101,4.981,5.031,40832000.0 2023-01-18,5.051,5.061,5.001,5.051,29730400.0 2023-01-19,5.061,5.071,5.001,5.041,27256100.0 2023-01-20,5.051,5.101,5.011,5.091,50377000.0 2023-01-30,5.121,5.171,5.091,5.091,50258900.0 2023-01-31,5.101,5.161,5.081,5.141,37063900.0 2023-02-01,5.151,5.301,5.131,5.261,56131800.0 2023-02-02,5.261,5.301,5.201,5.251,38115100.0 2023-02-03,5.231,5.231,4.981,5.071,85832800.0 2023-02-06,5.031,5.031,4.961,5.001,38662200.0 2023-02-07,5.031,5.091,5.011,5.061,33708700.0 2023-02-08,5.091,5.091,5.011,5.021,23205800.0 2023-02-09,5.021,5.071,5.001,5.041,21370900.0 2023-02-10,5.051,5.091,5.021,5.031,23152700.0 2023-02-13,5.061,5.111,5.011,5.071,34175700.0 2023-02-14,5.101,5.191,5.081,5.191,43535900.0 2023-02-15,5.201,5.231,5.151,5.171,32878400.0 2023-02-16,5.181,5.251,5.101,5.161,46167700.0 2023-02-17,5.141,5.201,5.111,5.111,28407600.0 2023-02-20,5.111,5.381,5.111,5.381,120565400.0 2023-02-21,5.411,5.681,5.391,5.591,127700100.0 2023-02-22,5.571,5.671,5.541,5.591,44963000.0 2023-02-23,5.591,5.641,5.561,5.591,37904900.0 2023-02-24,5.591,5.741,5.591,5.681,83414700.0 2023-02-27,5.641,5.701,5.531,5.601,54635000.0 2023-02-28,5.581,5.601,5.501,5.541,57732300.0 2023-03-01,5.581,5.591,5.521,5.581,40509600.0 2023-03-02,5.581,5.781,5.531,5.691,64390600.0 2023-03-03,5.711,5.771,5.621,5.761,47522500.0 2023-03-06,5.781,5.781,5.591,5.641,60677200.0 2023-03-07,5.631,5.811,5.631,5.671,75104400.0 2023-03-08,5.641,5.721,5.571,5.651,49027700.0 2023-03-09,5.651,5.681,5.561,5.581,38617400.0 2023-03-10,5.551,5.571,5.401,5.401,79470500.0 2023-03-13,5.451,5.551,5.421,5.531,53492000.0 2023-03-14,5.531,5.681,5.471,5.481,66978700.0 2023-03-15,5.511,5.741,5.451,5.691,84437300.0 2023-03-16,5.651,5.671,5.441,5.461,67406500.0 2023-03-17,5.511,5.691,5.481,5.581,78728200.0 2023-03-20,5.601,5.661,5.431,5.461,53173500.0 2023-03-21,5.511,5.521,5.271,5.321,63449200.0 2023-03-22,5.331,5.401,5.271,5.361,42700800.0 2023-03-23,5.311,5.391,5.271,5.371,28467900.0 2023-03-24,5.371,5.371,5.261,5.301,36534700.0 2023-03-27,5.311,5.311,5.211,5.241,36029400.0 2023-03-28,5.241,5.341,5.201,5.231,34938100.0 2023-03-29,5.251,5.251,5.111,5.151,43680300.0 2023-03-30,5.171,5.271,5.141,5.261,30008800.0 2023-03-31,5.241,5.291,5.171,5.201,50252700.0 2023-04-03,5.171,5.261,5.171,5.241,37227000.0 2023-04-04,5.221,5.471,5.221,5.411,50904600.0 2023-04-06,5.391,5.481,5.381,5.451,29128300.0 2023-04-07,5.491,5.501,5.401,5.491,32027700.0 2023-04-10,5.451,5.631,5.441,5.531,40401000.0 2023-04-11,5.571,5.631,5.481,5.611,58982900.0 2023-04-12,5.621,5.941,5.601,5.901,119616800.0 2023-04-13,5.871,6.011,5.791,5.831,62036000.0 2023-04-14,5.861,5.901,5.791,5.851,32449900.0 2023-04-17,5.851,6.041,5.811,5.991,82663600.0 2023-04-18,5.991,6.021,5.881,5.931,39827300.0 2023-04-19,5.951,6.111,5.921,6.041,85149100.0 2023-04-20,6.081,6.081,5.851,5.991,65920300.0 2023-04-21,6.011,6.041,5.831,5.841,51259800.0 2023-04-24,5.831,5.841,5.661,5.711,61280000.0 2023-04-25,5.761,5.791,5.571,5.621,57904800.0 2023-04-26,5.621,5.661,5.461,5.531,67413500.0 2023-04-27,5.541,5.571,5.421,5.521,47885100.0 2023-04-28,5.431,5.461,5.311,5.401,109192600.0 2023-05-04,5.521,5.761,5.441,5.601,133748200.0 2023-05-05,5.571,5.771,5.541,5.581,98785900.0 2023-05-08,5.591,5.861,5.571,5.841,112385100.0 2023-05-09,5.901,6.261,5.901,6.001,180854000.0 2023-05-10,5.971,6.061,5.741,5.771,107631300.0 2023-05-11,5.791,5.821,5.661,5.691,61502400.0 2023-05-12,5.681,5.691,5.461,5.471,69328900.0 2023-05-15,5.471,5.501,5.241,5.371,104356200.0 2023-05-16,5.351,5.431,5.231,5.241,66395400.0 2023-05-17,5.231,5.291,5.151,5.161,62762100.0 2023-05-18,5.211,5.271,5.131,5.191,58162500.0 2023-05-19,5.161,5.261,5.101,5.201,67516100.0 2023-05-22,5.201,5.261,5.181,5.231,53946800.0 2023-05-23,5.221,5.231,5.061,5.061,59243200.0 2023-05-24,5.051,5.051,4.931,4.951,60771000.0 2023-05-25,4.921,4.981,4.871,4.951,42624100.0 2023-05-26,4.951,5.041,4.891,5.031,32409700.0 2023-05-29,5.031,5.071,4.931,4.991,59009300.0 2023-05-30,4.991,5.041,4.861,4.941,64564100.0 2023-05-31,4.881,4.911,4.821,4.841,64006000.0 2023-06-01,4.831,4.901,4.801,4.811,73751800.0 2023-06-02,4.811,4.911,4.791,4.901,82961200.0 2023-06-05,4.901,4.981,4.891,4.911,51205900.0 2023-06-06,4.921,4.941,4.831,4.861,79893600.0 2023-06-07,4.901,4.921,4.831,4.851,38533300.0 2023-06-08,4.861,4.911,4.771,4.911,71012400.0 2023-06-09,4.921,4.931,4.851,4.871,62799100.0 2023-06-12,4.881,4.891,4.821,4.821,63820100.0 2023-06-13,4.821,4.851,4.751,4.781,59187500.0 2023-06-14,4.811,4.881,4.781,4.791,52064600.0 2023-06-15,4.831,4.841,4.711,4.791,59256000.0 2023-06-16,4.791,4.891,4.791,4.881,59706200.0 2023-06-19,4.871,4.881,4.731,4.741,63971900.0 2023-06-20,4.741,4.751,4.611,4.651,81642100.0 2023-06-21,4.641,4.681,4.591,4.591,50996400.0 2023-06-26,4.591,4.641,4.521,4.561,58812000.0 2023-06-27,4.571,4.701,4.541,4.681,63186400.0 2023-06-28,4.681,4.711,4.631,4.711,36219900.0 2023-06-29,4.691,4.711,4.651,4.681,36483900.0 2023-06-30,4.691,4.731,4.661,4.681,48374400.0 2023-07-03,4.681,4.851,4.671,4.811,49701100.0 2023-07-04,4.811,4.841,4.761,4.781,31239700.0 2023-07-05,4.781,4.811,4.761,4.791,26187600.0 2023-07-06,4.781,4.791,4.731,4.741,21452900.0 2023-07-07,4.721,4.801,4.711,4.771,25264600.0 2023-07-10,4.781,4.831,4.731,4.751,27069200.0 2023-07-11,4.741,4.811,4.741,4.771,23943800.0 2023-07-12,4.771,4.781,4.701,4.721,24770900.0 2023-07-13,4.741,4.831,4.731,4.801,37364800.0 2023-07-14,4.791,4.881,4.791,4.831,42319900.0 2023-07-17,4.831,4.841,4.771,4.801,21808200.0 2023-07-18,4.811,4.811,4.741,4.771,26901700.0 2023-07-19,4.761,4.811,4.741,4.801,28470000.0 2023-07-20,4.801,4.861,4.791,4.821,49758500.0 2023-07-21,4.831,4.841,4.771,4.821,32956700.0 2023-07-24,4.811,4.871,4.791,4.821,26420700.0 2023-07-25,4.891,5.171,4.891,5.151,169902600.0 2023-07-26,5.141,5.301,5.081,5.161,87460600.0 2023-07-27,5.161,5.501,5.151,5.351,204665800.0 2023-07-28,5.341,5.591,5.321,5.541,134172500.0 2023-07-31,5.541,5.661,5.441,5.481,126627600.0 2023-08-01,5.491,5.611,5.441,5.531,106774600.0 2023-08-02,5.471,5.601,5.421,5.561,88207600.0 2023-08-03,5.511,5.611,5.481,5.601,65000800.0 2023-08-04,5.631,5.771,5.561,5.581,78157300.0 2023-08-07,5.561,5.561,5.391,5.461,74875100.0 2023-08-08,5.461,5.501,5.411,5.421,36556200.0 2023-08-09,5.451,5.491,5.391,5.431,43835700.0 2023-08-10,5.421,5.501,5.411,5.481,32934400.0 2023-08-11,5.501,5.511,5.321,5.351,47462500.0 2023-08-14,5.301,5.371,5.221,5.331,46303000.0 2023-08-15,5.351,5.401,5.291,5.351,30575200.0 2023-08-16,5.361,5.411,5.301,5.351,30847600.0 2023-08-17,5.311,5.331,5.231,5.311,50244600.0 2023-08-18,5.331,5.391,5.271,5.281,29090100.0 2023-08-21,5.281,5.341,5.231,5.231,34099100.0 2023-08-22,5.221,5.331,5.201,5.281,54261800.0 2023-08-23,5.311,5.311,5.211,5.211,35173400.0 2023-08-24,5.241,5.281,5.111,5.131,52843000.0 2023-08-25,5.141,5.281,5.101,5.231,56347500.0 2023-08-28,5.481,5.521,5.361,5.421,104482300.0 2023-08-29,5.421,5.431,5.191,5.241,92211800.0 2023-08-30,5.231,5.281,5.151,5.171,53042600.0 2023-08-31,5.121,5.181,5.111,5.121,64344800.0 2023-09-01,5.141,5.461,5.141,5.421,104420600.0 2023-09-04,5.451,5.831,5.441,5.691,167021500.0 2023-09-05,5.711,5.721,5.541,5.611,74373300.0 2023-09-06,5.631,5.631,5.481,5.481,51357200.0 2023-09-07,5.461,5.551,5.401,5.431,73136700.0 2023-09-08,5.401,5.421,5.271,5.281,56691100.0 2023-09-11,5.271,5.321,5.231,5.271,74397700.0 2023-09-12,5.271,5.331,5.211,5.261,59427700.0 2023-09-13,5.251,5.451,5.231,5.301,90291100.0 2023-09-14,5.291,5.381,5.261,5.341,79253700.0 2023-09-15,5.351,5.431,5.261,5.281,113332700.0 2023-09-18,5.291,5.311,5.201,5.271,62924300.0 2023-09-19,5.241,5.461,5.241,5.451,120858200.0 2023-09-20,5.451,5.491,5.361,5.461,68644000.0 2023-09-21,5.471,5.471,5.311,5.321,67881800.0 2023-09-22,5.331,5.371,5.241,5.301,68188700.0 2023-09-25,5.301,5.381,5.251,5.301,72691600.0 2023-09-26,5.291,5.371,5.251,5.261,59385300.0 2023-09-27,5.251,5.281,5.161,5.181,72905700.0 2023-09-28,5.191,5.211,5.141,5.151,54898200.0 2023-10-09,5.151,5.231,5.141,5.201,53782800.0 2023-10-10,5.201,5.261,5.141,5.171,65419900.0 2023-10-11,5.181,5.181,5.071,5.091,62283700.0 2023-10-12,5.121,5.211,5.111,5.181,51210100.0 2023-10-13,5.151,5.161,5.071,5.121,45844300.0 2023-10-16,5.14,5.15,5.03,5.07,52692600.0 2023-10-17,5.32,5.41,5.23,5.37,147688900.0 2023-10-18,5.37,5.46,5.21,5.39,213383800.0 2023-10-19,5.32,5.33,5.01,5.01,191256500.0 2023-10-20,4.97,5.1,4.94,5.01,80828100.0 2023-10-23,5.03,5.03,4.91,4.96,61449200.0 2023-10-24,4.97,4.99,4.92,4.97,48310800.0 2023-10-25,5.13,5.52,5.13,5.5,300587900.0 2023-10-26,5.45,5.58,5.38,5.5,137482000.0 2023-10-27,5.49,5.58,5.42,5.45,112003300.0 2023-10-30,5.43,5.52,5.41,5.45,73958500.0 2023-10-31,5.44,5.49,5.41,5.43,56664700.0 2023-11-01,5.45,5.46,5.36,5.42,71992600.0 2023-11-02,5.4,5.52,5.4,5.46,70615000.0 2023-11-03,5.47,5.51,5.32,5.34,93481000.0 2023-11-06,5.35,5.37,5.25,5.26,98618000.0 2023-11-07,5.26,5.3,5.21,5.26,71785700.0 2023-11-08,5.24,5.25,5.17,5.2,60288600.0 2023-11-09,5.2,5.28,5.18,5.24,56241000.0 2023-11-10,5.22,5.25,5.17,5.22,41922900.0 2023-11-13,5.24,5.38,5.23,5.35,87933500.0 2023-11-14,5.34,5.34,5.2,5.24,77151900.0 2023-11-15,5.29,5.37,5.27,5.37,89313600.0 2023-11-16,5.35,5.45,5.32,5.4,80352000.0 2023-11-17,5.4,5.47,5.34,5.35,47683800.0 2023-11-20,5.35,5.4,5.32,5.35,46067900.0 2023-11-21,5.39,5.49,5.38,5.43,82639500.0 2023-11-22,5.44,5.45,5.38,5.38,51288900.0 2023-11-23,5.38,5.43,5.33,5.42,59169500.0 2023-11-24,5.41,5.45,5.38,5.38,51683800.0 2023-11-27,5.38,5.39,5.25,5.33,75195300.0 2023-11-28,5.34,5.44,5.3,5.43,73374100.0 2023-11-29,5.43,5.45,5.32,5.34,52891700.0 2023-11-30,5.33,5.42,5.32,5.39,53562900.0 2023-12-01,5.4,5.46,5.38,5.42,60656200.0 2023-12-04,5.42,5.49,5.39,5.4,52067100.0 2023-12-05,5.4,5.41,5.3,5.31,50306400.0 2023-12-06,5.31,5.35,5.24,5.29,41325400.0 2023-12-07,5.29,5.36,5.24,5.31,62075800.0 2023-12-08,5.33,5.38,5.28,5.28,93308200.0 2023-12-11,5.31,5.35,5.02,5.34,143492600.0 2023-12-12,5.29,5.29,5.08,5.21,119279200.0 2023-12-13,5.17,5.25,5.11,5.17,101496900.0 2023-12-14,5.17,5.25,5.15,5.18,66376500.0 2023-12-15,5.2,5.28,5.16,5.23,74403400.0 2023-12-18,5.21,5.26,5.16,5.17,45723400.0 2023-12-19,5.17,5.19,5.13,5.17,41789200.0 2023-12-20,5.18,5.29,5.16,5.19,57962000.0 2023-12-21,5.18,5.2,5.11,5.17,60550100.0 2023-12-22,5.17,5.26,5.14,5.24,64141400.0 2023-12-25,5.25,5.26,5.2,5.24,34359100.0 2023-12-26,5.24,5.27,5.18,5.19,41700200.0 2023-12-27,5.19,5.22,5.13,5.22,57070900.0 2023-12-28,5.21,5.25,5.11,5.13,126354000.0 2023-12-29,5.1,5.13,5.05,5.1,88167900.0 2024-01-02,5.1,5.22,5.09,5.18,83846200.0 2024-01-03,5.17,5.31,5.16,5.31,104082400.0 2024-01-04,5.31,5.35,5.27,5.32,57185300.0 2024-01-05,5.33,5.44,5.3,5.35,78923400.0 2024-01-08,5.35,5.38,5.31,5.32,61597600.0 2024-01-09,5.32,5.35,5.24,5.31,54444100.0 2024-01-10,5.29,5.32,5.21,5.21,67091500.0 2024-01-11,5.23,5.23,5.11,5.13,91557000.0 2024-01-12,5.11,5.15,5.09,5.09,61602000.0 2024-01-15,5.11,5.14,5.04,5.06,74928800.0 2024-01-16,5.06,5.09,5.02,5.07,69554500.0 2024-01-17,5.07,5.11,4.97,4.97,76908400.0 2024-01-18,4.97,4.97,4.73,4.91,144008700.0 2024-01-19,4.89,4.95,4.82,4.94,84995500.0 2024-01-22,4.93,4.97,4.78,4.82,79507900.0 2024-01-23,4.82,4.91,4.72,4.84,97454200.0 2024-01-24,4.87,5.07,4.86,5.06,86389900.0 2024-01-25,5.07,5.25,5.06,5.25,120436600.0 2024-01-26,5.24,5.38,5.22,5.38,109667100.0 2024-01-29,5.4,5.45,5.36,5.37,83971800.0 2024-01-30,5.36,5.43,5.3,5.33,75550000.0 2024-01-31,5.32,5.4,5.25,5.32,117025800.0 2024-02-01,5.29,5.4,5.26,5.29,87744500.0 2024-02-02,5.31,5.42,5.22,5.34,104485300.0 2024-02-05,5.36,5.43,5.27,5.39,120368400.0 2024-02-06,5.38,5.51,5.35,5.49,111221600.0 2024-02-07,5.51,5.52,5.34,5.46,125984900.0 2024-02-08,5.42,5.48,5.35,5.48,122688900.0 2024-02-19,5.48,5.62,5.47,5.61,85019000.0 2024-02-20,5.61,5.76,5.57,5.73,75589700.0 2024-02-21,5.74,5.79,5.67,5.72,73297600.0 2024-02-22,5.72,5.84,5.69,5.83,56804200.0 2024-02-23,5.83,5.94,5.81,5.83,59883900.0 2024-02-26,5.84,5.94,5.73,5.75,72212400.0 2024-02-27,5.74,5.89,5.72,5.82,62545000.0 2024-02-28,5.82,5.86,5.76,5.77,56785800.0 2024-02-29,5.75,5.86,5.75,5.84,67402200.0 2024-03-01,5.83,5.93,5.82,5.85,44815200.0 2024-03-04,5.84,5.91,5.79,5.81,61677200.0 2024-03-05,5.81,5.92,5.77,5.9,63702600.0 2024-03-06,5.9,5.95,5.86,5.87,43110100.0 2024-03-07,5.85,6.08,5.85,6.01,87864200.0 2024-03-08,6.04,6.11,5.98,6.03,62402200.0 2024-03-11,6.02,6.09,5.89,5.97,64901300.0 2024-03-12,5.95,5.96,5.75,5.78,115395600.0 2024-03-13,5.78,5.85,5.74,5.77,68034800.0 2024-03-14,5.79,5.89,5.75,5.78,63580100.0 2024-03-15,5.74,5.8,5.66,5.74,99462900.0 2024-03-18,5.77,5.81,5.68,5.8,67842700.0 2024-03-19,5.79,5.85,5.74,5.76,60269200.0 2024-03-20,5.74,5.81,5.72,5.75,51376100.0 2024-03-21,5.74,5.78,5.71,5.71,34941200.0 2024-03-22,5.71,5.73,5.61,5.65,49553100.0 2024-03-25,5.61,5.74,5.61,5.66,48772500.0 2024-03-26,5.67,5.69,5.6,5.66,41645800.0 2024-03-27,5.66,5.73,5.64,5.68,51991100.0 2024-03-28,5.67,5.71,5.62,5.64,61272600.0 2024-03-29,5.64,5.84,5.63,5.81,60620600.0 2024-04-01,5.83,5.86,5.75,5.8,51512600.0 2024-04-02,5.8,5.94,5.78,5.86,55414500.0 2024-04-03,5.88,5.92,5.8,5.84,83876800.0 2024-04-08,5.85,5.97,5.83,5.88,80510700.0 2024-04-09,5.88,5.91,5.72,5.81,66256500.0 2024-04-10,5.79,5.86,5.76,5.81,55037200.0 2024-04-11,5.78,5.94,5.73,5.86,62924100.0 2024-04-12,5.88,5.95,5.85,5.91,71355200.0 2024-04-15,5.92,6.1,5.89,6.07,104550000.0 2024-04-16,6.07,6.25,6.05,6.17,157610900.0 2024-04-17,6.14,6.4,6.09,6.38,127820900.0 2024-04-18,6.37,6.55,6.35,6.46,106301700.0 2024-04-19,6.42,6.6,6.39,6.53,93120700.0 2024-04-22,6.56,6.65,6.38,6.45,86565700.0 2024-04-23,6.45,6.45,6.18,6.2,87121600.0 2024-04-24,6.21,6.26,6.16,6.24,48564900.0 2024-04-25,6.25,6.34,6.21,6.28,53612300.0 2024-04-26,6.28,6.37,6.15,6.26,82994600.0 2024-04-29,6.22,6.26,6.03,6.2,113103900.0 2024-04-30,6.18,6.29,6.12,6.12,79044100.0 2024-05-06,6.18,6.26,6.11,6.14,89014300.0 2024-05-07,6.15,6.15,5.99,6.03,88738600.0 2024-05-08,6.01,6.05,5.95,6.01,61149000.0 2024-05-09,6.01,6.13,6.01,6.12,67010000.0 2024-05-10,6.12,6.22,6.1,6.2,68275400.0 2024-05-13,6.2,6.29,6.11,6.27,76513900.0 2024-05-14,6.25,6.27,6.12,6.12,70038100.0 2024-05-15,6.11,6.15,6.04,6.09,53911200.0 2024-05-16,6.09,6.2,6.07,6.17,78632100.0 2024-05-17,6.17,6.2,6.06,6.19,64452700.0 2024-05-20,6.18,6.25,6.1,6.18,99993600.0 2024-05-21,6.17,6.25,6.12,6.17,87704900.0 2024-05-22,6.17,6.35,6.16,6.26,103890100.0 2024-05-23,6.23,6.24,6.12,6.13,77336800.0 2024-05-24,6.1,6.17,6.07,6.08,47597300.0 2024-05-27,6.1,6.19,6.08,6.16,56715700.0 2024-05-28,6.17,6.25,6.12,6.16,61414900.0 2024-05-29,6.13,6.21,6.08,6.16,48018600.0 2024-05-30,6.26,6.35,6.13,6.15,117118200.0 2024-05-31,6.14,6.2,6.07,6.07,73920500.0 2024-06-03,6.07,6.15,6.02,6.12,80914700.0 2024-06-04,6.1,6.26,6.06,6.24,89602500.0 2024-06-05,6.27,6.3,6.2,6.22,53328900.0 2024-06-06,6.22,6.3,6.17,6.21,72468200.0 2024-06-07,6.24,6.25,6.11,6.16,77047900.0 2024-06-11,6.16,6.16,6.01,6.01,83873300.0 2024-06-12,6.01,6.09,5.95,6.06,72894600.0 2024-06-13,6.117,6.136,6.007,6.017,63245400.0 2024-06-14,6.017,6.176,5.997,6.167,83678400.0 2024-06-17,6.117,6.147,5.837,5.857,139640100.0 2024-06-18,5.847,5.967,5.837,5.926,63525100.0 2024-06-19,5.926,6.067,5.917,6.007,50460500.0 2024-06-20,6.027,6.057,5.987,6.027,32443200.0 2024-06-21,6.037,6.047,5.937,5.947,40888200.0 2024-06-24,5.937,5.967,5.886,5.937,48390800.0 2024-06-25,5.937,6.007,5.897,5.957,40385100.0 2024-06-26,5.957,6.017,5.897,5.967,40650400.0 2024-06-27,5.937,5.997,5.917,5.926,41918100.0 2024-06-28,5.926,6.067,5.917,6.017,53880000.0 2024-07-01,5.987,6.147,5.977,6.127,51878800.0 2024-07-02,6.136,6.417,6.127,6.357,84008900.0 2024-07-03,6.357,6.417,6.307,6.347,48426500.0 2024-07-04,6.367,6.407,6.347,6.357,47863300.0 2024-07-05,6.367,6.437,6.267,6.367,59348600.0 2024-07-08,6.397,6.467,6.357,6.426,65344400.0 2024-07-09,6.457,6.467,6.357,6.417,54238500.0 2024-07-10,6.407,6.426,6.257,6.287,53422700.0 2024-07-11,6.287,6.347,6.247,6.317,46570800.0 2024-07-12,6.307,6.357,6.267,6.307,39632000.0 2024-07-15,6.297,6.397,6.287,6.367,43558300.0 2024-07-16,6.337,6.397,6.317,6.377,36060000.0 2024-07-17,6.367,6.417,6.347,6.397,45015800.0 2024-07-18,6.367,6.477,6.307,6.457,61743000.0 2024-07-19,6.457,6.487,6.377,6.437,64674100.0 2024-07-22,6.457,6.497,6.397,6.477,53795800.0 2024-07-23,6.447,6.467,6.287,6.297,55597700.0 2024-07-24,6.277,6.357,6.257,6.327,51525600.0 2024-07-25,6.337,6.367,6.207,6.277,54922300.0 2024-07-26,6.277,6.337,6.167,6.207,58839300.0 2024-07-29,6.217,6.357,6.197,6.327,49848500.0 2024-07-30,6.347,6.357,6.247,6.297,43367600.0 2024-07-31,6.317,6.347,6.157,6.167,119344300.0 2024-08-01,6.167,6.237,6.136,6.187,87445500.0 2024-08-02,6.157,6.176,6.077,6.087,56534000.0 2024-08-05,6.077,6.077,5.877,5.886,95195300.0 2024-08-06,5.886,6.007,5.747,5.817,89195200.0 2024-08-07,5.817,5.827,5.767,5.787,62191900.0 2024-08-08,5.787,5.787,5.687,5.747,61319200.0 2024-08-09,5.747,5.787,5.717,5.717,49714800.0 2024-08-12,5.717,5.727,5.607,5.636,55947900.0 2024-08-13,5.657,5.667,5.587,5.667,53738200.0 2024-08-14,5.657,5.657,5.487,5.497,69019900.0 2024-08-15,5.467,5.527,5.397,5.507,62587600.0 2024-08-16,5.507,5.537,5.437,5.467,58171700.0 2024-08-19,5.457,5.527,5.447,5.467,57980400.0 2024-08-20,5.487,5.497,5.367,5.377,65373000.0 2024-08-21,5.377,5.437,5.337,5.407,71117800.0 2024-08-22,5.407,5.426,5.297,5.337,63085700.0 2024-08-23,5.327,5.367,5.307,5.347,37673400.0 2024-08-26,5.347,5.377,5.297,5.377,61797600.0 2024-08-27,5.367,5.447,5.337,5.417,61682500.0 2024-08-28,5.497,5.497,5.307,5.357,82818400.0 2024-08-29,5.337,5.347,5.197,5.217,88990000.0 2024-08-30,5.227,5.386,5.207,5.327,89859700.0 2024-09-02,5.317,5.347,5.237,5.297,55579200.0 2024-09-03,5.307,5.317,5.187,5.237,60480400.0 2024-09-04,5.247,5.247,5.127,5.217,45311900.0 2024-09-05,5.217,5.237,5.127,5.197,56046100.0 2024-09-06,5.187,5.277,5.167,5.176,44441300.0 2024-09-09,5.167,5.176,4.957,5.037,82137700.0 2024-09-10,5.027,5.057,4.957,5.037,57300700.0 2024-09-11,5.017,5.027,4.897,4.947,60805000.0 2024-09-12,4.937,4.977,4.907,4.967,41499800.0 2024-09-13,4.957,5.017,4.947,4.947,31700200.0 2024-09-18,4.937,4.967,4.867,4.947,39757900.0 2024-09-19,4.967,5.027,4.907,4.967,77141200.0 2024-09-20,4.967,5.027,4.947,4.977,67988200.0 2024-09-23,4.977,5.127,4.967,5.087,60803500.0 2024-09-24,5.117,5.377,5.117,5.367,125926400.0 2024-09-25,5.524,5.804,5.524,5.644,253123300.0 2024-09-26,5.664,5.884,5.634,5.854,175111400.0 2024-09-27,5.914,6.064,5.764,5.884,113574300.0 2024-09-30,6.134,6.434,6.124,6.414,251096200.0 2024-10-08,7.104,7.104,6.304,6.504,300369600.0 2024-10-09,6.444,6.444,5.854,5.864,236811900.0 2024-10-10,5.864,6.434,5.854,6.234,240171000.0 2024-10-11,6.234,6.384,6.084,6.244,149641500.0 2024-10-14,6.294,6.564,6.284,6.404,159240600.0 2024-10-15,6.334,6.424,6.134,6.134,133005300.0 2024-10-16,6.114,6.284,6.064,6.194,111923700.0 2024-10-17,6.214,6.264,6.014,6.014,106554000.0 2024-10-18,6.014,6.124,5.914,6.034,128171800.0 2024-10-21,6.104,6.104,5.944,5.994,100174500.0 2024-10-22,5.974,6.064,5.954,6.044,75911300.0 2024-10-23,6.064,6.194,6.034,6.124,87304800.0 2024-10-24,6.134,6.144,6.024,6.064,49902900.0 2024-10-25,6.074,6.114,6.034,6.064,53761100.0 2024-10-28,6.124,6.424,6.114,6.384,206009800.0 2024-10-29,6.414,6.414,6.224,6.244,109075300.0 2024-10-30,6.134,6.194,5.984,6.034,123616300.0 2024-10-31,6.004,6.094,5.914,5.994,97801400.0 2024-11-01,5.974,6.254,5.954,6.154,142103600.0 2024-11-04,6.154,6.184,6.004,6.164,85385900.0 2024-11-05,6.134,6.254,6.124,6.254,89670400.0 2024-11-06,6.274,6.274,6.184,6.264,96450900.0 2024-11-07,6.204,6.424,6.174,6.424,139933600.0 2024-11-08,6.454,6.494,6.244,6.304,116722500.0 2024-11-11,6.284,6.284,6.104,6.184,94968300.0 2024-11-12,6.174,6.234,6.084,6.084,81831400.0 2024-11-13,6.074,6.174,6.074,6.104,66925200.0 2024-11-14,6.114,6.144,6.024,6.024,66801400.0 2024-11-15,6.014,6.114,5.994,6.054,67918300.0 2024-11-18,6.124,6.404,6.124,6.274,192455000.0 2024-11-19,6.244,6.284,6.114,6.204,97868100.0 2024-11-20,6.144,6.214,6.134,6.204,57240500.0 2024-11-21,6.184,6.264,6.184,6.244,54681500.0 2024-11-22,6.224,6.284,6.034,6.034,77096600.0 2024-11-25,6.054,6.134,5.994,6.034,61202400.0 2024-11-26,6.034,6.064,5.974,5.994,52612100.0 2024-11-27,5.994,6.074,5.924,6.074,53945800.0 2024-11-28,6.054,6.144,6.044,6.094,48384300.0 2024-11-29,6.114,6.214,6.084,6.094,70180800.0 2024-12-02,6.094,6.294,6.084,6.254,116655000.0 2024-12-03,6.274,6.314,6.224,6.294,61502700.0 2024-12-04,6.284,6.344,6.214,6.294,70890300.0 2024-12-05,6.294,6.314,6.244,6.304,58091300.0 2024-12-06,6.324,6.424,6.304,6.394,94926900.0 2024-12-09,6.394,6.444,6.364,6.424,74949800.0 2024-12-10,6.524,6.564,6.374,6.384,89521500.0 2024-12-11,6.364,6.484,6.354,6.464,78164500.0 2024-12-12,6.464,6.474,6.334,6.364,84188600.0 2024-12-13,6.364,6.364,6.214,6.224,100510000.0 2024-12-16,6.224,6.324,6.174,6.264,72421600.0 2024-12-17,6.254,6.374,6.234,6.334,72731600.0 2024-12-18,6.354,6.554,6.354,6.494,138007700.0 2024-12-19,6.464,6.484,6.364,6.364,71208900.0 2024-12-20,6.384,6.414,6.244,6.254,79058000.0 2024-12-23,6.254,6.484,6.244,6.464,131247000.0 2024-12-24,6.424,6.534,6.414,6.494,79103200.0 2024-12-25,6.514,6.584,6.484,6.584,81977000.0 2024-12-26,6.604,6.624,6.424,6.464,64182700.0 2024-12-27,6.484,6.564,6.424,6.514,64852300.0 2024-12-30,6.474,6.544,6.434,6.514,57577800.0 2024-12-31,6.504,6.564,6.444,6.474,59773900.0 2025-01-02,6.464,6.524,6.364,6.394,89251600.0 2025-01-03,6.404,6.494,6.324,6.354,74877200.0 2025-01-06,6.364,6.394,6.214,6.384,81032500.0 2025-01-07,6.384,6.384,6.104,6.204,113662900.0 2025-01-08,6.204,6.214,6.084,6.194,67394400.0 2025-01-09,6.134,6.154,6.064,6.074,56480400.0 2025-01-10,6.054,6.094,5.994,6.024,40902100.0 2025-01-13,5.974,5.984,5.884,5.984,65889300.0 2025-01-14,6.004,6.074,5.964,6.054,51227200.0 2025-01-15,6.054,6.174,6.034,6.154,61910900.0 2025-01-16,6.174,6.254,6.134,6.254,53426700.0 2025-01-17,6.214,6.244,6.044,6.074,72650100.0 2025-01-20,6.094,6.134,6.034,6.054,55528900.0 2025-01-21,6.094,6.094,5.914,5.924,70530100.0 2025-01-22,5.924,6.064,5.884,6.024,63451600.0 2025-01-23,6.064,6.134,6.004,6.034,65916400.0 2025-01-24,6.044,6.344,6.024,6.294,124461200.0 2025-01-27,6.284,6.494,6.274,6.484,121403000.0 2025-02-05,6.474,6.474,6.154,6.194,100088800.0 2025-02-06,6.194,6.264,6.154,6.174,59352500.0 2025-02-07,6.174,6.434,6.154,6.424,109027000.0 2025-02-10,6.424,6.544,6.324,6.374,84090200.0 2025-02-11,6.374,6.464,6.334,6.364,58163800.0 2025-02-12,6.374,6.394,6.254,6.324,48973900.0 2025-02-13,6.324,6.374,6.324,6.324,40535000.0 2025-02-14,6.324,6.344,6.234,6.274,46051100.0 2025-02-17,6.274,6.304,6.224,6.234,45741300.0 2025-02-18,6.224,6.284,6.174,6.214,58562000.0 2025-02-19,6.204,6.244,6.094,6.124,81241700.0 2025-02-20,6.104,6.154,6.054,6.124,50733300.0 2025-02-21,6.124,6.184,6.054,6.184,89660400.0 2025-02-24,6.174,6.234,6.144,6.194,60977700.0 2025-02-25,6.174,6.214,6.094,6.104,51041900.0 2025-02-26,6.124,6.434,6.124,6.414,167335700.0 2025-02-27,6.464,6.554,6.334,6.554,181620800.0 2025-02-28,6.554,6.614,6.514,6.554,116898600.0 2025-03-03,6.554,6.794,6.554,6.744,142688600.0 2025-03-04,6.724,6.804,6.664,6.734,69691600.0 2025-03-05,6.744,6.834,6.634,6.824,87397300.0 2025-03-06,6.824,6.854,6.694,6.844,103040600.0 2025-03-07,6.834,7.024,6.824,6.974,129508600.0 2025-03-10,6.994,6.994,6.784,6.854,77994500.0 2025-03-11,6.834,6.984,6.764,6.984,67335800.0 2025-03-12,6.984,7.074,6.894,6.954,72799800.0 2025-03-13,6.994,7.024,6.864,7.024,58057800.0 2025-03-14,7.034,7.074,6.874,6.924,81816900.0 2025-03-17,6.934,7.034,6.914,6.964,62607500.0 2025-03-18,6.974,6.974,6.774,6.874,59445600.0 2025-03-19,6.874,6.914,6.754,6.774,39894100.0 2025-03-20,6.784,6.934,6.704,6.854,65608900.0 2025-03-21,6.854,7.014,6.854,6.984,93661200.0 2025-03-24,6.984,7.054,6.924,7.004,56103300.0 2025-03-25,7.024,7.124,6.934,7.004,49874300.0 2025-03-26,6.974,7.004,6.844,6.914,55001300.0 2025-03-27,6.904,6.954,6.874,6.894,32040400.0 2025-03-28,6.904,6.914,6.794,6.804,40196800.0 2025-03-31,6.774,6.804,6.634,6.674,68489100.0 2025-04-01,6.724,6.844,6.664,6.794,50831300.0 2025-04-02,6.684,6.794,6.674,6.704,36921300.0 2025-04-03,6.674,6.784,6.654,6.734,34460200.0 2025-04-07,6.574,6.584,6.004,6.164,158354700.0 2025-04-08,6.114,6.344,6.114,6.264,120937200.0 2025-04-09,6.264,6.304,6.104,6.304,103008700.0 2025-04-10,6.334,6.374,6.234,6.244,94567800.0 2025-04-11,6.244,6.274,6.164,6.254,52400700.0 2025-04-14,6.274,6.314,6.234,6.284,50297800.0 2025-04-15,6.284,6.294,6.174,6.214,70178500.0 2025-04-16,6.214,6.254,6.134,6.254,81171500.0 2025-04-17,6.204,6.234,6.134,6.154,70588800.0 2025-04-18,6.154,6.274,6.134,6.254,50123200.0 2025-04-21,6.244,6.314,6.174,6.184,57639800.0 2025-04-22,6.184,6.184,6.074,6.094,93479300.0 2025-04-23,6.104,6.114,5.994,6.004,113885000.0 2025-04-24,6.004,6.054,5.974,5.994,56579800.0 2025-04-25,6.004,6.144,5.984,6.114,89927400.0 2025-04-28,6.174,6.534,6.154,6.394,226895700.0 2025-04-29,6.394,6.494,6.364,6.404,61638800.0 2025-04-30,6.414,6.414,6.274,6.314,64113700.0 2025-05-06,6.324,6.424,6.244,6.364,70509800.0 2025-05-07,6.444,6.454,6.334,6.424,50278800.0 2025-05-08,6.384,6.444,6.344,6.354,48500000.0 2025-05-09,6.364,6.414,6.334,6.404,46398800.0 2025-05-12,6.404,6.424,6.344,6.384,53492400.0 2025-05-13,6.404,6.564,6.404,6.454,83862000.0 2025-05-14,6.464,6.504,6.424,6.484,38010900.0 2025-05-15,6.474,6.504,6.434,6.444,31684800.0 2025-05-16,6.434,6.454,6.354,6.434,41928400.0 2025-05-19,6.424,6.454,6.374,6.444,31645800.0 2025-05-20,6.444,6.494,6.394,6.414,32850600.0 2025-05-21,6.414,6.484,6.364,6.424,60709600.0 2025-05-22,6.414,6.434,6.304,6.334,70091900.0 2025-05-23,6.344,6.474,6.334,6.334,59615400.0 2025-05-26,6.324,6.354,6.274,6.274,40723800.0 2025-05-27,6.274,6.284,6.184,6.194,43941900.0 2025-05-28,6.204,6.214,6.144,6.144,39116700.0 2025-05-29,6.144,6.184,6.124,6.164,49070900.0 2025-05-30,6.154,6.264,6.154,6.214,54475200.0 2025-06-03,6.194,6.194,6.044,6.054,133847500.0 2025-06-04,6.084,6.164,6.064,6.154,80513700.0 2025-06-05,6.174,6.194,6.094,6.114,46617800.0 2025-06-06,6.124,6.184,6.114,6.124,52284700.0 2025-06-09,6.144,6.164,6.114,6.144,43641100.0 2025-06-10,6.144,6.194,6.114,6.154,53783900.0 2025-06-11,6.182,6.302,6.152,6.272,66093400.0 2025-06-12,6.272,6.312,6.232,6.312,48883300.0 2025-06-13,6.302,6.312,6.242,6.302,66823200.0 2025-06-16,6.282,6.292,6.192,6.212,51178200.0 2025-06-17,6.212,6.252,6.172,6.212,40003000.0 2025-06-18,6.212,6.232,6.152,6.182,37905500.0 2025-06-19,6.182,6.202,6.042,6.062,84128200.0 2025-06-20,6.062,6.182,6.062,6.152,62871600.0 2025-06-23,6.132,6.132,6.032,6.042,75568900.0 2025-06-24,6.052,6.122,6.052,6.112,56779500.0 2025-06-25,6.112,6.172,6.092,6.162,45805600.0 2025-06-26,6.152,6.182,6.122,6.122,43135100.0 2025-06-27,6.132,6.212,6.122,6.142,59326200.0 2025-06-30,6.152,6.202,6.132,6.162,56925600.0 2025-07-01,6.162,6.192,6.132,6.172,47587500.0 2025-07-02,6.172,6.482,6.162,6.472,179506600.0 2025-07-03,6.472,6.582,6.352,6.542,133885700.0 2025-07-04,6.572,6.732,6.542,6.672,133112000.0 2025-07-07,6.642,6.802,6.602,6.772,87113400.0 2025-07-08,6.772,6.812,6.692,6.732,61516700.0 2025-07-09,6.722,6.772,6.612,6.622,68437800.0 2025-07-10,6.622,6.692,6.582,6.582,73540800.0 2025-07-11,6.602,6.762,6.582,6.582,119125300.0 2025-07-14,6.612,6.762,6.612,6.642,79043600.0 2025-07-15,6.652,6.702,6.562,6.622,62057900.0 2025-07-16,6.612,6.642,6.492,6.512,59766100.0 2025-07-17,6.512,6.622,6.482,6.612,67394500.0 2025-07-18,6.622,6.712,6.612,6.672,53801500.0 2025-07-21,6.762,7.012,6.752,6.932,125236800.0 2025-07-22,6.992,7.232,6.952,7.192,155508700.0 2025-07-23,7.212,7.242,7.032,7.082,134656700.0 2025-07-24,7.012,7.082,6.912,7.082,80817100.0 2025-07-25,7.092,7.112,6.992,7.012,82179500.0 2025-07-28,6.972,6.982,6.772,6.852,103477500.0 2025-07-29,6.852,7.092,6.852,7.052,91850100.0 2025-07-30,7.062,7.372,7.062,7.122,145945100.0 2025-07-31,7.072,7.112,6.802,6.912,120858200.0 2025-08-01,6.892,6.972,6.852,6.862,66678900.0 2025-08-04,6.832,6.902,6.812,6.872,64837100.0 2025-08-05,6.882,6.962,6.852,6.892,62226800.0 2025-08-06,6.912,6.952,6.872,6.912,51235300.0 2025-08-07,6.922,6.932,6.842,6.912,75660400.0 2025-08-08,6.902,7.102,6.882,7.042,70552700.0 2025-08-11,7.072,7.092,6.872,6.882,93593100.0 2025-08-12,6.892,6.922,6.752,6.772,83034200.0 2025-08-13,6.792,6.882,6.762,6.762,84843500.0 2025-08-14,6.782,6.812,6.752,6.762,67678600.0 2025-08-15,6.752,6.782,6.702,6.702,71305000.0 2025-08-18,6.722,6.762,6.652,6.652,87414500.0 2025-08-19,6.662,6.762,6.662,6.682,71647500.0 2025-08-20,6.652,6.742,6.622,6.732,67637800.0 2025-08-21,6.752,6.782,6.722,6.762,58207600.0 2025-08-22,6.752,6.762,6.632,6.722,83312500.0 2025-08-25,6.742,6.892,6.722,6.832,117662200.0 2025-08-26,6.802,6.822,6.712,6.782,74835300.0 2025-08-27,6.772,6.802,6.602,6.602,122554500.0 2025-08-28,6.572,6.592,6.472,6.592,133571800.0 2025-08-29,6.572,6.792,6.492,6.502,257202600.0 2025-09-01,6.522,6.602,6.422,6.462,186797100.0 2025-09-02,6.472,6.722,6.432,6.662,194387500.0 2025-09-03,6.672,6.752,6.652,6.702,119956600.0 2025-09-04,6.672,6.682,6.472,6.612,116863500.0 2025-09-05,6.572,6.602,6.472,6.542,111276600.0 2025-09-08,6.522,6.642,6.502,6.592,148597300.0 2025-09-09,6.572,6.782,6.552,6.642,115174500.0 2025-09-10,6.612,6.632,6.492,6.512,92937500.0 2025-09-11,6.512,6.642,6.502,6.632,95050600.0 2025-09-12,6.642,6.772,6.542,6.602,185923400.0 2025-09-15,6.572,6.612,6.522,6.582,101241600.0 2025-09-16,6.582,6.672,6.452,6.502,139710900.0 2025-09-17,6.472,6.602,6.452,6.492,142538300.0 2025-09-18,6.502,6.512,6.402,6.432,129868500.0 2025-09-19,6.432,6.542,6.412,6.482,118395700.0 2025-09-22,6.472,6.532,6.412,6.532,94853000.0 2025-09-23,6.502,6.542,6.422,6.492,84851200.0 2025-09-24,6.5,6.57,6.43,6.55,79570300.0 2025-09-25,6.54,6.56,6.47,6.48,64773800.0 2025-09-26,6.48,6.71,6.46,6.65,139920400.0 2025-09-29,6.64,6.69,6.53,6.68,93068600.0 2025-09-30,6.67,6.77,6.62,6.76,106094900.0 2025-10-09,6.81,6.94,6.63,6.87,176770800.0 2025-10-10,6.81,7.03,6.79,6.95,170612900.0 2025-10-13,6.82,7.01,6.76,6.97,149693300.0 2025-10-14,7.02,7.05,6.88,6.91,96197400.0 2025-10-15,6.92,7.01,6.87,6.94,97740100.0 2025-10-16,6.92,6.94,6.81,6.84,76730100.0 2025-10-17,6.87,6.96,6.81,6.84,92658700.0 2025-10-20,6.83,6.86,6.77,6.85,63376800.0 2025-10-21,6.86,6.9,6.81,6.85,61739700.0 2025-10-22,6.84,6.88,6.81,6.86,42340700.0 2025-10-23,6.85,6.93,6.81,6.91,60499400.0 2025-10-24,6.91,6.92,6.79,6.83,73339500.0 2025-10-27,6.84,7.03,6.82,6.96,120662400.0 2025-10-28,6.95,6.95,6.79,6.8,95243700.0 2025-10-29,6.81,6.82,6.72,6.77,74764800.0 2025-10-30,6.82,7.0,6.8,6.93,136732200.0 2025-10-31,6.99,7.24,6.97,7.06,205427400.0 2025-11-03,7.06,7.31,7.06,7.26,163125000.0 2025-11-04,7.26,7.36,7.16,7.2,99429100.0 2025-11-05,7.17,7.2,7.11,7.17,65002400.0 2025-11-06,7.17,7.44,7.16,7.43,143515200.0 2025-11-07,7.4,7.5,7.31,7.34,85592600.0 2025-11-10,7.36,7.36,7.22,7.3,72346800.0 2025-11-11,7.31,7.36,7.23,7.33,75938200.0 2025-11-12,7.34,7.48,7.31,7.42,97846400.0 2025-11-13,7.44,7.52,7.3,7.45,90961500.0 2025-11-14,7.42,7.52,7.35,7.36,70889300.0 2025-11-17,7.36,7.4,7.26,7.35,77552700.0 2025-11-18,7.36,7.38,7.18,7.21,80715600.0 2025-11-19,7.19,7.23,7.09,7.16,72265700.0 2025-11-20,7.15,7.24,7.15,7.16,49535000.0 2025-11-21,7.11,7.14,6.95,6.96,124840200.0 2025-11-24,6.97,7.04,6.83,6.86,137124800.0 2025-11-25,6.88,6.9,6.79,6.85,89193900.0 2025-11-26,6.86,6.94,6.86,6.88,83583400.0 2025-11-27,6.89,6.95,6.82,6.88,52703900.0 2025-11-28,6.88,6.96,6.84,6.94,63281400.0 2025-12-01,6.94,6.98,6.87,6.93,90406200.0 2025-12-02,6.93,7.01,6.91,6.98,81416400.0 2025-12-03,6.96,7.13,6.93,7.05,78692600.0 2025-12-04,7.08,7.1,6.92,6.96,64206200.0 2025-12-05,6.94,7.04,6.92,7.02,51152600.0 2025-12-08,7.01,7.03,6.85,6.87,116901000.0 2025-12-09,6.84,6.85,6.75,6.78,94528900.0 2025-12-10,6.76,6.85,6.7,6.84,90930800.0 2025-12-11,6.83,6.84,6.73,6.77,89095600.0 2025-12-12,6.78,6.88,6.71,6.88,194708200.0 2025-12-15,6.84,6.9,6.73,6.74,129514100.0 2025-12-16,6.75,6.78,6.7,6.75,76912300.0 2025-12-17,6.76,6.84,6.69,6.8,83190000.0 2025-12-18,6.8,6.89,6.78,6.88,73256300.0 2025-12-19,6.86,6.97,6.83,6.9,64382400.0 2025-12-22,6.94,6.96,6.89,6.91,61499000.0 2025-12-23,6.9,6.91,6.84,6.85,48852000.0 2025-12-24,6.85,6.89,6.81,6.88,43408300.0 2025-12-25,6.88,6.93,6.83,6.87,45082400.0 2025-12-26,6.88,7.06,6.87,7.04,96754700.0 2025-12-29,7.02,7.23,7.0,7.13,128536400.0 2025-12-30,7.12,7.19,7.06,7.1,56295900.0 2025-12-31,7.1,7.2,7.08,7.14,54374600.0 2026-01-05,7.18,7.19,6.94,6.97,106168300.0 2026-01-06,6.97,7.05,6.94,7.04,90502000.0 2026-01-07,7.0,7.1,6.93,6.95,116107600.0 2026-01-08,6.93,7.08,6.85,7.02,106470100.0 2026-01-09,7.02,7.07,6.94,6.97,95038000.0 2026-01-12,6.99,7.11,6.98,7.02,100440300.0 2026-01-13,7.04,7.06,6.95,6.96,99561900.0 2026-01-14,6.96,6.99,6.84,6.87,134642700.0 2026-01-15,6.87,6.89,6.77,6.79,106289900.0 2026-01-16,6.82,6.85,6.69,6.69,122684800.0 2026-01-19,6.71,6.84,6.7,6.83,109964700.0 2026-01-20,6.84,6.95,6.82,6.95,142466700.0 2026-01-21,6.92,6.95,6.85,6.9,94931000.0 2026-01-22,6.91,7.02,6.87,6.96,123596400.0 2026-01-23,6.98,6.99,6.9,6.93,97505500.0 2026-01-26,6.96,7.07,6.94,6.99,159359200.0 2026-01-27,7.0,7.04,6.84,6.85,127016300.0 2026-01-28,6.85,7.13,6.81,6.99,247749100.0 2026-01-29,7.0,7.1,6.89,7.06,293336200.0 2026-01-30,6.98,7.08,6.84,6.99,189252300.0 2026-02-02,6.95,6.97,6.64,6.64,254330300.0 2026-02-03,6.69,6.73,6.61,6.71,130957900.0 2026-02-04,6.69,6.91,6.68,6.91,157324300.0 2026-02-05,6.88,6.96,6.77,6.81,114952100.0 2026-02-06,6.77,6.88,6.75,6.79,86421700.0 2026-02-09,6.86,6.94,6.8,6.81,115647500.0 2026-02-10,6.81,6.81,6.7,6.75,88179000.0 2026-02-11,6.75,6.89,6.72,6.87,117379300.0 2026-02-12,6.86,6.88,6.79,6.81,93347900.0 2026-02-13,6.79,6.8,6.61,6.61,194945900.0 2026-02-24,6.68,6.72,6.64,6.7,100861900.0 2026-02-25,6.69,7.04,6.67,6.71,550851300.0 2026-02-26,6.75,6.89,6.74,6.75,220699700.0 2026-02-27,6.75,6.93,6.72,6.89,316744000.0 2026-03-02,6.84,7.02,6.81,7.0,269976100.0 2026-03-03,6.95,7.03,6.86,6.87,203160000.0 2026-03-04,6.85,6.92,6.75,6.79,161845300.0 2026-03-05,6.83,6.88,6.77,6.81,137914100.0 2026-03-06,6.8,6.81,6.71,6.79,132856400.0 2026-03-09,6.73,6.83,6.71,6.74,162842700.0 2026-03-10,6.76,6.79,6.67,6.69,176050100.0 2026-03-11,6.7,6.74,6.63,6.73,117793000.0 2026-03-12,6.72,6.81,6.69,6.78,147270700.0 2026-03-13,6.79,6.87,6.77,6.8,157311000.0 2026-03-16,6.81,6.83,6.55,6.57,298418200.0 2026-03-17,6.58,6.67,6.53,6.53,187360400.0 2026-03-18,6.53,6.55,6.35,6.41,176224600.0 2026-03-19,6.35,6.39,6.27,6.28,114324600.0 2026-03-20,6.28,6.33,6.22,6.26,98924800.0 2026-03-23,6.19,6.21,5.9,5.94,172844400.0 2026-03-24,6.03,6.11,5.97,6.08,124807800.0 2026-03-25,6.09,6.14,6.05,6.11,84493100.0 2026-03-26,6.11,6.15,5.97,6.0,78359500.0 2026-03-27,5.96,6.14,5.93,6.12,98782700.0 2026-03-30,6.08,6.2,6.06,6.18,78459400.0 2026-03-31,6.17,6.24,6.1,6.1,70422800.0 2026-04-01,6.15,6.21,6.14,6.17,78726400.0 2026-04-02,6.15,6.19,6.09,6.13,58856000.0 2026-04-03,6.14,6.14,6.06,6.09,46202700.0 2026-04-07,6.08,6.09,6.02,6.07,51385900.0 2026-04-08,6.13,6.18,6.11,6.18,94310300.0 2026-04-09,6.15,6.17,6.06,6.09,84039500.0 2026-04-10,6.1,6.16,6.08,6.11,63048100.0 2026-04-13,6.1,6.13,6.06,6.13,63750100.0 2026-04-14,6.13,6.16,6.09,6.15,75304400.0 2026-04-15,6.15,6.16,6.05,6.05,93654900.0 2026-04-16,6.05,6.09,6.03,6.05,80207400.0 2026-04-17,6.04,6.05,5.97,5.99,115347900.0 2026-04-20,6.0,6.0,5.93,5.94,106856900.0 2026-04-21,5.94,6.01,5.93,6.01,93694800.0 2026-04-22,6.01,6.07,5.98,6.04,96005700.0 2026-04-23,6.04,6.11,6.01,6.07,104582200.0 2026-04-24,6.08,6.08,6.0,6.04,58835900.0 2026-04-27,6.02,6.05,5.95,5.98,71633200.0 2026-04-28,6.0,6.08,5.97,6.06,80843900.0 2026-04-29,6.03,6.18,6.03,6.17,97323600.0 2026-04-30,6.17,6.19,5.98,6.0,161588900.0 2026-05-06,6.02,6.05,5.96,6.02,134988700.0 2026-05-07,6.03,6.07,5.99,6.01,77594600.0 2026-05-08,6.01,6.1,6.0,6.1,90721000.0 2026-05-11,6.09,6.22,6.05,6.19,150172100.0 2026-05-12,6.19,6.24,6.12,6.12,89241300.0 2026-05-13,6.13,6.13,6.02,6.04,94169500.0 2026-05-14,6.05,6.09,6.03,6.04,91454300.0 2026-05-15,6.05,6.05,5.91,5.91,120053900.0 2026-05-18,5.91,5.91,5.73,5.78,135784500.0 2026-05-19,5.78,5.8,5.68,5.73,90858900.0 2026-05-20,5.71,5.75,5.65,5.66,76050000.0 2026-05-21,5.68,5.75,5.62,5.63,89194100.0 2026-05-22,5.64,5.68,5.56,5.59,76092800.0 2026-05-25,5.6,5.69,5.59,5.64,70914300.0 2026-05-26,5.63,5.74,5.59,5.73,105532700.0 2026-05-27,5.74,5.76,5.63,5.72,88804400.0 2026-05-28,5.69,5.76,5.64,5.65,66912600.0 2026-05-29,5.66,5.77,5.65,5.72,95524600.0 2026-06-01,5.72,5.73,5.62,5.73,111586600.0 2026-06-02,5.72,5.76,5.6,5.63,127651000.0 2026-06-03,5.62,5.63,5.5,5.52,137737600.0 2026-06-04,5.51,5.52,5.38,5.41,113316100.0 2026-06-05,5.41,5.5,5.4,5.43,107292700.0 2026-06-08,5.39,5.39,5.28,5.31,107023700.0 2026-06-09,5.29,5.35,5.28,5.34,83858200.0 2026-06-10,5.33,5.47,5.31,5.43,129116300.0 2026-06-11,5.44,5.55,5.39,5.54,151649500.0 2026-06-12,5.53,5.76,5.49,5.71,272239100.0 2026-06-15,5.77,5.85,5.64,5.66,167181000.0 2026-06-16,5.64,5.67,5.52,5.54,102788100.0 2026-06-17,5.55,5.56,5.39,5.46,101643700.0 2026-06-18,5.47,5.49,5.36,5.37,86931800.0 2026-06-22,5.37,5.48,5.32,5.44,85516300.0 2026-06-23,5.44,5.62,5.42,5.47,135039700.0 2026-06-24,5.48,5.48,5.31,5.36,106337900.0 2026-06-25,5.39,5.48,5.31,5.36,91690700.0 2026-06-26,5.35,5.4,5.25,5.26,80549700.0 2026-06-29,5.26,5.48,5.17,5.41,112965900.0 2026-06-30,5.38,5.43,5.26,5.3,75367000.0 2026-07-01,5.3,5.46,5.27,5.41,77776100.0 2026-07-02,5.41,5.5,5.37,5.48,88571200.0 2026-07-03,5.49,5.56,5.41,5.46,72009800.0 2026-07-06,5.45,5.54,5.42,5.52,67565800.0 2026-07-07,5.51,5.52,5.41,5.43,53134000.0 2026-07-08,5.43,5.49,5.39,5.43,51969400.0 2026-07-09,5.41,5.41,5.3,5.33,65536000.0 2026-07-10,5.34,5.4,5.24,5.35,85815600.0 2026-07-13,5.33,5.37,5.31,5.37,70833900.0 2026-07-14,5.36,5.47,5.34,5.47,90082600.0 2026-07-15,5.45,5.61,5.43,5.61,102934700.0 2026-07-16,5.59,5.64,5.49,5.55,89424500.0 2026-07-17,5.54,5.68,5.53,5.63,151086900.0 2026-07-20,5.63,5.76,5.62,5.76,159011800.0 2026-07-21,5.73,5.86,5.66,5.68,163484900.0 2026-07-22,5.66,5.73,5.59,5.73,122118300.0 2026-07-23,5.68,5.86,5.68,5.84,99030800.0 2026-07-24,5.84,5.89,5.77,5.78,65911000.0 2026-07-27,5.78,5.85,5.76,5.81,71718000.0 2026-07-28,5.78,5.86,5.75,5.84,91277800.0 2026-07-29,5.82,5.99,5.81,5.98,117787500.0 2026-07-30,5.98,6.15,5.96,6.13,132994500.0 2026-07-31,6.04,6.12,5.99,6.0,133990700.0 2026-08-03,6.03,6.1,5.96,5.98,107781400.0 2026-08-04,5.99,6.01,5.79,5.81,130237000.0 2026-08-05,5.81,5.83,5.72,5.73,107839400.0 2026-08-06,5.74,5.76,5.63,5.72,95281900.0 2026-08-07,5.7,5.71,5.62,5.63,98746700.0 2026-08-10,5.62,5.67,5.61,5.65,87738100.0 2026-08-11,5.66,5.7,5.59,5.6,102677900.0 2026-08-12,5.59,5.64,5.56,5.61,85161500.0 2026-08-13,5.6,5.61,5.54,5.54,83569900.0 2026-08-14,5.53,5.67,5.51,5.62,127115600.0 2026-08-17,5.63,5.63,5.54,5.61,92862200.0 2026-08-18,5.6,5.74,5.59,5.71,122119800.0 2026-08-19,5.72,5.79,5.7,5.78,112025400.0 2026-08-20,5.75,5.83,5.73,5.76,86513900.0 2026-08-21,5.76,5.78,5.67,5.68,79202200.0 2026-08-24,5.69,5.83,5.69,5.73,125823800.0 2026-08-25,5.73,5.77,5.7,5.72,84066900.0 2026-08-26,5.71,5.78,5.69,5.76,77171800.0 2026-08-27,5.74,5.74,5.65,5.69,113176700.0 2026-08-28,5.68,5.71,5.63,5.7,90428500.0 2026-08-31,5.7,5.73,5.65,5.69,79187500.0 2026-09-01,5.67,5.76,5.66,5.73,92909400.0 2026-09-02,5.73,5.74,5.65,5.7,80227000.0 2026-09-03,5.69,5.8,5.69,5.71,110749300.0 2026-09-04,5.72,5.77,5.7,5.73,76527200.0 2026-09-07,5.73,5.74,5.61,5.62,138119100.0 2026-09-08,5.62,5.71,5.62,5.7,103491800.0 2026-09-09,5.68,5.78,5.66,5.77,112941000.0 2026-09-10,5.76,5.81,5.74,5.79,88675900.0 2026-09-11,5.77,5.8,5.68,5.71,88655000.0 2026-09-14,5.69,5.75,5.66,5.71,71510300.0 2026-09-15,5.72,5.78,5.69,5.75,91460400.0 2026-09-16,5.78,5.79,5.67,5.77,93933200.0 2026-09-17,5.75,5.76,5.68,5.72,63251500.0 2026-09-18,5.72,5.79,5.7,5.76,70218900.0 2026-09-21,5.76,5.79,5.69,5.78,81111800.0 2026-09-22,5.77,5.79,5.72,5.73,55051500.0 2026-09-23,5.73,5.82,5.71,5.75,78348700.0 2026-09-24,5.74,5.86,5.72,5.84,97540100.0 2026-09-28,5.82,5.88,5.79,5.8,78134500.0 2026-09-29,5.8,5.9,5.78,5.85,99682700.0 2026-09-30,5.86,5.95,5.86,5.93,97170700.0 2026-10-08,5.91,6.02,5.9,5.97,95364200.0 2026-10-09,5.97,6.01,5.86,5.87,105005100.0 2026-10-12,5.89,5.95,5.87,5.9,75065100.0 2026-10-13,5.9,5.92,5.87,5.88,80404000.0 2026-10-14,5.89,6.02,5.87,6.01,127319200.0 2026-10-15,6.0,6.0,5.9,5.97,129401800.0 2026-10-16,5.95,6.05,5.93,6.04,98819200.0 2026-10-19,6.0,6.12,6.0,6.1,86409900.0 2026-10-20,6.1,6.14,5.98,6.02,78482000.0 2026-10-21,6.02,6.03,5.96,5.99,53285800.0 2026-10-22,5.98,6.02,5.91,5.97,87667300.0 2026-10-23,5.95,6.01,5.85,5.88,134618800.0 2026-10-26,5.88,6.03,5.84,6.0,116879500.0 2026-10-27,5.98,6.05,5.95,6.0,74183400.0 2026-10-28,5.96,6.04,5.93,6.01,73284700.0 2026-10-29,5.97,6.02,5.95,6.0,52643200.0 2026-10-30,5.98,6.07,5.93,6.03,74198100.0 2026-11-02,6.03,6.14,6.02,6.13,113710000.0 2026-11-03,6.14,6.25,6.11,6.24,138658200.0