# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,48.22,49.31,48.08,48.74,13769600.0 2021-06-02,48.9,49.38,48.32,48.78,13018100.0 2021-06-03,48.86,51.59,48.61,50.92,30247600.0 2021-06-04,49.94,50.54,49.09,49.54,17785200.0 2021-06-07,48.84,49.54,47.24,47.45,19768400.0 2021-06-08,47.73,48.39,47.04,47.44,15751300.0 2021-06-09,47.44,47.81,47.19,47.59,7236200.0 2021-06-25,50.42,51.91,46.24,49.81,88413500.0 2021-06-28,48.54,49.52,47.58,48.19,35276400.0 2021-06-29,47.89,47.94,46.64,46.65,25877800.0 2021-06-30,46.34,47.68,46.23,46.87,17632200.0 2021-07-01,46.89,47.03,45.99,46.36,13658700.0 2021-07-02,46.05,46.23,44.74,44.76,20004900.0 2021-07-05,44.73,45.19,44.14,44.9,14261500.0 2021-07-06,44.83,46.35,44.4,45.68,15793200.0 2021-07-07,45.62,46.16,45.24,45.74,11032500.0 2021-07-08,45.74,45.76,44.74,44.74,11938700.0 2021-07-09,44.67,45.19,44.38,44.88,8345700.0 2021-07-12,44.88,45.48,44.44,45.13,12773400.0 2021-07-13,45.24,45.74,45.0,45.09,17436900.0 2021-07-14,45.06,45.07,43.9,43.93,19441600.0 2021-07-15,43.75,43.82,42.94,43.43,16240900.0 2021-07-16,44.2,45.18,43.84,43.96,16504100.0 2021-07-19,43.78,44.32,42.95,44.25,11834500.0 2021-07-20,43.74,44.19,43.54,43.89,6330600.0 2021-07-21,43.69,44.07,43.14,43.19,11807900.0 2021-07-22,43.04,43.48,42.76,43.09,8634100.0 2021-07-23,43.09,43.1,41.86,41.87,15759800.0 2021-07-26,41.44,41.49,39.62,39.65,21829700.0 2021-07-27,39.54,40.21,38.25,38.33,16961500.0 2021-07-28,38.37,38.66,37.14,37.6,15654600.0 2021-07-29,37.79,37.98,36.9,37.46,14317400.0 2021-07-30,37.05,37.56,36.25,37.29,14979700.0 2021-08-02,36.39,37.18,35.34,36.71,26404700.0 2021-08-03,36.06,37.45,35.81,37.0,16167600.0 2021-08-04,36.98,37.33,36.54,36.58,13405400.0 2021-08-05,36.47,37.53,36.09,36.61,14876100.0 2021-08-06,36.64,36.84,36.1,36.26,9449700.0 2021-08-09,35.98,37.5,35.83,37.26,13602700.0 2021-08-10,37.32,37.52,36.84,37.45,11100200.0 2021-08-11,37.44,39.05,37.34,37.73,18888100.0 2021-08-12,37.92,38.0,36.87,36.97,11465900.0 2021-08-13,36.8,37.22,36.54,36.94,7370300.0 2021-08-16,36.77,37.64,36.64,37.22,7873100.0 2021-08-17,37.36,39.11,37.18,38.22,28816400.0 2021-08-18,37.75,38.9,37.34,38.87,18621000.0 2021-08-19,38.36,38.83,38.14,38.6,11174500.0 2021-08-20,38.44,38.44,37.43,37.74,12251700.0 2021-08-23,37.25,38.0,37.24,37.65,7522400.0 2021-08-24,37.6,38.03,37.39,37.74,10207300.0 2021-08-25,37.74,41.34,37.59,40.65,38097800.0 2021-08-26,40.41,41.07,39.27,41.02,25763400.0 2021-08-27,40.51,41.49,40.13,40.13,15177200.0 2021-08-30,39.48,39.63,38.74,38.97,14650900.0 2021-08-31,38.74,42.24,38.7,42.01,31137300.0 2021-09-01,41.64,42.74,41.47,42.21,23979400.0 2021-09-02,41.82,42.69,41.54,42.24,13708900.0 2021-09-03,42.2,44.14,41.64,43.94,24277400.0 2021-09-06,43.57,45.32,43.31,43.97,21583700.0 2021-09-07,43.94,45.06,43.57,44.98,18214700.0 2021-09-08,44.58,44.94,43.76,44.29,15909000.0 2021-09-09,44.1,44.19,43.54,43.83,12310500.0 2021-09-10,43.74,45.48,43.74,44.52,18012400.0 2021-09-13,43.74,44.19,42.79,43.19,18359100.0 2021-09-14,43.04,43.62,41.99,42.06,13028800.0 2021-09-15,42.23,42.54,41.3,41.59,12306000.0 2021-09-16,41.48,41.84,40.75,41.01,12327100.0 2021-09-17,40.54,42.64,40.54,42.38,12749500.0 2021-09-22,41.74,42.38,41.44,41.83,6907300.0 2021-09-23,42.35,42.66,41.83,42.01,9197600.0 2021-09-24,42.24,43.24,42.04,42.7,10686200.0 2021-09-27,42.54,43.71,41.75,42.96,12450800.0 2021-09-28,42.67,43.02,42.14,42.84,6699400.0 2021-09-29,42.54,43.19,42.21,42.95,9826200.0 2021-09-30,42.84,43.2,42.46,42.99,6800700.0 2021-10-08,44.44,46.62,44.09,45.74,30413700.0 2021-10-11,45.64,48.74,45.33,48.37,33943900.0 2021-10-12,48.1,50.29,47.47,49.1,38016400.0 2021-10-13,48.74,49.2,47.64,48.8,19023000.0 2021-10-14,48.53,52.58,48.45,51.54,41046800.0 2021-10-15,51.4,52.9,50.24,51.24,29971600.0 2021-10-18,50.73,51.35,49.12,49.64,25987300.0 2021-10-19,49.24,50.04,48.72,49.73,15556900.0 2021-10-20,49.67,50.37,47.93,49.65,22054600.0 2021-10-21,49.35,51.11,48.85,49.45,16012900.0 2021-10-22,49.07,49.93,48.63,48.8,13767900.0 2021-10-25,47.74,48.54,46.62,48.45,18252600.0 2021-10-26,48.05,49.7,47.95,49.54,21032500.0 2021-10-27,49.18,50.2,48.77,49.83,16944100.0 2021-10-28,49.5,51.27,49.0,50.01,16410700.0 2021-10-29,50.0,51.87,49.51,51.54,20731600.0 2021-11-01,50.61,50.62,48.88,49.81,19026300.0 2021-11-02,49.79,50.18,48.32,49.09,15885700.0 2021-11-03,48.84,49.73,48.45,48.99,10378400.0 2021-11-04,49.19,49.24,47.63,47.98,13909200.0 2021-11-05,47.92,48.77,47.68,47.77,9055900.0 2021-11-08,49.86,52.6,49.86,51.65,40564300.0 2021-11-09,51.65,52.15,48.43,48.67,35368300.0 2021-11-10,48.7,48.94,47.4,47.87,17882800.0 2021-11-11,47.62,49.02,47.45,48.81,13119400.0 2021-11-12,48.54,50.19,48.15,49.52,13915000.0 2021-11-15,49.42,49.65,48.13,48.17,14505500.0 2021-11-16,48.44,48.99,47.62,47.8,13698400.0 2021-11-17,47.83,48.66,47.83,48.41,8647200.0 2021-11-18,47.97,48.33,47.39,47.39,9841400.0 2021-11-19,47.42,47.67,46.62,47.05,10483200.0 2021-11-22,47.05,47.46,46.74,47.33,6375300.0 2021-11-23,47.76,48.19,47.11,47.3,8599500.0 2021-11-24,47.31,47.89,46.75,47.78,8029900.0 2021-11-25,47.78,47.96,47.36,47.81,5813300.0 2021-11-26,47.11,47.12,45.54,45.87,20869400.0 2021-11-29,43.69,44.24,42.54,42.73,33695900.0 2021-11-30,42.77,43.28,41.82,41.9,16237000.0 2021-12-01,42.64,44.11,42.24,43.62,25403500.0 2021-12-02,43.26,44.21,42.74,43.36,14235100.0 2021-12-03,43.92,45.04,43.38,44.76,15524200.0 2021-12-06,44.72,44.87,43.98,44.45,9412200.0 2021-12-07,45.04,46.21,44.89,45.11,17144200.0 2021-12-08,45.11,45.84,44.86,45.62,12630200.0 2021-12-09,45.72,46.51,45.59,45.77,12338000.0 2021-12-10,45.69,45.77,44.74,45.21,16855700.0 2021-12-13,45.25,45.67,44.5,44.62,15630600.0 2021-12-14,44.14,44.39,43.82,44.34,11298500.0 2021-12-15,44.36,44.44,43.29,43.49,12494300.0 2021-12-16,43.29,43.72,42.89,43.04,11940100.0 2021-12-17,43.05,43.07,42.24,42.34,14249500.0 2021-12-20,42.13,42.82,41.96,42.2,9050400.0 2021-12-21,42.1,42.95,41.96,42.79,9457700.0 2021-12-22,43.41,43.94,42.83,42.85,9496300.0 2021-12-23,42.96,43.26,42.29,42.61,7588100.0 2021-12-24,42.44,43.35,42.37,43.31,9689200.0 2021-12-27,43.43,44.99,43.42,44.73,19564100.0 2021-12-28,44.74,44.96,44.09,44.43,9145000.0 2021-12-29,44.43,45.73,44.25,45.23,19435400.0 2021-12-30,45.04,46.57,44.66,46.12,18387800.0 2021-12-31,46.38,46.4,45.35,45.43,9786400.0 2022-01-04,45.14,47.44,45.04,47.26,20690800.0 2022-01-05,47.22,49.04,47.06,47.58,25367800.0 2022-01-06,47.93,48.14,46.74,47.74,15102100.0 2022-01-07,47.74,49.24,47.35,48.73,22984900.0 2022-01-10,47.39,49.03,46.94,48.73,13856400.0 2022-01-11,48.54,49.39,48.2,48.35,13213100.0 2022-01-12,48.35,49.67,48.0,48.48,9747600.0 2022-01-13,48.47,49.35,47.87,48.02,11107700.0 2022-01-14,47.76,48.5,47.02,47.47,12135200.0 2022-01-17,47.49,47.77,46.53,47.04,12817400.0 2022-01-18,46.94,48.48,46.57,48.11,14158300.0 2022-01-19,47.81,48.69,47.38,48.41,10817700.0 2022-01-20,48.32,50.62,48.16,49.79,19441300.0 2022-01-21,50.74,54.08,50.74,51.63,42776300.0 2022-01-24,51.49,52.22,50.93,51.07,24352000.0 2022-01-25,50.75,52.32,50.64,50.74,24570400.0 2022-01-26,51.04,51.39,49.2,49.56,17985100.0 2022-01-27,48.84,49.92,48.44,48.52,14785800.0 2022-01-28,48.1,50.24,47.76,49.23,14195400.0 2022-02-07,50.04,51.63,49.35,50.94,19848500.0 2022-02-08,51.26,52.99,51.24,52.9,23800000.0 2022-02-09,53.4,55.02,52.66,54.44,25733400.0 2022-02-10,54.15,56.74,54.01,56.53,26782500.0 2022-02-11,56.51,57.82,55.34,56.14,27402200.0 2022-02-14,56.73,57.54,55.15,56.19,15345800.0 2022-02-15,55.74,55.75,53.87,54.34,19927400.0 2022-02-16,54.46,55.84,53.74,54.86,13427500.0 2022-02-17,54.68,54.68,53.44,53.94,15329500.0 2022-02-18,53.64,55.86,53.44,55.62,15364900.0 2022-02-21,54.84,55.54,54.24,55.42,9080800.0 2022-02-22,54.69,54.98,53.75,54.24,11664700.0 2022-02-23,54.04,54.64,52.59,53.04,18474200.0 2022-02-24,52.75,52.94,50.69,51.53,20160600.0 2022-02-25,52.22,52.59,51.17,51.72,10607200.0 2022-02-28,51.34,51.34,50.36,51.09,11653100.0 2022-03-01,51.09,53.13,50.94,52.9,13803300.0 2022-03-02,52.41,53.32,51.65,52.76,11625000.0 2022-03-03,53.49,55.62,52.95,55.24,24631200.0 2022-03-04,54.7,55.03,53.85,54.19,12121200.0 2022-03-07,53.72,53.72,49.31,49.76,25409000.0 2022-03-08,49.73,51.49,48.69,48.72,19249500.0 2022-03-09,48.87,49.68,46.51,49.15,17291400.0 2022-03-10,49.75,50.92,49.43,50.2,13184800.0 2022-03-11,49.24,51.04,47.72,50.02,20407800.0 2022-03-14,47.44,48.29,45.75,45.76,28222300.0 2022-03-15,45.54,46.66,44.25,44.46,19764100.0 2022-03-16,45.74,48.89,45.74,48.64,26913100.0 2022-03-17,49.81,51.39,48.61,50.46,26369600.0 2022-03-18,50.05,51.82,49.99,51.43,20679100.0 2022-03-21,50.92,51.45,50.47,51.34,12407100.0 2022-03-22,49.71,51.24,49.68,50.49,13264200.0 2022-03-23,50.4,50.71,49.04,50.04,12604800.0 2022-03-24,49.94,50.41,48.86,49.26,7365500.0 2022-03-25,49.54,49.59,47.32,47.45,13202200.0 2022-03-28,45.99,47.66,45.95,47.3,13057000.0 2022-03-29,47.22,48.73,46.95,47.74,8323600.0 2022-03-30,48.24,49.46,47.34,49.27,10059400.0 2022-03-31,48.94,49.54,47.49,47.94,10034700.0 2022-04-01,47.64,49.95,47.34,49.43,14285700.0 2022-04-06,48.82,50.67,48.75,49.89,15645000.0 2022-04-07,49.44,50.43,48.95,49.17,12177100.0 2022-04-11,49.0,49.04,46.41,46.73,16471900.0 2022-04-12,46.75,51.48,46.75,51.14,24520200.0 2022-04-13,50.44,50.74,48.69,49.66,18963500.0 2022-04-14,50.25,52.27,49.64,50.74,16747600.0 2022-04-15,50.34,51.92,49.87,51.45,12614600.0 2022-04-18,50.75,51.31,49.89,50.55,12289900.0 2022-04-19,50.35,50.74,48.32,48.89,16589600.0 2022-04-20,48.91,50.31,48.59,49.74,12384600.0 2022-04-21,49.29,51.01,49.05,49.54,16195500.0 2022-04-22,49.24,50.24,47.94,49.99,14661700.0 2022-04-25,48.74,48.76,47.27,47.27,15869200.0 2022-04-26,47.33,47.9,45.84,46.72,14011300.0 2022-04-27,46.32,49.19,46.05,49.15,14972600.0 2022-04-28,48.63,49.03,46.04,46.86,17024300.0 2022-04-29,46.54,48.74,45.55,48.14,16179600.0 2022-05-05,47.87,50.07,46.92,50.04,18501800.0 2022-05-06,48.44,48.54,46.63,46.95,19331100.0 2022-05-09,46.54,47.5,45.73,45.99,11823400.0 2022-05-10,45.44,45.97,44.49,45.86,15252100.0 2022-05-11,45.87,47.51,45.87,46.41,18782200.0 2022-05-12,45.89,46.12,44.54,45.14,18077900.0 2022-05-13,44.55,45.69,44.49,45.59,15109600.0 2022-05-16,46.33,47.09,45.5,46.58,16906600.0 2022-05-17,46.2,46.89,45.84,46.79,12801600.0 2022-05-18,46.82,47.21,45.64,45.84,10376600.0 2022-05-19,45.07,45.68,44.79,45.49,7411100.0 2022-05-20,45.52,46.69,45.52,46.5,14755200.0 2022-05-23,46.5,46.5,45.4,46.1,10928700.0 2022-05-24,46.4,47.24,45.91,46.0,15463700.0 2022-05-25,45.75,48.1,45.49,47.94,23847800.0 2022-05-26,47.58,48.64,47.54,48.09,13427900.0 2022-05-27,48.52,48.64,47.24,47.79,9712800.0 2022-05-30,48.59,49.36,48.36,48.75,15507500.0 2022-05-31,48.93,49.91,48.36,49.15,15032300.0 2022-06-01,49.15,49.71,47.22,47.63,16141200.0 2022-06-02,47.65,47.83,46.87,47.23,10322300.0 2022-06-06,47.14,47.63,46.25,47.63,11324700.0 2022-06-07,47.7,48.17,47.05,47.34,11442100.0 2022-06-08,47.34,48.14,47.19,47.88,11473200.0 2022-06-09,47.65,48.07,47.34,47.65,11087400.0 2022-06-10,47.09,47.44,46.27,46.94,19143500.0 2022-06-13,46.44,46.51,45.74,46.04,14697300.0 2022-06-14,45.65,46.44,45.54,46.4,9660700.0 2022-06-15,46.34,47.24,46.07,46.34,17573500.0 2022-06-16,46.34,46.93,46.11,46.64,12649300.0 2022-06-17,46.38,46.74,45.92,46.72,13227300.0 2022-06-20,46.97,49.14,46.95,48.59,26080300.0 2022-06-21,48.74,49.72,48.19,48.83,19056600.0 2022-06-22,49.08,49.22,47.75,47.91,9982200.0 2022-06-23,48.01,48.33,47.46,47.93,10575800.0 2022-06-24,47.93,49.32,47.32,48.73,15363500.0 2022-06-27,49.23,52.18,49.23,50.81,33439600.0 2022-06-28,50.82,56.02,50.44,55.25,46366400.0 2022-06-29,55.23,56.46,54.18,54.39,31018400.0 2022-06-30,55.84,56.31,54.7,55.44,27387800.0 2022-07-01,54.91,54.97,52.54,52.89,21314400.0 2022-07-04,52.91,53.74,51.84,52.44,17914800.0 2022-07-05,52.57,52.83,51.85,52.19,13044400.0 2022-07-06,51.8,51.97,50.69,50.94,13863800.0 2022-07-07,50.45,51.22,50.3,50.47,13146300.0 2022-07-08,51.39,52.28,50.21,50.26,14417300.0 2022-07-11,49.29,49.84,48.62,49.03,14234600.0 2022-07-12,48.91,49.73,48.82,49.29,11400300.0 2022-07-13,49.54,50.55,49.39,49.77,10801300.0 2022-07-14,49.65,52.07,49.34,51.05,18823600.0 2022-07-15,50.92,51.64,50.35,50.54,12730500.0 2022-07-18,50.24,50.64,49.58,49.97,10476300.0 2022-07-19,50.14,50.53,49.55,49.97,8982200.0 2022-07-20,50.16,51.21,50.04,50.31,9022800.0 2022-07-21,50.23,50.54,49.66,49.72,7457300.0 2022-07-22,49.74,51.68,49.54,51.09,14631900.0 2022-07-25,51.11,51.11,50.02,50.29,8013200.0 2022-07-26,50.69,52.75,50.67,51.49,18044400.0 2022-07-27,51.01,52.67,50.95,51.87,11549000.0 2022-07-28,52.14,53.24,51.97,52.16,13697000.0 2022-07-29,51.94,51.94,49.56,50.32,18983200.0 2022-08-01,50.33,55.02,50.33,53.54,33459300.0 2022-08-02,52.9,55.04,51.96,54.15,31398100.0 2022-08-03,54.15,55.41,53.66,54.32,24053700.0 2022-08-04,54.64,55.98,53.76,55.68,23967200.0 2022-08-05,56.19,56.4,54.54,55.36,15048400.0 2022-08-08,54.05,56.52,53.72,55.76,14975000.0 2022-08-09,55.72,56.02,54.93,55.72,10829700.0 2022-08-10,55.71,56.23,54.43,54.63,12353700.0 2022-08-11,54.78,55.84,53.8,55.5,10931900.0 2022-08-12,56.24,57.23,55.34,56.74,13576600.0 2022-08-15,56.32,56.32,55.36,55.51,9774300.0 2022-08-16,55.44,56.4,55.42,55.79,6857400.0 2022-08-17,55.79,57.74,55.59,56.23,8547700.0 2022-08-18,55.89,56.22,54.47,55.44,12142800.0 2022-08-19,55.48,55.64,55.01,55.18,6571900.0 2022-08-22,55.1,55.64,54.54,54.84,13117300.0 2022-08-23,54.77,55.75,53.77,54.76,9251900.0 2022-08-24,54.95,55.71,54.47,54.92,7387300.0 2022-08-25,54.8,56.52,54.65,56.43,9647200.0 2022-08-26,56.64,58.87,56.32,56.51,17170900.0 2022-08-29,56.04,56.63,54.95,55.8,9452000.0 2022-08-30,55.73,55.84,54.7,55.06,7166600.0 2022-08-31,55.24,56.62,54.72,55.16,13009500.0 2022-09-01,55.04,55.24,53.28,53.51,12018200.0 2022-09-02,53.66,54.23,53.07,53.82,5978100.0 2022-09-05,53.65,54.07,52.9,53.83,5909100.0 2022-09-06,54.28,56.0,53.65,55.83,11216500.0 2022-09-07,55.83,56.86,55.43,55.74,10420600.0 2022-09-08,56.24,57.93,55.87,57.46,12235600.0 2022-09-09,57.04,58.03,56.81,57.79,7765200.0 2022-09-13,57.84,58.79,57.32,58.18,9411300.0 2022-09-14,56.74,58.28,56.43,57.47,7194400.0 2022-09-15,57.47,58.54,56.69,57.13,7198700.0 2022-09-16,57.09,57.76,56.2,56.55,7991700.0 2022-09-19,56.27,59.62,55.91,59.01,20861100.0 2022-09-20,59.09,59.4,58.38,59.1,8550300.0 2022-09-21,59.35,59.74,58.49,58.65,9109400.0 2022-09-22,58.07,58.74,57.27,58.0,7434800.0 2022-09-23,58.08,59.23,57.54,58.19,7880500.0 2022-09-26,58.04,60.44,58.0,58.59,12751700.0 2022-09-27,58.07,61.33,58.07,61.17,18419200.0 2022-09-28,60.54,61.82,59.27,59.63,13451800.0 2022-09-29,59.64,59.72,57.36,57.99,15618700.0 2022-09-30,57.85,57.86,55.34,56.52,17128400.0 2022-10-10,55.84,58.07,55.64,56.24,9798700.0 2022-10-11,56.64,56.82,53.74,56.42,17080400.0 2022-10-12,55.24,55.44,52.84,54.34,21718300.0 2022-10-13,53.85,55.71,53.65,54.95,12452300.0 2022-10-14,54.77,56.09,53.87,54.54,15646500.0 2022-10-17,54.24,56.74,54.1,56.69,11225300.0 2022-10-18,57.74,59.58,55.62,55.89,13775900.0 2022-10-19,56.05,56.83,55.05,55.41,7264800.0 2022-10-20,54.95,57.7,54.34,55.54,14959600.0 2022-10-21,54.94,56.82,53.83,56.08,10899600.0 2022-10-24,55.85,56.54,52.94,53.35,15177500.0 2022-10-25,52.84,56.31,52.84,55.26,11563600.0 2022-10-26,55.38,57.34,55.38,56.09,11769200.0 2022-10-27,56.3,56.99,55.34,55.5,8922700.0 2022-10-28,55.51,56.32,54.54,54.98,9113600.0 2022-10-31,54.73,54.89,51.33,52.12,18275600.0 2022-11-01,52.15,56.74,50.88,56.74,21670700.0 2022-11-02,55.95,60.68,55.79,58.51,37869900.0 2022-11-03,57.61,58.19,56.56,57.31,15180300.0 2022-11-04,57.33,61.02,57.24,59.34,21353900.0 2022-11-07,57.94,58.85,57.44,58.3,13073500.0 2022-11-08,57.97,59.43,57.4,57.7,9314700.0 2022-11-09,57.64,58.84,57.2,57.67,5975700.0 2022-11-10,57.12,58.64,56.81,58.33,12895200.0 2022-11-11,60.06,60.68,54.82,55.97,47728600.0 2022-11-14,55.74,55.74,52.16,52.56,43849600.0 2022-11-15,52.69,54.63,52.57,54.26,22609600.0 2022-11-16,54.39,54.77,53.26,53.46,13662900.0 2022-11-17,53.13,53.74,52.75,53.43,11790400.0 2022-11-18,53.24,53.59,52.09,52.5,15085900.0 2022-11-21,51.71,51.72,50.48,50.98,16070700.0 2022-11-22,50.94,51.42,50.62,51.11,9515500.0 2022-11-23,50.77,51.09,49.96,50.84,13148400.0 2022-11-24,50.04,51.0,50.04,50.17,9461000.0 2022-11-25,49.99,50.5,49.87,50.45,7134500.0 2022-11-28,49.83,52.57,49.24,52.14,21108600.0 2022-11-29,51.94,54.5,51.54,54.27,30995000.0 2022-11-30,53.99,54.22,52.39,54.22,15890800.0 2022-12-01,55.74,56.24,52.72,52.99,27247000.0 2022-12-02,52.84,53.09,51.97,52.45,17203100.0 2022-12-05,53.62,55.09,52.95,54.04,26840300.0 2022-12-06,53.55,55.79,53.54,55.16,26558100.0 2022-12-07,55.63,57.74,55.17,55.89,36180200.0 2022-12-08,56.33,57.04,55.74,56.63,23658700.0 2022-12-09,56.91,58.14,56.12,57.0,16835800.0 2022-12-12,57.42,58.92,57.08,57.71,28278700.0 2022-12-13,57.85,59.4,57.07,57.75,21114400.0 2022-12-14,57.64,59.4,57.61,58.84,21056000.0 2022-12-15,59.24,59.58,58.14,58.45,17707600.0 2022-12-16,58.24,59.24,57.94,59.14,14293100.0 2022-12-19,59.13,59.87,58.07,58.94,14402800.0 2022-12-20,58.64,58.72,56.44,56.63,20513900.0 2022-12-21,56.72,58.69,56.72,58.28,18939900.0 2022-12-22,58.54,58.86,57.79,58.18,10747600.0 2022-12-23,57.92,59.25,57.71,58.37,10408900.0 2022-12-26,58.32,59.86,57.74,58.14,15739900.0 2022-12-27,59.14,59.23,56.82,58.04,18157200.0 2022-12-28,57.72,58.54,56.71,56.84,16906300.0 2022-12-29,56.84,57.03,55.76,56.15,13515900.0 2022-12-30,56.21,56.69,55.84,56.45,10167400.0 2023-01-03,56.3,56.3,54.79,54.99,22797600.0 2023-01-04,55.02,55.23,54.24,55.17,13860200.0 2023-01-05,55.19,57.43,54.85,57.08,22588800.0 2023-01-06,56.94,57.01,55.16,55.74,18506400.0 2023-01-09,55.9,57.42,55.73,57.27,19230600.0 2023-01-10,57.26,57.26,55.95,56.74,13731700.0 2023-01-11,56.64,56.64,55.44,55.9,15597300.0 2023-01-12,55.74,56.54,55.71,55.83,10781200.0 2023-01-13,56.02,57.03,55.86,56.74,13745100.0 2023-01-16,59.74,62.54,59.69,61.74,65531400.0 2023-01-17,61.93,62.4,59.79,61.63,32977300.0 2023-01-18,61.63,62.62,61.14,61.92,12051600.0 2023-01-19,62.14,62.42,60.14,60.57,19732100.0 2023-01-20,60.74,61.71,60.49,60.73,9933200.0 2023-01-30,61.6,61.7,59.23,59.74,21288300.0 2023-01-31,59.93,60.13,59.09,59.24,13917900.0 2023-02-01,59.63,59.96,58.65,59.23,12862300.0 2023-02-02,59.34,59.95,58.93,59.25,16376800.0 2023-02-03,59.26,59.76,58.69,59.51,12083700.0 2023-02-06,59.42,60.17,58.82,59.74,10978900.0 2023-02-07,60.01,60.14,58.94,59.06,9717700.0 2023-02-08,59.34,60.22,59.07,59.59,9451000.0 2023-02-09,59.59,60.12,58.96,59.34,12085400.0 2023-02-10,59.09,59.96,58.36,59.24,11398700.0 2023-02-13,59.24,60.66,58.53,60.53,17624800.0 2023-02-14,60.6,61.39,60.35,61.28,11756200.0 2023-02-15,61.43,61.49,60.15,60.52,7896400.0 2023-02-16,60.54,61.59,59.53,60.01,12393500.0 2023-02-17,60.07,61.08,58.94,58.99,10761700.0 2023-02-20,59.69,60.6,59.29,60.31,10020200.0 2023-02-21,60.24,60.49,58.74,59.15,13799200.0 2023-02-22,58.75,59.25,58.4,58.54,8695600.0 2023-02-23,58.53,58.71,57.54,57.82,12256200.0 2023-02-24,57.76,57.91,57.14,57.4,7556900.0 2023-02-27,57.05,57.53,56.55,57.49,9681900.0 2023-02-28,57.59,57.79,56.92,57.38,6756500.0 2023-03-01,57.38,57.93,57.24,57.56,6758000.0 2023-03-02,57.62,58.22,57.54,57.64,7648900.0 2023-03-03,57.68,58.39,57.62,58.18,8512400.0 2023-03-06,58.18,58.66,57.42,57.64,9726500.0 2023-03-07,57.51,57.89,56.67,56.7,7627900.0 2023-03-08,56.65,57.24,55.92,57.08,6347300.0 2023-03-09,57.03,57.38,56.48,56.79,7384600.0 2023-03-10,56.02,56.86,55.39,55.63,10763800.0 2023-03-13,55.59,56.58,55.45,56.49,8443700.0 2023-03-14,56.48,56.59,55.54,56.07,7022200.0 2023-03-15,56.37,57.33,55.77,55.89,8192400.0 2023-03-16,55.64,56.26,54.39,54.81,10833300.0 2023-03-17,55.0,55.6,54.02,54.29,10447200.0 2023-03-20,54.04,54.04,53.06,53.21,12182600.0 2023-03-21,53.54,55.03,53.3,54.86,11668200.0 2023-03-22,54.92,55.15,54.28,54.61,6624800.0 2023-03-23,54.34,54.43,53.55,54.22,10669100.0 2023-03-24,54.12,54.53,53.46,53.57,9622100.0 2023-03-27,53.6,53.89,52.88,53.81,13354800.0 2023-03-28,53.88,54.13,52.79,52.93,10027500.0 2023-03-29,52.93,53.86,52.89,53.28,8221500.0 2023-03-30,53.35,55.02,53.35,54.94,14075300.0 2023-03-31,54.94,55.19,54.36,54.47,9277900.0 2023-04-03,54.54,55.74,54.19,55.21,12567000.0 2023-04-04,55.16,56.38,54.97,55.97,14122100.0 2023-04-06,55.96,56.18,55.44,55.74,8321000.0 2023-04-07,55.75,56.03,55.4,55.8,6764800.0 2023-04-10,55.8,55.83,54.91,55.03,8002600.0 2023-04-11,54.95,55.28,54.55,55.23,7388400.0 2023-04-12,55.15,55.24,54.24,54.4,8177300.0 2023-04-13,54.24,54.62,53.81,54.52,7494000.0 2023-04-14,54.66,54.7,53.4,53.65,11721000.0 2023-04-17,53.69,54.63,53.69,54.35,10799800.0 2023-04-18,54.51,54.53,53.43,54.03,8127000.0 2023-04-19,54.32,54.32,53.45,54.03,10458800.0 2023-04-20,54.09,54.43,53.33,53.6,9053000.0 2023-04-21,53.61,53.66,52.39,52.47,10837600.0 2023-04-24,52.44,52.46,50.72,51.23,13851400.0 2023-04-25,51.29,51.93,49.75,50.93,11754300.0 2023-04-26,50.94,51.81,50.94,51.69,7633900.0 2023-04-27,51.83,52.24,51.2,51.62,6785100.0 2023-04-28,51.74,52.44,51.27,52.44,9641200.0 2023-05-04,52.44,52.44,50.32,50.62,13036000.0 2023-05-05,50.74,51.38,50.62,51.2,6446100.0 2023-05-08,51.48,51.56,49.92,50.16,12224300.0 2023-05-09,50.14,50.85,49.93,50.05,9767100.0 2023-05-10,50.04,50.14,48.75,48.99,11649500.0 2023-05-11,49.09,49.19,48.3,48.44,11071200.0 2023-05-12,48.5,48.67,47.73,47.86,7467500.0 2023-05-15,47.87,48.72,47.42,48.7,7071900.0 2023-05-16,48.69,48.92,48.44,48.67,5732900.0 2023-05-17,48.89,49.08,47.99,48.22,6362000.0 2023-05-18,48.22,48.73,47.71,47.94,6323700.0 2023-05-19,47.84,48.43,47.66,48.11,4118300.0 2023-05-22,48.15,49.35,47.85,49.03,8592300.0 2023-05-23,48.74,48.99,47.61,47.68,10212800.0 2023-05-24,47.35,47.37,46.02,46.03,13617800.0 2023-05-25,46.02,46.51,45.54,46.11,7116500.0 2023-05-26,46.16,46.24,45.39,46.02,5175700.0 2023-05-29,46.06,46.33,45.69,45.85,5456000.0 2023-05-30,45.85,46.02,44.59,45.44,12213500.0 2023-05-31,45.27,45.73,44.46,45.34,8921000.0 2023-06-01,45.19,45.19,43.79,43.86,15642100.0 2023-06-02,43.86,44.92,43.86,44.73,10267900.0 2023-06-05,44.73,45.09,44.18,44.54,6374900.0 2023-06-06,44.58,44.79,43.56,43.93,10474500.0 2023-06-07,43.93,45.24,43.87,44.58,9062400.0 2023-06-08,44.68,45.53,44.59,45.37,10140800.0 2023-06-09,45.54,45.72,45.19,45.71,10726200.0 2023-06-12,45.71,46.11,45.23,45.65,7101900.0 2023-06-13,45.45,45.85,45.29,45.55,7329400.0 2023-06-14,45.56,46.27,45.44,45.68,9306100.0 2023-06-15,45.74,46.69,45.49,46.36,8844600.0 2023-06-16,46.37,46.61,46.05,46.52,7720800.0 2023-06-19,46.68,47.31,46.14,46.57,9159100.0 2023-06-20,46.58,46.72,45.85,45.96,6369800.0 2023-06-21,45.97,46.94,45.95,46.03,8437600.0 2023-06-26,45.73,45.73,44.45,44.48,10972700.0 2023-06-27,44.48,45.21,44.1,45.14,6460600.0 2023-06-28,45.31,45.32,44.76,45.1,6115700.0 2023-06-29,45.14,45.22,44.04,44.16,9069400.0 2023-06-30,44.12,44.33,43.9,44.16,6826900.0 2023-07-03,44.19,46.28,44.19,45.78,17526300.0 2023-07-04,45.64,46.43,45.53,46.08,10058400.0 2023-07-05,46.02,46.24,45.59,45.66,5126800.0 2023-07-06,45.64,46.22,44.91,45.02,8142700.0 2023-07-07,44.83,45.38,44.77,45.24,4823800.0 2023-07-10,45.62,46.19,45.32,45.82,8554400.0 2023-07-11,45.82,46.16,45.45,46.07,6882600.0 2023-07-12,46.25,46.25,45.59,45.74,5355300.0 2023-07-13,45.93,46.04,45.56,45.66,7156700.0 2023-07-14,45.85,45.88,44.54,44.62,15874100.0 2023-07-17,44.63,44.99,44.26,44.76,6149000.0 2023-07-18,44.67,44.72,44.24,44.36,8570200.0 2023-07-19,44.32,44.36,43.64,43.73,12458500.0 2023-07-20,43.7,44.14,43.04,43.07,14331900.0 2023-07-21,43.07,44.11,43.03,43.29,11972500.0 2023-07-24,43.19,43.22,42.25,42.52,14585400.0 2023-07-25,43.15,43.69,42.96,43.5,17621500.0 2023-07-26,43.54,43.54,42.44,42.76,15768000.0 2023-07-27,42.87,43.53,42.55,43.15,14986700.0 2023-07-28,42.98,45.21,42.78,45.2,29827700.0 2023-07-31,45.74,47.67,45.74,46.14,36159600.0 2023-08-01,46.09,46.71,45.55,45.59,17585200.0 2023-08-02,45.44,46.46,45.09,45.84,13644700.0 2023-08-03,45.53,46.22,45.29,46.02,12503600.0 2023-08-04,46.45,46.71,45.62,45.67,11389600.0 2023-08-07,45.59,45.59,45.03,45.16,8307500.0 2023-08-08,45.19,45.3,44.66,44.88,7949200.0 2023-08-09,44.68,45.24,44.62,44.93,6471100.0 2023-08-10,45.29,46.59,45.2,46.57,23340000.0 2023-08-11,46.6,47.1,45.84,45.87,18099300.0 2023-08-14,45.68,46.02,44.74,45.33,12928300.0 2023-08-15,45.72,46.13,44.38,44.87,12522300.0 2023-08-16,44.87,45.29,44.55,44.67,6479300.0 2023-08-17,44.63,44.94,44.21,44.84,10030200.0 2023-08-18,44.84,45.31,43.84,43.86,13918100.0 2023-08-21,43.84,43.84,39.35,39.99,80395100.0 2023-08-22,39.6,39.61,38.04,38.82,43158200.0 2023-08-23,38.68,38.82,37.75,37.79,19574900.0 2023-08-24,37.84,38.33,37.53,38.01,15993500.0 2023-08-25,37.8,38.32,37.45,37.84,11371500.0 2023-08-28,39.94,39.94,37.24,37.44,21562700.0 2023-08-29,37.48,38.62,37.44,38.52,15225900.0 2023-08-30,38.51,38.72,38.07,38.13,13305200.0 2023-08-31,38.18,38.57,37.94,37.97,11873200.0 2023-09-01,38.06,38.48,37.92,38.23,8775700.0 2023-09-04,38.23,38.77,38.01,38.77,15314600.0 2023-09-05,38.62,38.68,38.27,38.39,10665500.0 2023-09-06,38.28,38.32,37.95,38.17,8586500.0 2023-09-07,38.17,38.25,37.62,37.64,10133200.0 2023-09-08,37.53,38.04,37.38,37.98,8968200.0 2023-09-11,38.02,38.24,37.74,38.09,9659100.0 2023-09-12,38.13,38.18,37.85,37.91,7592500.0 2023-09-13,37.95,38.02,37.39,37.57,9877700.0 2023-09-14,37.5,37.74,36.94,37.08,12439400.0 2023-09-15,37.12,37.48,36.74,36.91,12085600.0 2023-09-18,36.86,37.57,36.79,37.2,9315200.0 2023-09-19,37.26,37.43,36.66,36.92,8709800.0 2023-09-20,36.77,36.82,36.51,36.55,7554700.0 2023-09-21,36.52,36.73,36.25,36.38,7537500.0 2023-09-22,36.26,36.93,36.18,36.9,8368900.0 2023-09-25,36.92,36.99,36.52,36.58,6641700.0 2023-09-26,36.59,36.81,36.07,36.08,9264900.0 2023-09-27,36.07,37.04,36.07,36.36,9791900.0 2023-09-28,36.4,36.72,36.04,36.63,8452000.0 2023-10-09,36.62,36.62,35.75,35.81,9753700.0 2023-10-10,35.88,36.4,35.85,35.85,7928900.0 2023-10-11,35.99,36.14,35.65,35.66,8497100.0 2023-10-12,35.88,36.28,35.78,36.07,7373700.0 2023-10-13,35.91,35.91,35.39,35.41,9199800.0 2023-10-16,35.41,35.51,34.86,34.98,7829400.0 2023-10-17,35.04,35.16,34.82,35.07,5563200.0 2023-10-18,34.94,34.94,34.34,34.37,8107800.0 2023-10-19,34.2,34.53,33.87,33.9,8927800.0 2023-10-20,33.77,34.03,33.54,33.66,7791900.0 2023-10-23,33.66,33.78,33.1,33.32,8276100.0 2023-10-24,33.32,34.0,33.16,33.99,8053300.0 2023-10-25,34.28,35.09,34.24,34.42,10314800.0 2023-10-26,34.24,34.74,34.11,34.64,6345400.0 2023-10-27,34.64,35.45,34.45,35.39,10910200.0 2023-10-30,35.63,36.31,35.58,36.17,14153300.0 2023-10-31,35.95,36.1,35.58,35.95,8215400.0 2023-11-01,35.75,36.12,35.64,35.83,5680700.0 2023-11-02,35.95,36.14,35.45,35.46,5381500.0 2023-11-03,35.46,36.14,35.46,36.01,7882300.0 2023-11-06,36.09,36.5,35.97,36.42,8291200.0 2023-11-07,36.24,36.36,35.93,36.16,5800300.0 2023-11-08,36.09,36.33,35.86,36.0,5342500.0 2023-11-09,36.0,36.34,35.75,35.95,5514600.0 2023-11-10,35.85,35.9,35.51,35.83,5830400.0 2023-11-13,36.02,36.27,35.75,35.93,5420100.0 2023-11-14,35.92,36.12,35.85,35.99,4404900.0 2023-11-15,36.37,36.45,35.96,36.1,6337500.0 2023-11-16,36.09,36.09,35.55,35.76,7069000.0 2023-11-17,35.76,36.28,35.65,35.73,10291400.0 2023-11-20,35.79,36.49,35.57,36.21,12820800.0 2023-11-21,36.34,36.74,36.24,36.37,9431900.0 2023-11-22,36.29,36.32,35.81,35.81,6396400.0 2023-11-23,35.75,35.92,35.6,35.87,5004800.0 2023-11-24,35.88,35.88,35.37,35.45,5590100.0 2023-11-27,35.63,35.71,34.85,35.27,6955600.0 2023-11-28,35.26,35.45,34.95,35.37,4665600.0 2023-11-29,35.34,35.42,34.66,34.8,6086800.0 2023-11-30,34.74,35.0,34.59,34.62,6432700.0 2023-12-01,34.53,34.87,34.03,34.7,7738800.0 2023-12-04,34.71,34.95,34.42,34.56,5212700.0 2023-12-05,34.52,34.52,33.46,33.49,10986800.0 2023-12-06,33.52,33.67,33.24,33.26,10277800.0 2023-12-07,33.16,33.24,32.55,32.73,9839000.0 2023-12-08,32.74,33.44,32.74,33.24,10462400.0 2023-12-11,33.14,33.23,32.44,33.14,10444500.0 2023-12-12,32.99,33.23,32.8,32.84,7428100.0 2023-12-13,32.69,32.73,31.82,31.82,13564300.0 2023-12-14,32.04,32.5,31.47,31.48,8836400.0 2023-12-15,31.57,32.03,31.49,31.63,6925900.0 2023-12-18,31.54,31.54,30.76,30.85,10363300.0 2023-12-19,30.75,31.2,30.68,30.95,6067000.0 2023-12-20,31.04,31.14,30.46,30.46,6162200.0 2023-12-21,30.34,31.01,30.15,30.85,7923200.0 2023-12-22,30.79,31.5,30.56,31.03,8685200.0 2023-12-25,31.11,31.36,30.91,31.23,5488800.0 2023-12-26,31.22,31.23,30.75,30.81,3906300.0 2023-12-27,31.1,31.1,30.03,30.18,10771000.0 2023-12-28,30.04,31.73,29.89,31.59,16358900.0 2023-12-29,31.47,31.76,31.19,31.52,8593400.0 2024-01-02,31.68,31.73,30.85,30.92,7846100.0 2024-01-03,31.02,31.08,30.64,30.89,5984100.0 2024-01-04,30.84,30.86,30.24,30.41,6490800.0 2024-01-05,30.36,30.79,30.11,30.19,7167500.0 2024-01-08,30.19,30.28,29.48,29.63,7958200.0 2024-01-09,29.69,30.59,29.55,30.17,9092100.0 2024-01-10,29.99,30.54,29.63,30.19,6195500.0 2024-01-11,30.07,30.5,30.05,30.41,7295200.0 2024-01-12,30.41,30.88,30.14,30.49,8169600.0 2024-01-15,30.46,31.71,30.31,31.44,14320900.0 2024-01-16,31.34,32.22,31.17,32.0,16494000.0 2024-01-17,31.99,32.0,31.15,31.18,10801300.0 2024-01-18,30.99,32.0,30.66,32.0,14119700.0 2024-01-19,31.92,32.33,31.69,32.18,11806200.0 2024-01-22,32.13,32.44,31.43,31.64,14346900.0 2024-01-23,31.63,31.79,31.14,31.51,9028100.0 2024-01-24,31.63,32.39,31.12,32.26,12540400.0 2024-01-25,32.34,33.01,31.95,32.94,17914300.0 2024-01-26,32.97,33.41,32.67,33.08,16149700.0 2024-01-29,33.33,34.34,33.18,33.92,23370900.0 2024-01-30,33.48,33.7,32.52,32.66,15187500.0 2024-01-31,32.34,32.6,31.82,31.84,12372700.0 2024-02-01,31.74,32.44,31.74,32.08,9226200.0 2024-02-02,32.08,32.34,30.74,31.82,12472900.0 2024-02-05,31.54,31.79,30.52,31.47,14089500.0 2024-02-06,31.47,33.08,31.07,33.01,14544200.0 2024-02-07,33.01,33.56,32.52,33.39,15041300.0 2024-02-08,33.55,34.32,33.53,34.04,18127300.0 2024-02-19,34.74,34.83,33.74,34.0,13671500.0 2024-02-20,33.99,33.99,33.51,33.77,8489900.0 2024-02-21,33.58,34.82,33.46,34.28,15610200.0 2024-02-22,34.28,34.52,33.92,34.19,9758400.0 2024-02-23,34.18,34.18,33.8,34.04,8227900.0 2024-02-26,33.86,34.02,33.44,33.59,12398600.0 2024-02-27,33.59,33.92,33.45,33.74,9794500.0 2024-02-28,33.79,34.41,33.55,33.6,15219400.0 2024-02-29,33.54,33.92,33.37,33.92,13314600.0 2024-03-01,33.92,33.94,33.49,33.67,12922700.0 2024-03-04,33.73,34.63,33.73,34.42,18542400.0 2024-03-05,34.24,34.27,33.8,34.12,13136800.0 2024-03-06,34.09,34.32,33.97,34.06,8182700.0 2024-03-07,33.95,34.12,33.49,33.66,10949900.0 2024-03-08,33.59,33.72,33.43,33.6,8305400.0 2024-03-11,33.6,33.83,33.46,33.82,8069400.0 2024-03-12,33.82,34.82,33.67,34.79,22242100.0 2024-03-13,34.64,35.03,34.52,34.76,10949100.0 2024-03-14,34.91,36.21,34.84,35.84,25710000.0 2024-03-15,35.93,36.24,35.64,35.9,14401600.0 2024-03-18,35.81,36.59,35.54,36.39,13322700.0 2024-03-19,36.39,36.39,35.84,35.86,10050900.0 2024-03-20,35.89,35.99,35.61,35.61,7873600.0 2024-03-21,35.64,35.84,35.17,35.25,10457000.0 2024-03-22,35.41,35.49,34.95,35.14,10371600.0 2024-03-25,35.02,35.62,34.83,35.2,7974700.0 2024-03-26,35.2,35.4,34.41,34.65,11279500.0 2024-03-27,34.64,34.68,33.75,33.75,11717000.0 2024-03-28,33.65,34.63,33.64,34.4,10382400.0 2024-03-29,34.27,35.13,34.08,35.0,10292600.0 2024-04-01,35.23,35.52,34.87,35.39,9210900.0 2024-04-02,35.4,35.89,35.24,35.48,11015900.0 2024-04-03,35.61,35.89,35.43,35.47,8564800.0 2024-04-08,35.4,35.48,34.84,34.96,9859100.0 2024-04-09,34.95,35.71,34.64,34.74,10935900.0 2024-04-10,34.59,35.06,34.36,34.67,7574500.0 2024-04-11,34.67,34.83,34.41,34.7,6038700.0 2024-04-12,34.75,34.93,34.16,34.19,8581300.0 2024-04-15,34.29,35.37,34.19,35.31,12816000.0 2024-04-16,35.41,35.76,35.1,35.15,13825700.0 2024-04-17,34.99,35.59,34.72,35.57,9478500.0 2024-04-18,35.41,35.99,35.4,35.52,11396300.0 2024-04-19,35.4,35.4,34.85,35.04,9591200.0 2024-04-22,35.04,35.59,34.99,35.52,8515500.0 2024-04-23,35.52,35.58,35.04,35.19,9099800.0 2024-04-24,35.2,35.41,34.89,35.22,7441900.0 2024-04-25,35.22,35.94,35.14,35.73,12111100.0 2024-04-26,35.73,36.24,35.57,36.24,14325500.0 2024-04-29,36.26,36.38,35.78,36.37,18210300.0 2024-04-30,35.62,36.47,34.93,36.38,22996200.0 2024-05-06,36.59,36.6,36.09,36.2,17385200.0 2024-05-07,36.3,36.3,35.7,36.04,11909000.0 2024-05-08,35.95,36.12,35.8,35.91,6004000.0 2024-05-09,35.89,36.09,35.84,35.93,7717800.0 2024-05-10,35.96,36.01,35.55,35.73,8423700.0 2024-05-13,35.56,35.88,35.25,35.68,7304900.0 2024-05-14,35.6,35.81,35.48,35.58,5755600.0 2024-05-15,35.45,35.47,35.03,35.04,10193900.0 2024-05-16,35.06,35.11,34.43,34.49,13274000.0 2024-05-17,34.39,35.14,34.33,35.13,10708400.0 2024-05-20,35.19,35.7,35.06,35.54,11277300.0 2024-05-21,35.51,35.52,34.88,34.98,9006700.0 2024-05-22,35.02,35.27,34.9,35.18,5365300.0 2024-05-23,35.1,35.1,34.45,34.53,8272000.0 2024-05-24,34.44,34.76,34.38,34.47,6380200.0 2024-05-27,34.5,34.59,34.3,34.52,4562500.0 2024-05-28,34.5,34.52,33.83,33.92,8106000.0 2024-05-29,33.94,34.15,33.73,33.97,5141200.0 2024-05-30,33.85,34.01,33.69,33.88,4473900.0 2024-05-31,33.83,34.06,33.46,33.49,9549700.0 2024-06-03,33.41,33.42,32.91,33.31,9047800.0 2024-06-04,33.15,33.31,33.01,33.23,9157500.0 2024-06-05,33.14,33.61,33.11,33.37,7489100.0 2024-06-06,33.4,33.46,32.76,32.84,8043500.0 2024-06-07,33.0,33.01,32.34,32.94,10904800.0 2024-06-11,32.96,33.13,32.74,33.01,5174300.0 2024-06-12,33.06,33.1,32.54,32.54,8198900.0 2024-06-13,32.44,32.58,31.77,31.93,11465400.0 2024-06-14,31.84,32.23,31.7,32.12,7815700.0 2024-06-17,31.92,32.42,31.91,32.26,5123100.0 2024-06-18,32.28,32.98,32.28,32.87,7210100.0 2024-06-19,32.93,33.02,32.43,32.49,4656500.0 2024-06-20,32.35,32.61,31.77,31.77,5614300.0 2024-06-21,31.74,31.94,31.1,31.44,8580200.0 2024-06-24,31.25,31.37,30.94,31.07,7407100.0 2024-06-25,31.18,31.34,30.56,30.76,7633900.0 2024-06-26,30.76,31.13,30.52,31.06,6148200.0 2024-06-27,31.01,31.06,30.69,30.74,4334000.0 2024-06-28,30.74,31.28,30.61,30.99,6444600.0 2024-07-01,30.96,31.53,30.94,31.32,5880700.0 2024-07-02,31.21,31.67,31.03,31.44,6225000.0 2024-07-03,31.48,32.73,31.24,32.33,15217800.0 2024-07-04,32.11,32.12,31.64,31.74,9278000.0 2024-07-05,31.56,31.99,31.46,31.66,7035300.0 2024-07-08,31.66,31.9,31.1,31.2,5878000.0 2024-07-09,31.54,32.59,31.43,32.54,17243200.0 2024-07-10,32.4,33.06,32.25,32.71,11587200.0 2024-07-11,33.03,33.41,32.82,33.32,12323000.0 2024-07-12,33.29,33.59,33.04,33.36,8893500.0 2024-07-15,33.15,33.52,33.05,33.22,6587800.0 2024-07-16,33.12,33.47,32.97,33.35,6296700.0 2024-07-17,33.42,34.07,33.35,33.89,12576500.0 2024-07-18,33.8,33.98,33.45,33.79,9215300.0 2024-07-19,33.66,34.58,33.61,34.48,13106000.0 2024-07-22,34.45,34.96,34.37,34.55,11447000.0 2024-07-23,34.8,34.8,34.01,34.02,9226800.0 2024-07-24,34.02,34.19,33.56,33.67,9501300.0 2024-07-25,33.7,34.33,33.6,34.13,8252500.0 2024-07-26,34.19,34.36,33.74,33.94,7098000.0 2024-07-29,33.88,33.88,32.66,32.81,18611100.0 2024-07-30,32.56,32.91,32.51,32.71,6703500.0 2024-07-31,32.71,33.51,32.7,33.44,9915100.0 2024-08-01,33.44,33.49,33.07,33.27,6509000.0 2024-08-02,33.09,33.46,33.01,33.19,4936200.0 2024-08-05,33.19,34.24,33.07,33.58,13703900.0 2024-08-06,33.65,34.23,33.25,33.59,8748500.0 2024-08-07,33.41,33.59,33.28,33.28,3999300.0 2024-08-08,33.27,33.41,32.95,33.17,4804900.0 2024-08-09,33.32,33.44,32.86,32.86,4586600.0 2024-08-12,32.86,33.0,32.69,32.76,3456000.0 2024-08-13,32.8,32.85,32.27,32.7,3904000.0 2024-08-14,32.72,32.76,32.23,32.3,4387100.0 2024-08-15,32.26,33.12,32.26,33.11,7158200.0 2024-08-16,33.09,33.13,32.67,32.88,5497000.0 2024-08-19,32.79,32.79,31.91,32.44,9815200.0 2024-08-20,32.43,32.58,32.28,32.39,4771200.0 2024-08-21,32.13,32.58,32.07,32.36,4501300.0 2024-08-22,32.26,32.41,31.52,31.64,7188100.0 2024-08-23,31.65,32.0,31.46,31.91,3170000.0 2024-08-26,31.91,32.14,31.66,31.92,2978700.0 2024-08-27,31.9,31.92,31.42,31.51,3373400.0 2024-08-28,31.64,31.85,31.28,31.33,3886700.0 2024-08-29,31.21,31.6,31.18,31.51,4348100.0 2024-08-30,31.46,32.29,31.46,31.99,8254700.0 2024-09-02,31.97,31.98,31.07,31.11,7686300.0 2024-09-03,31.06,31.36,30.88,31.24,3824900.0 2024-09-04,31.09,31.37,31.05,31.19,3511500.0 2024-09-05,31.1,31.44,31.1,31.42,4172100.0 2024-09-06,31.51,31.53,31.23,31.3,2754000.0 2024-09-09,30.98,31.31,30.53,30.71,5966200.0 2024-09-10,30.71,30.84,29.81,30.3,6801500.0 2024-09-11,30.25,30.33,29.82,30.09,4286500.0 2024-09-12,30.15,30.21,29.86,29.93,3639700.0 2024-09-13,29.96,30.04,29.74,29.75,3408800.0 2024-09-18,29.75,29.84,28.7,29.2,7549200.0 2024-09-19,29.39,30.15,29.07,29.85,7380400.0 2024-09-20,29.74,30.22,29.54,29.96,5108000.0 2024-09-23,29.96,30.13,29.82,29.98,3791600.0 2024-09-24,30.22,31.24,30.1,31.24,10993700.0 2024-09-25,31.42,32.08,31.3,31.46,12292100.0 2024-09-26,31.45,32.87,31.3,32.83,13978800.0 2024-09-27,33.14,34.85,33.13,34.66,18475500.0 2024-09-30,35.96,37.75,35.51,37.38,49748000.0 2024-10-08,40.98,41.22,36.13,37.89,62507200.0 2024-10-09,37.21,37.21,34.44,34.45,34801600.0 2024-10-10,34.54,35.56,34.21,34.86,20514900.0 2024-10-11,34.85,35.16,33.97,34.23,13884100.0 2024-10-14,34.23,34.4,33.49,34.06,15729200.0 2024-10-15,34.04,34.32,33.54,33.54,10714200.0 2024-10-16,33.3,33.64,32.98,33.22,10171000.0 2024-10-17,33.24,33.4,32.84,32.89,9839200.0 2024-10-18,32.89,34.23,32.63,33.76,16783300.0 2024-10-21,33.99,34.46,33.6,33.94,15409400.0 2024-10-22,33.94,34.1,33.63,34.06,10611700.0 2024-10-23,34.08,34.73,33.97,34.56,14425800.0 2024-10-24,34.49,34.69,33.98,34.05,8535000.0 2024-10-25,34.06,34.49,34.06,34.28,10001000.0 2024-10-28,34.3,34.68,34.16,34.62,9753600.0 2024-10-29,34.75,34.83,34.12,34.23,10761400.0 2024-10-30,34.06,34.43,33.91,34.22,8615100.0 2024-10-31,34.1,34.1,33.46,33.92,13081900.0 2024-11-01,33.92,34.03,33.48,33.88,12040600.0 2024-11-04,33.88,34.06,33.74,34.06,8977000.0 2024-11-05,34.07,34.71,33.86,34.7,16200800.0 2024-11-06,34.66,35.06,34.5,34.68,14731400.0 2024-11-07,34.46,35.74,34.42,35.73,21015200.0 2024-11-08,36.06,36.15,35.33,35.49,16974300.0 2024-11-11,35.26,35.71,35.13,35.55,12396500.0 2024-11-12,35.47,36.05,35.14,35.31,18077900.0 2024-11-13,35.2,35.72,35.11,35.37,11173100.0 2024-11-14,35.37,35.42,34.96,34.97,10958100.0 2024-11-15,34.94,35.93,34.86,35.25,14688900.0 2024-11-18,35.25,35.81,34.99,35.14,15467800.0 2024-11-19,35.24,35.33,34.43,34.92,12559600.0 2024-11-20,34.86,35.21,34.61,34.98,8280400.0 2024-11-21,34.96,35.13,34.56,34.79,7564000.0 2024-11-22,34.67,34.96,33.77,33.78,10778000.0 2024-11-25,33.57,34.35,33.08,33.41,13255800.0 2024-11-26,33.41,34.06,33.31,33.51,9130800.0 2024-11-27,33.51,33.76,33.27,33.75,8599500.0 2024-11-28,33.76,34.01,33.61,33.78,7326400.0 2024-11-29,33.75,34.09,33.68,33.87,8450900.0 2024-12-02,33.91,34.91,33.9,34.65,12438200.0 2024-12-03,34.53,34.85,34.38,34.63,6454900.0 2024-12-04,34.62,34.69,33.96,34.04,7116000.0 2024-12-05,33.91,34.11,33.88,33.96,4858900.0 2024-12-06,34.02,34.52,34.02,34.48,7820900.0 2024-12-09,34.36,34.94,34.34,34.49,10147700.0 2024-12-10,35.26,35.51,34.51,34.55,15739000.0 2024-12-11,34.46,34.85,34.46,34.8,7155200.0 2024-12-12,34.81,35.11,34.67,35.11,10545100.0 2024-12-13,34.93,35.06,34.64,34.69,11512000.0 2024-12-16,34.84,34.91,34.15,34.27,6997500.0 2024-12-17,34.28,34.45,33.89,33.93,8041600.0 2024-12-18,34.14,34.24,33.72,33.82,7214800.0 2024-12-19,33.77,33.78,33.01,33.42,11887300.0 2024-12-20,33.41,33.64,33.28,33.47,6041900.0 2024-12-23,33.83,34.49,33.59,33.63,10622200.0 2024-12-24,33.63,34.12,33.47,34.08,7627700.0 2024-12-25,34.06,34.31,33.78,34.26,8064900.0 2024-12-26,34.26,34.4,33.9,33.92,6878000.0 2024-12-27,33.94,34.32,33.85,34.2,6640400.0 2024-12-30,34.12,34.25,33.71,33.77,8458400.0 2024-12-31,33.79,33.85,33.09,33.11,10929500.0 2025-01-02,33.21,33.33,32.05,32.27,14328000.0 2025-01-03,32.36,32.42,31.96,32.06,8352700.0 2025-01-06,32.07,32.31,31.88,32.06,7948900.0 2025-01-07,32.06,32.18,31.55,31.97,8596100.0 2025-01-08,31.96,32.02,31.5,31.84,5959100.0 2025-01-09,31.85,31.89,31.57,31.63,5448000.0 2025-01-10,31.69,31.94,31.33,31.33,5398800.0 2025-01-13,31.2,31.45,31.14,31.36,5190200.0 2025-01-14,31.36,32.23,31.34,32.17,8897700.0 2025-01-15,32.11,32.44,32.04,32.3,6765200.0 2025-01-16,32.36,32.63,32.01,32.16,6014400.0 2025-01-17,32.06,32.44,31.98,32.16,4887000.0 2025-01-20,32.39,32.64,32.02,32.05,6954800.0 2025-01-21,32.23,32.36,32.04,32.16,4330400.0 2025-01-22,32.21,32.44,32.09,32.29,6522700.0 2025-01-23,32.46,32.72,32.2,32.21,7579200.0 2025-01-24,32.11,32.34,32.0,32.3,7320200.0 2025-01-27,32.32,32.51,32.1,32.12,7023200.0 2025-02-05,32.31,32.35,31.87,31.97,6014000.0 2025-02-06,31.87,32.16,31.67,32.08,6347700.0 2025-02-07,32.08,32.38,31.94,32.26,8844500.0 2025-02-10,32.25,32.53,32.14,32.44,8542000.0 2025-02-11,32.44,32.5,31.97,31.99,8680700.0 2025-02-12,31.97,32.04,31.8,32.0,7344200.0 2025-02-13,31.96,32.12,31.91,31.97,8039700.0 2025-02-14,31.94,32.04,31.73,31.95,7736500.0 2025-02-17,31.95,32.01,31.81,31.86,8243300.0 2025-02-18,31.86,31.9,31.52,31.56,8900500.0 2025-02-19,31.55,31.63,31.34,31.51,7860100.0 2025-02-20,31.46,31.61,31.28,31.51,6462900.0 2025-02-21,31.49,31.75,31.44,31.68,8956600.0 2025-02-24,31.69,31.94,31.6,31.8,10351900.0 2025-02-25,31.62,31.66,31.36,31.43,9834600.0 2025-02-26,31.46,31.51,31.28,31.48,7227000.0 2025-02-27,31.46,31.84,31.44,31.77,10859100.0 2025-02-28,31.66,31.85,31.31,31.45,8988400.0 2025-03-03,31.45,31.54,31.28,31.34,7149900.0 2025-03-04,31.26,31.36,31.17,31.36,5030800.0 2025-03-05,31.36,31.41,31.11,31.22,6299700.0 2025-03-06,31.3,31.34,31.06,31.31,9528600.0 2025-03-07,31.25,31.32,31.09,31.15,8059100.0 2025-03-10,31.15,31.17,31.02,31.1,6643300.0 2025-03-11,30.97,31.18,30.94,31.18,7415700.0 2025-03-12,31.25,31.27,31.07,31.09,6552600.0 2025-03-13,31.12,31.18,30.92,30.98,8277900.0 2025-03-14,30.99,31.44,30.97,31.43,12595300.0 2025-03-17,31.54,31.9,31.54,31.65,10857700.0 2025-03-18,31.67,31.77,31.56,31.62,6025600.0 2025-03-19,31.62,31.73,31.44,31.53,6484800.0 2025-03-20,31.48,31.63,31.4,31.44,5251200.0 2025-03-21,31.45,31.73,31.26,31.33,9007100.0 2025-03-24,31.31,31.59,31.23,31.43,6834000.0 2025-03-25,31.45,31.89,31.23,31.82,10063500.0 2025-03-26,31.82,31.86,31.63,31.65,6366000.0 2025-03-27,31.65,31.73,31.51,31.66,5138300.0 2025-03-28,31.67,31.71,31.41,31.46,5025100.0 2025-03-31,31.56,31.74,31.23,31.29,6817000.0 2025-04-01,31.34,31.6,31.25,31.56,6220300.0 2025-04-02,31.54,31.55,31.22,31.35,6736200.0 2025-04-03,31.17,31.56,31.16,31.34,6672800.0 2025-04-07,30.26,30.64,28.64,29.62,24883300.0 2025-04-08,29.46,30.59,29.44,30.59,17384300.0 2025-04-09,30.36,32.45,29.97,32.12,28921900.0 2025-04-10,32.16,32.23,31.26,31.98,22722900.0 2025-04-11,31.79,31.8,31.51,31.62,10046700.0 2025-04-14,31.58,31.74,31.54,31.61,7427500.0 2025-04-15,31.52,31.56,31.01,31.14,9378500.0 2025-04-16,31.03,31.66,30.97,31.66,11379700.0 2025-04-17,31.57,31.91,31.4,31.91,9303500.0 2025-04-18,31.76,31.76,31.37,31.48,5786500.0 2025-04-21,31.48,31.56,31.18,31.36,4899600.0 2025-04-22,31.32,31.46,31.21,31.27,4392300.0 2025-04-23,31.31,31.42,31.03,31.04,6045200.0 2025-04-24,31.07,31.24,31.0,31.05,4364600.0 2025-04-25,31.04,31.25,31.0,31.22,4873200.0 2025-04-28,31.28,31.36,31.09,31.14,5659700.0 2025-04-29,31.14,31.16,30.98,31.04,4835700.0 2025-04-30,31.01,31.18,30.84,31.06,5320800.0 2025-05-06,31.13,31.41,31.08,31.21,6901400.0 2025-05-07,31.46,31.5,31.13,31.3,8801400.0 2025-05-08,31.14,31.33,31.01,31.28,5127700.0 2025-05-09,31.27,31.31,31.04,31.04,5107000.0 2025-05-12,31.14,31.21,31.02,31.21,6874300.0 2025-05-13,31.31,31.42,31.21,31.21,7275300.0 2025-05-14,31.09,31.52,31.05,31.52,9695400.0 2025-05-15,31.51,31.84,31.44,31.56,9974300.0 2025-05-16,31.65,31.66,31.35,31.51,5466800.0 2025-05-19,31.51,31.71,31.37,31.63,5745600.0 2025-05-20,31.64,31.75,31.45,31.63,5673100.0 2025-05-21,31.58,31.75,31.48,31.66,6506900.0 2025-05-22,31.64,31.84,31.62,31.75,7056300.0 2025-05-23,31.74,31.84,31.35,31.35,6807700.0 2025-05-26,31.33,31.61,31.25,31.52,5010500.0 2025-05-27,31.45,31.77,31.45,31.53,5479900.0 2025-05-28,31.6,31.66,31.37,31.57,4738500.0 2025-05-29,31.61,31.7,31.37,31.49,5715300.0 2025-05-30,31.41,31.58,31.32,31.32,4813300.0 2025-06-03,31.31,31.49,31.19,31.46,5706000.0 2025-06-04,31.45,31.51,31.29,31.47,5663400.0 2025-06-05,31.46,31.65,31.41,31.43,6731700.0 2025-06-06,31.43,31.48,31.21,31.34,6857800.0 2025-06-09,31.34,31.56,31.29,31.52,6042100.0 2025-06-10,31.51,31.56,31.29,31.34,5716800.0 2025-06-11,31.36,31.81,31.29,31.74,9397500.0 2025-06-12,31.57,31.72,31.41,31.46,6608100.0 2025-06-13,31.28,31.41,31.03,31.04,9847300.0 2025-06-16,31.02,31.04,30.77,30.88,6297700.0 2025-06-17,30.86,30.98,30.68,30.75,6767600.0 2025-06-18,30.76,30.79,30.46,30.52,7056900.0 2025-06-19,30.47,30.61,30.24,30.29,5250100.0 2025-06-20,30.32,30.55,30.29,30.34,4090000.0 2025-06-23,30.24,30.4,30.03,30.25,5836300.0 2025-06-24,30.45,30.71,30.42,30.64,7176900.0 2025-06-25,30.64,30.78,30.54,30.76,6405300.0 2025-06-26,30.75,30.82,30.62,30.73,4495600.0 2025-06-27,30.66,30.81,30.62,30.73,5376900.0 2025-06-30,30.76,30.8,30.62,30.73,5285200.0 2025-07-01,30.77,30.77,30.53,30.57,5981300.0 2025-07-02,30.57,30.61,30.44,30.51,4031600.0 2025-07-03,30.52,30.62,30.49,30.61,3665100.0 2025-07-04,30.64,30.72,30.53,30.53,6086300.0 2025-07-07,30.54,30.6,30.4,30.44,4945200.0 2025-07-08,30.44,30.56,30.42,30.55,5088700.0 2025-07-09,30.56,30.74,30.48,30.65,6232200.0 2025-07-10,30.66,30.78,30.57,30.69,6758400.0 2025-07-11,30.69,31.01,30.66,30.66,12369500.0 2025-07-14,30.72,31.03,30.71,30.79,8667600.0 2025-07-15,30.81,30.88,30.57,30.69,6960400.0 2025-07-16,30.69,30.82,30.66,30.75,4337400.0 2025-07-17,30.7,30.81,30.69,30.79,4549500.0 2025-07-18,30.78,31.11,30.78,31.1,8899000.0 2025-07-21,31.11,31.18,30.99,31.14,7747100.0 2025-07-22,31.15,31.36,31.14,31.35,10391100.0 2025-07-23,31.42,31.7,31.35,31.37,13357500.0 2025-07-24,31.38,32.25,31.31,32.19,26538200.0 2025-07-25,32.18,32.18,31.7,31.72,16657400.0 2025-07-28,31.78,31.9,31.54,31.69,9509700.0 2025-07-29,31.69,31.84,31.42,31.51,8664800.0 2025-07-30,31.57,31.82,31.49,31.63,8316000.0 2025-07-31,31.56,31.61,31.06,31.14,11087600.0 2025-08-01,31.07,31.3,31.03,31.1,6549700.0 2025-08-04,31.1,31.17,30.95,31.07,6740900.0 2025-08-05,31.11,31.32,31.06,31.3,6654600.0 2025-08-06,31.32,31.32,31.13,31.19,7249300.0 2025-08-07,31.21,31.31,31.12,31.23,7565000.0 2025-08-08,31.31,31.31,31.03,31.17,5674700.0 2025-08-11,31.16,31.3,31.08,31.16,7845900.0 2025-08-12,31.16,31.25,31.06,31.1,9069400.0 2025-08-13,31.13,31.24,31.04,31.09,10943400.0 2025-08-14,31.13,31.21,31.02,31.12,10479500.0 2025-08-15,31.03,31.29,30.87,31.06,12750700.0 2025-08-18,31.11,31.54,31.11,31.13,17610300.0 2025-08-19,31.21,31.36,31.13,31.13,11885700.0 2025-08-20,31.14,31.55,31.02,31.55,14231100.0 2025-08-21,31.66,31.95,31.61,31.73,15580500.0 2025-08-22,31.76,31.78,31.55,31.76,11499900.0 2025-08-25,31.89,32.05,31.78,32.05,15292800.0 2025-08-26,31.98,32.54,31.82,32.41,21036800.0 2025-08-27,32.31,32.5,31.77,31.78,19118400.0 2025-08-28,31.77,32.21,31.56,31.91,15896000.0 2025-08-29,31.91,32.41,31.53,31.58,22944300.0 2025-09-01,31.66,31.94,31.43,31.62,18747400.0 2025-09-02,31.63,31.7,31.29,31.43,12810800.0 2025-09-03,31.49,31.62,30.98,31.21,15753800.0 2025-09-04,31.14,31.17,30.84,30.99,13595700.0 2025-09-05,31.06,31.2,30.94,31.18,11435500.0 2025-09-08,31.19,31.83,31.18,31.82,18621100.0 2025-09-09,31.73,31.78,31.49,31.64,7871400.0 2025-09-10,31.54,31.68,31.39,31.42,7384300.0 2025-09-11,31.4,31.51,31.18,31.5,10703500.0 2025-09-12,31.45,31.7,31.25,31.34,10740900.0 2025-09-15,31.32,31.48,31.29,31.34,7481100.0 2025-09-16,31.37,31.51,31.24,31.32,8013400.0 2025-09-17,31.41,31.8,31.26,31.65,13169700.0 2025-09-18,31.62,31.64,31.09,31.2,14616400.0 2025-09-19,31.35,31.61,31.16,31.56,13349700.0 2025-09-22,31.57,31.62,31.18,31.31,10555400.0 2025-09-23,31.28,31.29,30.84,31.14,11654700.0 2025-09-24,31.12,31.21,31.01,31.19,6867800.0 2025-09-25,31.19,31.19,30.86,30.99,10510200.0 2025-09-26,30.94,31.04,30.83,30.92,7441400.0 2025-09-29,30.88,31.19,30.72,31.15,12139800.0 2025-09-30,31.07,31.23,30.95,31.15,8410500.0 2025-10-09,31.15,31.24,30.8,31.21,12301500.0 2025-10-10,31.14,31.3,30.98,31.14,9247600.0 2025-10-13,30.68,31.01,30.54,30.78,11744800.0 2025-10-14,30.83,31.07,30.76,30.85,9984900.0 2025-10-15,30.77,31.14,30.76,31.14,9136200.0 2025-10-16,31.14,31.22,30.98,31.07,6606800.0 2025-10-17,31.11,31.29,30.77,30.79,9506700.0 2025-10-20,31.03,31.03,30.67,30.9,8460600.0 2025-10-21,31.01,31.01,30.79,30.87,6977100.0 2025-10-22,30.82,30.84,30.71,30.74,6366000.0 2025-10-23,30.73,30.89,30.67,30.85,6130700.0 2025-10-24,30.85,30.95,30.77,30.84,5184500.0 2025-10-27,30.84,30.9,30.79,30.84,7166700.0 2025-10-28,30.89,31.09,30.83,30.97,8252900.0 2025-10-29,30.97,31.08,30.87,31.07,7123400.0 2025-10-30,31.0,31.37,30.98,31.14,9713400.0 2025-10-31,31.42,31.87,31.26,31.76,22420100.0 2025-11-03,31.62,31.77,31.52,31.71,10807000.0 2025-11-04,31.74,32.01,31.45,31.55,11577500.0 2025-11-05,31.39,31.91,31.2,31.72,13910800.0 2025-11-06,31.72,31.8,31.42,31.5,10039100.0 2025-11-07,31.47,31.82,31.43,31.7,8170400.0 2025-11-10,31.77,32.85,31.58,32.73,35528300.0 2025-11-11,32.6,33.22,32.54,33.0,28800500.0 2025-11-12,33.09,34.13,33.09,33.43,30478100.0 2025-11-13,33.32,34.05,33.25,34.02,26420300.0 2025-11-14,33.96,34.39,33.6,33.7,19562900.0 2025-11-17,33.31,33.34,32.9,33.06,17940400.0 2025-11-18,33.19,33.26,32.46,32.61,14953100.0 2025-11-19,32.76,32.8,32.07,32.11,14039900.0 2025-11-20,32.22,32.43,32.02,32.05,11685200.0 2025-11-21,31.82,32.18,31.47,31.48,15526700.0 2025-11-24,31.52,31.68,31.0,31.01,17575600.0 2025-11-25,31.08,31.21,30.97,31.02,14330600.0 2025-11-26,31.12,31.35,31.05,31.21,11010900.0 2025-11-27,31.21,31.25,30.97,31.11,8045900.0 2025-11-28,31.01,31.16,30.92,31.13,6779100.0 2025-12-01,30.98,31.41,30.87,31.36,14795800.0 2025-12-02,31.3,31.33,31.1,31.3,7222200.0 2025-12-03,31.31,31.58,31.17,31.49,9609500.0 2025-12-04,31.47,31.54,31.23,31.36,7466700.0 2025-12-05,31.27,31.36,31.11,31.28,6983700.0 2025-12-08,31.47,31.69,31.28,31.62,11133700.0 2025-12-09,31.7,31.7,31.29,31.31,8070000.0 2025-12-10,31.3,31.95,31.27,31.86,14730000.0 2025-12-11,31.72,31.88,31.45,31.48,9185800.0 2025-12-12,31.35,31.36,30.3,30.49,37027000.0 2025-12-15,30.18,30.52,30.18,30.22,11543900.0 2025-12-16,30.19,30.42,30.03,30.2,10234100.0 2025-12-17,30.32,30.56,30.08,30.38,8959600.0 2025-12-18,31.27,32.63,31.17,32.58,50592300.0 2025-12-19,32.5,33.19,32.27,33.04,35845700.0 2025-12-22,33.2,33.45,32.89,32.91,25438200.0 2025-12-23,32.91,33.12,32.57,32.67,18979200.0 2025-12-24,32.57,33.3,32.47,33.12,19660100.0 2025-12-25,33.02,33.63,33.02,33.25,14496500.0 2025-12-26,33.12,33.38,32.68,32.85,12544400.0 2025-12-29,32.85,33.25,32.78,32.86,10747300.0 2025-12-30,32.77,32.9,31.98,32.26,15759600.0 2025-12-31,32.17,32.33,31.87,32.23,9939000.0 2026-01-05,32.23,32.24,31.99,32.17,11743600.0 2026-01-06,32.18,32.46,31.99,32.44,12101300.0 2026-01-07,32.48,32.53,32.23,32.28,11354300.0 2026-01-08,32.29,32.48,32.15,32.3,10005600.0 2026-01-09,32.36,32.5,32.09,32.16,11566900.0 2026-01-12,32.05,32.21,31.89,32.01,14075400.0 2026-01-13,32.22,32.66,31.95,32.0,20679700.0 2026-01-14,31.99,32.15,31.28,31.32,28591500.0 2026-01-15,31.29,31.67,31.19,31.28,12335000.0 2026-01-16,31.35,31.41,30.76,30.86,19259000.0 2026-01-19,30.86,31.37,30.84,31.19,13577100.0 2026-01-20,31.19,31.92,31.14,31.84,20694700.0 2026-01-21,31.84,31.84,31.35,31.43,13409900.0 2026-01-22,31.45,31.76,31.1,31.12,20970400.0 2026-01-23,31.17,31.34,30.77,30.82,30427300.0 2026-01-26,30.87,31.03,30.5,30.52,30990000.0 2026-01-27,30.51,30.61,30.32,30.41,18368700.0 2026-01-28,30.37,30.46,30.05,30.07,26823400.0 2026-01-29,30.04,30.55,29.84,30.42,19682600.0 2026-01-30,30.42,30.55,30.08,30.27,14072700.0 2026-02-02,30.17,30.54,29.97,29.98,16446600.0 2026-02-03,30.09,30.22,29.66,30.01,18074100.0 2026-02-04,29.9,30.67,29.84,30.66,30105000.0 2026-02-05,30.65,30.85,30.43,30.71,18310400.0 2026-02-06,30.52,30.71,30.35,30.41,14771300.0 2026-02-09,30.49,30.78,30.38,30.73,12498800.0 2026-02-10,30.72,30.8,30.54,30.77,9143900.0 2026-02-11,30.81,30.82,30.59,30.72,7625500.0 2026-02-12,30.67,30.7,30.46,30.49,9637400.0 2026-02-13,30.49,30.57,30.2,30.22,9265900.0 2026-02-24,30.37,30.44,30.16,30.2,10267700.0 2026-02-25,30.18,30.34,30.07,30.09,11463100.0 2026-02-26,30.1,30.16,29.96,29.96,11304200.0 2026-02-27,29.96,30.03,29.91,29.98,6712000.0 2026-03-02,29.63,29.65,29.37,29.43,18355900.0 2026-03-03,29.44,29.65,29.37,29.39,12251600.0 2026-03-04,29.25,29.25,28.77,28.8,13919400.0 2026-03-05,28.96,29.09,28.83,28.85,7921300.0 2026-03-06,28.96,29.17,28.81,29.16,8427400.0 2026-03-09,28.84,28.85,28.49,28.6,12395800.0 2026-03-10,28.78,28.91,28.77,28.87,7702800.0 2026-03-11,28.87,28.94,28.74,28.8,7778000.0 2026-03-12,28.8,28.88,28.68,28.84,6165200.0 2026-03-13,28.73,28.91,28.64,28.74,7760300.0 2026-03-16,28.74,28.89,28.64,28.86,7488800.0 2026-03-17,28.91,29.26,28.9,28.96,9228400.0 2026-03-18,28.94,28.95,28.69,28.8,6808100.0 2026-03-19,28.58,28.67,28.51,28.55,7943900.0 2026-03-20,28.56,28.62,27.97,28.11,12524900.0 2026-03-23,27.79,27.79,26.67,26.84,19524500.0 2026-03-24,27.03,27.12,26.75,27.07,8426900.0 2026-03-25,27.15,27.46,27.09,27.45,7641800.0 2026-03-26,27.45,27.65,27.04,27.06,6838800.0 2026-03-27,26.88,27.23,26.85,27.17,6727500.0 2026-03-30,26.89,27.24,26.76,27.2,6656200.0 2026-03-31,27.17,27.51,27.07,27.09,7265900.0 2026-04-01,27.37,27.59,27.23,27.59,7036600.0 2026-04-02,27.48,27.59,27.22,27.35,6095800.0 2026-04-03,27.35,27.35,27.08,27.16,3808300.0 2026-04-07,27.16,27.24,26.94,26.97,4160200.0 2026-04-08,27.47,27.75,27.41,27.56,10568700.0 2026-04-09,27.37,27.38,27.09,27.23,6944700.0 2026-04-10,27.28,27.35,27.06,27.09,9975100.0 2026-04-13,26.87,26.91,26.69,26.77,9973300.0 2026-04-14,26.85,26.96,26.65,26.96,9084300.0 2026-04-15,27.06,27.2,26.84,26.87,8188000.0 2026-04-16,26.86,26.95,26.79,26.9,5125500.0 2026-04-17,26.87,26.88,26.66,26.72,6693700.0 2026-04-20,26.74,27.05,26.65,26.96,6887500.0 2026-04-21,26.96,27.12,26.82,26.88,5558100.0 2026-04-22,26.83,26.96,26.79,26.85,4441600.0 2026-04-23,26.86,26.92,26.68,26.69,7572700.0 2026-04-24,26.69,26.69,26.48,26.51,8249100.0 2026-04-27,26.51,26.72,26.39,26.61,7344300.0 2026-04-28,26.58,26.75,26.53,26.62,7139200.0 2026-04-29,26.62,26.87,26.53,26.86,7705900.0 2026-04-30,26.87,26.91,26.63,26.71,8764700.0 2026-05-06,26.68,26.87,26.47,26.85,13201000.0 2026-05-07,26.91,27.25,26.73,26.73,14443000.0 2026-05-08,26.69,26.72,26.6,26.66,9704200.0 2026-05-11,26.65,26.75,26.48,26.7,11061400.0 2026-05-12,26.7,26.72,26.48,26.48,10045500.0 2026-05-13,26.49,26.53,26.27,26.3,11995000.0 2026-05-14,26.29,26.47,25.89,25.99,11456100.0 2026-05-15,25.99,26.12,25.53,25.54,13437800.0 2026-05-18,25.5,25.5,24.92,25.04,12355200.0 2026-05-19,25.02,25.22,25.01,25.18,6877300.0 2026-05-20,25.1,25.37,24.66,25.22,11764600.0 2026-05-21,25.28,25.65,25.05,25.07,12012700.0 2026-05-22,25.05,25.12,24.61,24.67,10688500.0 2026-05-25,24.95,25.31,24.78,25.02,10565800.0 2026-05-26,24.87,25.33,24.8,25.08,10161900.0 2026-05-27,24.95,24.95,24.39,24.87,15867900.0 2026-05-28,24.77,24.9,24.34,24.35,12325400.0 2026-05-29,24.32,25.06,24.29,24.54,22532800.0 2026-06-01,24.53,24.65,24.19,24.31,17459700.0 2026-06-02,24.24,24.24,23.75,23.82,16461500.0 2026-06-03,23.75,23.75,23.15,23.26,19596100.0 2026-06-04,23.07,23.25,22.61,22.86,19692100.0 2026-06-05,22.93,23.41,22.93,23.11,14596200.0 2026-06-08,22.89,23.1,22.39,22.48,14391700.0 2026-06-09,22.5,23.27,22.48,23.19,15942800.0 2026-06-10,23.0,23.42,23.0,23.29,11330100.0 2026-06-11,23.14,23.27,22.82,22.93,8391000.0 2026-06-12,23.14,24.12,23.08,23.75,19803500.0 2026-06-15,23.95,24.16,23.54,23.67,13183800.0 2026-06-16,23.67,23.69,23.18,23.26,8378400.0 2026-06-17,23.26,23.42,22.98,23.07,7037000.0 2026-06-18,22.99,23.07,22.57,22.63,8362300.0 2026-06-22,22.58,22.92,21.97,22.81,15258900.0 2026-06-23,22.8,23.13,22.33,22.43,13525400.0 2026-06-24,22.43,22.64,21.93,22.01,11478400.0 2026-06-25,22.01,22.93,21.97,22.77,17762400.0 2026-06-26,22.67,23.07,22.37,22.67,15025000.0 2026-06-29,22.63,23.02,22.02,22.76,14803300.0 2026-06-30,22.7,22.79,22.37,22.57,9857700.0 2026-07-01,22.63,23.39,22.43,23.16,13493100.0 2026-07-02,23.23,23.41,22.67,22.76,15659400.0 2026-07-03,22.9,23.04,22.44,22.65,15035400.0 2026-07-06,22.59,23.19,22.55,22.98,12989200.0 2026-07-07,22.98,23.04,22.53,22.56,10515700.0 2026-07-08,22.5,22.8,22.34,22.53,9471400.0 2026-07-09,22.43,22.51,22.08,22.21,11769000.0 2026-07-10,22.27,22.75,21.92,22.57,14161600.0 2026-07-13,22.46,22.56,22.26,22.35,8895000.0 2026-07-14,22.31,22.49,22.17,22.49,8571400.0 2026-07-15,22.42,23.24,22.26,23.17,18800300.0 2026-07-16,23.14,23.73,22.99,23.51,17839600.0 2026-07-17,23.47,23.84,23.2,23.32,16248000.0 2026-07-20,23.29,23.75,23.19,23.67,14732300.0 2026-07-21,23.69,24.28,23.33,23.35,24441000.0 2026-07-22,23.25,24.03,23.13,24.01,20841300.0 2026-07-23,23.93,24.12,23.7,23.93,10443300.0 2026-07-24,23.81,23.93,23.43,23.43,8248800.0 2026-07-27,23.43,23.71,23.41,23.46,8079500.0 2026-07-28,23.47,23.8,23.35,23.77,9828300.0 2026-07-29,23.77,24.26,23.75,24.1,14452900.0 2026-07-30,24.07,24.68,24.07,24.67,18474600.0 2026-07-31,24.41,24.48,24.16,24.41,17080300.0 2026-08-03,24.42,24.6,24.12,24.29,16740200.0 2026-08-04,24.31,24.37,23.9,24.0,12342600.0 2026-08-05,24.08,24.13,23.77,23.81,13222300.0 2026-08-06,23.85,23.89,23.54,23.66,10754600.0 2026-08-07,23.66,23.7,23.39,23.59,9852700.0 2026-08-10,23.54,23.77,23.49,23.65,9349900.0 2026-08-11,23.64,23.7,23.2,23.23,16778100.0 2026-08-12,23.23,23.46,23.19,23.38,7982700.0 2026-08-13,23.39,23.43,23.1,23.14,9096300.0 2026-08-14,23.13,23.15,22.85,22.85,8718100.0 2026-08-17,22.84,22.88,22.59,22.8,7482500.0 2026-08-18,22.73,22.91,22.64,22.73,8147100.0 2026-08-19,22.79,22.88,22.61,22.68,9259700.0 2026-08-20,22.83,23.19,22.83,23.0,10699400.0 2026-08-21,23.02,23.02,22.61,22.65,9077800.0 2026-08-24,22.66,22.97,22.59,22.9,8473800.0 2026-08-25,22.89,23.25,22.84,23.11,8690000.0 2026-08-26,23.06,23.38,23.03,23.31,8490900.0 2026-08-27,23.28,23.28,22.96,23.19,7581200.0 2026-08-28,23.19,23.45,23.05,23.38,8323400.0 2026-08-31,23.29,23.45,22.98,23.06,9586100.0 2026-09-01,23.01,23.26,22.98,23.2,6674500.0 2026-09-02,23.18,23.28,22.98,23.08,5449000.0 2026-09-03,23.1,23.46,23.09,23.38,10844600.0 2026-09-04,23.39,23.68,23.26,23.6,12414200.0 2026-09-07,23.61,23.76,23.47,23.58,9117700.0 2026-09-08,23.6,23.72,23.54,23.58,5708500.0 2026-09-09,23.53,23.6,23.35,23.51,5348100.0 2026-09-10,23.45,23.52,23.25,23.25,5505600.0 2026-09-11,23.19,23.23,22.85,23.01,7294700.0 2026-09-14,22.99,23.13,22.79,22.82,5823000.0 2026-09-15,22.81,22.96,22.75,22.79,4862500.0 2026-09-16,22.77,22.79,22.43,22.58,7762700.0 2026-09-17,22.6,22.66,22.36,22.47,10542800.0 2026-09-18,22.52,22.78,22.5,22.68,5614600.0 2026-09-21,22.75,22.93,22.65,22.91,4890300.0 2026-09-22,22.87,22.97,22.81,22.81,4793600.0 2026-09-23,22.81,22.98,22.71,22.75,5022000.0 2026-09-24,22.75,22.78,22.42,22.46,6951100.0 2026-09-28,22.48,22.5,22.25,22.36,5150200.0 2026-09-29,22.35,22.45,22.3,22.38,4653400.0 2026-09-30,22.39,22.61,22.3,22.58,5433000.0 2026-10-08,22.48,22.79,22.48,22.53,5164200.0 2026-10-09,22.65,22.72,22.53,22.57,6137600.0 2026-10-12,22.66,22.82,22.61,22.82,5248300.0 2026-10-13,22.75,23.23,22.66,23.18,12232200.0 2026-10-14,23.24,23.58,23.14,23.5,12605700.0 2026-10-15,23.43,23.47,23.16,23.34,10253400.0 2026-10-16,23.35,23.65,23.16,23.43,8622200.0 2026-10-19,23.35,23.52,23.24,23.25,5632500.0 2026-10-20,23.25,23.35,22.92,23.09,6537500.0 2026-10-21,23.08,23.1,22.56,22.61,8214200.0 2026-10-22,22.61,22.78,22.43,22.66,6410500.0 2026-10-23,22.6,22.88,22.46,22.82,8197400.0 2026-10-26,22.71,23.74,22.68,23.7,22071000.0 2026-10-27,23.7,24.18,23.58,23.84,16615800.0 2026-10-28,23.8,24.18,23.59,23.8,11586200.0 2026-10-29,23.79,24.15,23.7,23.79,11408100.0 2026-10-30,23.68,24.28,23.57,24.12,15264400.0 2026-11-02,24.09,24.56,24.02,24.41,16668700.0