# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,72.75,73.58,70.08,71.81,7704800.0 2021-06-02,72.08,72.3,69.09,69.88,8407600.0 2021-06-03,69.58,70.39,67.09,67.41,8867700.0 2021-06-04,66.98,69.77,66.65,68.7,6279100.0 2021-06-07,69.08,70.05,67.76,69.28,5323400.0 2021-06-08,69.52,70.18,68.46,69.72,5396000.0 2021-06-09,69.72,70.02,68.14,68.67,5555800.0 2021-06-10,68.08,71.47,68.05,70.18,8417900.0 2021-06-11,69.96,70.57,67.29,68.89,10077800.0 2021-06-15,68.27,73.74,67.53,72.58,14960000.0 2021-06-16,72.67,72.93,68.08,68.98,6573200.0 2021-06-17,69.05,69.94,68.29,69.34,4689000.0 2021-06-18,69.78,70.04,67.28,67.41,4780300.0 2021-06-21,67.41,69.18,66.26,69.08,5135400.0 2021-06-22,69.52,70.08,66.41,66.98,5992900.0 2021-06-23,67.39,67.86,65.1,65.38,7126500.0 2021-06-24,65.58,66.18,64.12,65.23,5075600.0 2021-06-25,65.14,66.17,64.1,64.96,6413600.0 2021-06-28,64.5,68.58,64.49,66.98,9101000.0 2021-06-29,66.6,69.21,66.6,68.41,6632400.0 2021-06-30,68.27,69.05,66.54,67.68,5279800.0 2021-07-01,67.63,69.31,66.63,67.91,4992300.0 2021-07-02,68.03,68.58,62.93,63.99,10395800.0 2021-07-05,65.56,65.88,58.69,60.28,15559800.0 2021-07-06,60.13,60.73,58.26,59.08,12085000.0 2021-07-07,59.38,59.86,56.84,58.49,12614000.0 2021-07-08,57.66,59.06,56.23,56.66,14029600.0 2021-07-09,56.24,57.41,55.3,56.36,11685100.0 2021-07-12,56.39,58.65,56.39,57.03,13004500.0 2021-07-13,57.52,60.81,56.98,59.9,10858300.0 2021-07-14,59.9,59.9,56.95,57.48,8137100.0 2021-07-15,57.95,59.29,57.02,59.06,6511900.0 2021-07-16,58.87,59.24,57.74,58.78,7123600.0 2021-07-19,58.31,58.71,56.78,57.67,7196400.0 2021-07-20,56.88,58.88,56.66,58.63,5109300.0 2021-07-21,58.63,59.39,57.5,57.74,7250600.0 2021-07-22,57.84,58.18,56.56,57.24,6253300.0 2021-07-23,57.13,58.23,56.29,56.75,6688700.0 2021-07-26,56.18,56.57,52.72,53.06,9802100.0 2021-07-27,53.38,53.38,49.09,49.09,19926900.0 2021-07-28,49.28,52.71,48.14,51.78,21780800.0 2021-07-29,51.6,55.48,51.6,54.75,12298000.0 2021-07-30,54.75,55.85,53.06,54.17,10015900.0 2021-08-02,53.46,55.46,52.42,54.75,9308500.0 2021-08-03,54.81,55.73,53.96,54.77,7333500.0 2021-08-04,54.62,54.62,51.28,51.98,17223400.0 2021-08-05,53.07,53.07,48.79,49.29,15959800.0 2021-08-06,49.78,52.56,49.58,51.78,13157400.0 2021-08-09,51.78,54.63,51.75,53.28,9816000.0 2021-08-10,54.02,58.85,53.09,57.33,15510900.0 2021-08-11,58.08,58.66,56.38,56.85,10197900.0 2021-08-12,58.39,58.7,55.66,56.18,11120800.0 2021-08-13,56.94,58.43,54.41,55.08,13173300.0 2021-08-16,56.08,56.08,53.33,54.46,10323100.0 2021-08-17,54.19,54.85,52.05,52.38,9158900.0 2021-08-18,52.82,52.97,49.59,50.63,14306900.0 2021-08-19,50.89,54.92,50.89,54.38,15346000.0 2021-08-20,54.75,54.75,51.68,52.34,11110100.0 2021-08-23,52.08,54.98,51.26,54.5,10943800.0 2021-08-24,54.28,54.68,53.16,53.78,6928900.0 2021-08-25,52.16,54.73,51.67,53.24,8585800.0 2021-08-26,52.8,53.19,50.9,51.38,10165800.0 2021-08-27,51.01,51.37,44.08,46.88,38880300.0 2021-08-30,46.08,46.18,41.79,44.26,41838600.0 2021-08-31,43.39,46.36,43.39,44.88,16387700.0 2021-09-01,44.48,44.54,42.91,43.28,21196200.0 2021-09-02,43.88,46.57,43.74,45.32,22600200.0 2021-09-03,45.28,45.9,42.89,43.68,20885500.0 2021-09-06,43.2,44.2,42.93,43.79,12510200.0 2021-09-07,43.69,44.08,43.15,43.67,11169900.0 2021-09-08,43.4,44.07,43.1,44.06,12263500.0 2021-09-09,43.58,43.71,41.09,42.24,20841800.0 2021-09-10,42.04,42.77,40.91,42.56,13216700.0 2021-09-13,42.08,42.38,40.93,41.52,15329600.0 2021-09-14,42.06,43.3,41.58,42.15,14512900.0 2021-09-15,42.14,42.58,41.15,42.22,9785600.0 2021-09-16,42.43,42.43,40.59,40.88,12291600.0 2021-09-17,40.66,41.48,39.74,41.36,8186900.0 2021-09-22,40.1,41.33,40.09,40.49,6307100.0 2021-09-23,40.75,41.55,39.91,40.39,9619500.0 2021-09-24,40.35,43.98,40.35,43.24,21810800.0 2021-09-27,42.67,43.38,41.24,41.52,13869400.0 2021-09-28,41.58,42.58,40.6,41.28,12428700.0 2021-09-29,40.99,43.3,40.69,42.68,13436700.0 2021-09-30,42.68,45.08,42.48,42.67,16424300.0 2021-10-08,43.42,46.99,42.67,46.64,19964300.0 2021-10-11,46.65,47.28,44.79,44.98,13673000.0 2021-10-12,44.52,45.03,37.87,38.26,32918200.0 2021-10-13,38.88,38.93,36.1,37.63,22998200.0 2021-10-14,37.33,39.4,36.82,38.46,18348500.0 2021-10-15,38.35,39.06,38.01,38.67,10850900.0 2021-10-18,38.86,38.86,36.97,37.47,14899200.0 2021-10-19,37.8,37.93,36.9,37.35,8643700.0 2021-10-20,37.88,39.07,37.66,38.09,16238400.0 2021-10-21,38.12,38.58,37.59,38.26,6668400.0 2021-10-22,39.69,41.63,39.29,40.45,21235100.0 2021-10-25,40.17,41.48,38.93,39.2,15114600.0 2021-10-26,39.09,39.57,37.95,38.23,12997500.0 2021-10-27,38.23,38.52,37.78,38.2,7909300.0 2021-10-28,38.48,38.73,36.89,37.21,11945000.0 2021-10-29,37.3,38.5,36.88,38.37,14043500.0 2021-11-01,38.22,39.26,37.91,38.28,11239200.0 2021-11-02,38.48,40.17,38.18,38.84,14859400.0 2021-11-03,38.83,42.98,38.64,41.58,24578500.0 2021-11-04,42.28,43.05,40.76,42.73,19286700.0 2021-11-05,41.98,46.43,41.61,44.88,29287700.0 2021-11-08,44.37,44.93,43.12,44.03,13557500.0 2021-11-09,43.87,44.2,42.48,43.04,13350700.0 2021-11-10,42.99,43.52,41.36,42.08,16610400.0 2021-11-11,41.68,42.74,41.43,42.3,14173300.0 2021-11-12,42.53,42.56,41.23,41.36,11843500.0 2021-11-15,41.74,47.73,41.51,46.36,33006500.0 2021-11-16,46.55,48.72,46.03,48.13,31683100.0 2021-11-17,48.06,48.44,46.63,47.01,20285200.0 2021-11-18,47.57,47.64,44.77,45.44,20945400.0 2021-11-19,45.18,47.21,45.04,45.3,16047400.0 2021-11-22,45.1,47.46,44.76,46.27,17921500.0 2021-11-23,45.81,46.06,44.83,45.79,14875200.0 2021-11-24,46.08,48.58,45.77,47.73,22571800.0 2021-11-25,47.68,47.86,44.18,44.68,22712600.0 2021-11-26,43.9,45.96,43.85,44.9,12064400.0 2021-11-29,44.18,44.88,42.48,42.79,21892200.0 2021-11-30,43.64,44.19,42.39,42.59,13014200.0 2021-12-01,42.68,43.02,41.88,42.93,10968400.0 2021-12-02,42.36,42.93,41.88,42.47,11283700.0 2021-12-03,42.65,44.04,42.48,42.97,11313700.0 2021-12-06,42.73,44.08,42.18,43.61,11486700.0 2021-12-07,43.83,44.41,43.3,44.27,11383800.0 2021-12-08,44.08,45.08,43.13,44.52,11464400.0 2021-12-09,44.65,46.87,44.21,45.86,20682700.0 2021-12-10,45.34,46.51,44.86,45.19,20896300.0 2021-12-13,45.23,48.61,45.23,48.12,31511400.0 2021-12-14,47.95,51.31,47.66,49.16,33815600.0 2021-12-15,49.78,51.21,48.18,49.22,26918400.0 2021-12-16,50.13,53.44,49.09,52.59,34347500.0 2021-12-17,52.27,53.35,51.07,51.28,18723000.0 2021-12-20,51.58,51.58,48.28,48.58,22080500.0 2021-12-21,48.82,50.19,48.46,49.14,12832800.0 2021-12-22,49.52,53.48,49.5,52.27,23660300.0 2021-12-23,51.86,53.33,51.09,52.02,15244200.0 2021-12-24,52.08,54.26,52.08,52.78,16289200.0 2021-12-27,52.48,52.97,50.77,52.25,11123600.0 2021-12-28,52.73,52.73,50.69,51.34,10327200.0 2021-12-29,50.54,50.97,49.1,49.73,16442800.0 2021-12-30,49.89,54.23,49.34,54.08,23620900.0 2021-12-31,53.98,57.16,53.28,56.3,25694100.0 2022-01-04,55.98,58.88,55.98,57.69,23380900.0 2022-01-05,57.08,58.08,53.78,55.18,26835400.0 2022-01-06,54.34,54.63,51.57,53.8,19930800.0 2022-01-07,53.33,56.43,52.98,53.99,18841700.0 2022-01-10,53.28,53.98,51.18,51.8,18084600.0 2022-01-11,52.07,52.08,47.36,48.22,28422200.0 2022-01-12,48.09,48.38,47.25,47.6,19414500.0 2022-01-13,47.41,47.81,44.73,45.15,29283700.0 2022-01-14,44.78,45.13,44.01,44.05,23154600.0 2022-01-17,44.21,45.78,43.63,45.29,21374800.0 2022-01-18,45.3,46.07,44.18,44.76,18319800.0 2022-01-19,44.76,45.74,43.73,44.21,17295200.0 2022-01-20,44.23,44.48,42.09,42.69,28091900.0 2022-01-21,40.6,40.67,38.22,38.35,54416700.0 2022-01-24,38.35,38.59,37.58,38.09,21710300.0 2022-01-25,38.09,38.18,36.23,36.26,28168600.0 2022-01-26,36.48,36.65,34.48,35.26,28953700.0 2022-01-27,35.42,36.17,34.63,34.74,21338600.0 2022-01-28,35.02,35.47,33.83,33.84,20255800.0 2022-02-07,34.14,34.33,33.1,33.48,19120600.0 2022-02-08,33.28,33.71,32.8,33.63,13967500.0 2022-02-09,33.6,34.93,33.2,34.75,23665300.0 2022-02-10,34.75,36.17,34.32,35.51,23114700.0 2022-02-11,35.09,35.88,34.54,35.16,14295400.0 2022-02-14,34.76,36.67,34.48,36.23,18489800.0 2022-02-15,36.07,36.75,35.83,36.56,10751700.0 2022-02-16,36.76,37.01,36.06,36.19,8560900.0 2022-02-17,35.89,36.18,35.48,35.68,9721700.0 2022-02-18,35.3,36.4,35.24,35.98,7579400.0 2022-02-21,35.73,36.27,35.26,35.55,8441400.0 2022-02-22,35.08,35.08,32.58,33.47,28987800.0 2022-02-23,33.26,34.61,33.22,34.32,15885200.0 2022-02-24,33.98,34.16,31.97,32.48,21290900.0 2022-02-25,32.88,34.3,32.88,33.35,17155100.0 2022-02-28,33.73,33.86,32.23,33.21,16902000.0 2022-03-01,32.89,33.58,32.87,33.16,11138100.0 2022-03-02,33.08,33.22,32.62,33.15,9397900.0 2022-03-03,33.3,33.48,32.21,32.36,12482300.0 2022-03-04,31.98,33.06,31.78,32.9,14736000.0 2022-03-07,32.38,32.63,31.23,31.61,14992300.0 2022-03-08,31.53,32.04,30.21,30.5,12309900.0 2022-03-09,30.62,30.73,28.23,29.64,15971300.0 2022-03-10,30.52,30.94,29.59,29.66,15160500.0 2022-03-11,28.56,29.76,28.42,29.53,17749400.0 2022-03-14,29.24,29.59,28.43,28.52,11060300.0 2022-03-15,28.06,28.53,26.89,26.89,15048500.0 2022-03-16,27.58,28.58,26.09,28.25,20085800.0 2022-03-17,29.43,30.4,28.89,29.5,20122400.0 2022-03-18,29.35,29.77,28.76,29.55,11424500.0 2022-03-21,29.55,30.27,29.41,29.58,11826000.0 2022-03-22,29.45,30.65,29.05,30.45,14081900.0 2022-03-23,30.59,31.23,30.15,30.84,11159500.0 2022-03-24,30.43,30.51,29.74,30.18,9548400.0 2022-03-25,30.05,30.46,29.7,29.79,7646400.0 2022-03-28,29.94,30.95,29.82,30.78,14812500.0 2022-03-29,30.77,30.87,30.0,30.71,9928400.0 2022-03-30,30.67,31.4,30.21,31.33,11120400.0 2022-03-31,30.89,31.08,30.21,30.24,8957700.0 2022-04-01,29.88,31.35,29.64,30.98,13083400.0 2022-04-06,30.98,31.87,30.52,30.95,9748900.0 2022-04-07,30.59,30.98,29.9,30.48,10331900.0 2022-04-08,30.19,30.47,29.23,29.59,9256800.0 2022-04-11,29.38,29.61,28.33,28.73,8973400.0 2022-04-12,28.78,29.58,28.43,29.44,8101000.0 2022-04-13,29.08,29.53,28.43,28.46,6477500.0 2022-04-14,28.59,29.68,28.4,29.24,7133300.0 2022-04-15,29.09,29.1,27.96,28.36,8948200.0 2022-04-18,27.93,28.45,27.29,27.84,8802500.0 2022-04-19,27.84,28.23,27.19,28.13,8275200.0 2022-04-20,28.03,29.37,27.97,28.76,11553700.0 2022-04-21,28.47,28.73,27.46,27.83,8624300.0 2022-04-22,27.48,27.64,26.47,27.41,10064800.0 2022-04-25,27.41,29.28,27.21,28.0,19642900.0 2022-04-26,28.38,30.54,28.37,29.53,25683000.0 2022-04-27,29.86,31.66,28.68,31.3,23137200.0 2022-04-28,30.98,31.53,29.94,30.75,14034900.0 2022-04-29,31.06,36.03,30.79,34.88,36147800.0 2022-05-05,34.08,34.88,33.51,34.18,18114300.0 2022-05-06,33.22,33.23,32.08,32.66,14283500.0 2022-05-09,32.26,33.66,32.19,33.26,11906000.0 2022-05-10,32.67,33.44,32.28,32.98,9629100.0 2022-05-11,33.58,35.41,33.01,33.18,20588100.0 2022-05-12,32.81,34.25,32.41,34.04,12020700.0 2022-05-13,34.04,34.17,33.28,33.77,7873600.0 2022-05-16,33.77,35.28,33.62,34.27,10169600.0 2022-05-17,34.56,35.64,34.34,35.38,13966700.0 2022-05-18,35.84,35.88,34.24,34.61,9956700.0 2022-05-19,33.99,34.33,32.74,34.03,13709500.0 2022-05-20,34.08,35.26,34.08,34.98,9068500.0 2022-05-23,36.07,36.38,34.39,34.58,10892900.0 2022-05-24,35.23,38.13,35.23,36.52,27952600.0 2022-05-25,36.58,37.98,35.88,36.79,20664200.0 2022-05-26,36.6,37.55,35.58,37.37,14226400.0 2022-05-27,37.44,37.53,36.12,36.41,11297300.0 2022-05-30,36.38,36.43,35.07,35.42,11310200.0 2022-05-31,35.19,35.48,34.26,35.29,13696400.0 2022-06-01,34.94,35.63,33.94,34.13,14507900.0 2022-06-02,34.08,34.25,33.45,33.66,11943600.0 2022-06-06,33.41,34.28,33.18,34.17,10748900.0 2022-06-07,34.01,35.26,33.75,34.56,13975400.0 2022-06-08,34.69,34.76,33.46,33.98,10548800.0 2022-06-09,33.97,34.96,33.37,33.75,12764200.0 2022-06-10,33.4,35.71,32.91,35.34,18000800.0 2022-06-13,34.87,35.15,33.83,34.27,13558200.0 2022-06-14,33.8,34.37,33.18,34.33,10816400.0 2022-06-15,34.41,35.05,33.87,33.96,15536600.0 2022-06-16,33.9,35.94,33.83,35.01,15937500.0 2022-06-17,35.02,35.17,34.01,34.72,12486000.0 2022-06-20,34.73,36.26,34.22,35.91,16645900.0 2022-06-21,35.74,35.9,35.1,35.49,9018700.0 2022-06-22,35.49,35.63,32.78,33.05,19590300.0 2022-06-23,33.02,33.37,31.42,32.24,17591400.0 2022-06-24,32.08,33.03,32.07,32.63,9788700.0 2022-06-27,32.85,35.15,32.78,33.68,20234600.0 2022-06-28,33.53,33.68,32.58,32.97,19055300.0 2022-06-29,32.69,33.22,32.1,32.11,15576400.0 2022-06-30,32.1,32.84,32.07,32.44,11381200.0 2022-07-01,32.33,32.97,31.94,31.98,15476600.0 2022-07-04,31.64,32.27,31.28,32.08,11967100.0 2022-07-05,32.08,32.37,30.74,31.09,14752400.0 2022-07-06,31.03,31.23,30.31,30.65,10339000.0 2022-07-07,30.77,30.78,29.7,30.39,9784700.0 2022-07-08,30.58,31.34,30.46,31.0,10715900.0 2022-07-11,30.81,30.81,29.9,30.09,7477600.0 2022-07-12,30.32,30.4,29.56,29.93,7466500.0 2022-07-13,30.01,30.51,29.39,29.55,9460700.0 2022-07-14,29.59,30.06,29.23,29.49,7017300.0 2022-07-15,29.51,29.51,28.63,28.64,13738100.0 2022-07-18,28.64,29.33,28.39,29.11,8566400.0 2022-07-19,29.11,29.55,28.91,29.51,6987100.0 2022-07-20,29.63,30.41,29.52,29.7,13116000.0 2022-07-21,29.71,30.79,29.6,30.56,16998800.0 2022-07-22,30.43,30.49,29.94,30.2,9502900.0 2022-07-25,30.03,30.17,29.62,30.0,5151700.0 2022-07-26,30.01,30.89,29.92,30.56,8121300.0 2022-07-27,30.49,31.7,30.32,31.12,11186600.0 2022-07-28,31.09,31.17,30.67,30.81,6259400.0 2022-07-29,31.07,31.11,30.29,30.57,7486100.0 2022-08-01,30.66,31.65,30.3,30.84,7710700.0 2022-08-02,30.31,30.31,28.81,29.39,10549800.0 2022-08-03,29.36,30.1,29.08,29.12,6973500.0 2022-08-04,29.37,29.75,29.09,29.33,6801200.0 2022-08-05,29.43,31.04,29.3,30.99,12103600.0 2022-08-08,31.01,31.18,30.76,30.91,6785100.0 2022-08-09,31.05,31.06,30.43,30.83,5140900.0 2022-08-10,30.61,30.71,29.55,29.91,9944200.0 2022-08-11,30.09,31.33,29.93,31.24,14669900.0 2022-08-12,31.2,31.46,30.93,31.22,7151500.0 2022-08-15,31.27,31.31,30.43,31.22,10730500.0 2022-08-16,31.22,31.49,29.71,29.93,14941700.0 2022-08-17,29.94,29.97,29.22,29.8,10438800.0 2022-08-18,30.08,30.21,28.67,28.72,24650900.0 2022-08-19,28.64,29.62,28.55,28.75,17522400.0 2022-08-22,28.73,28.84,28.08,28.81,12712100.0 2022-08-23,28.54,28.66,28.12,28.24,11372000.0 2022-08-24,28.24,28.24,26.99,27.11,15037900.0 2022-08-25,27.25,27.68,26.81,27.5,10374300.0 2022-08-26,27.44,28.19,27.25,27.26,10851200.0 2022-08-29,26.78,27.09,26.28,27.05,10390200.0 2022-08-30,26.95,27.46,26.91,27.14,8147300.0 2022-08-31,26.92,27.49,26.59,27.01,11345500.0 2022-09-01,26.96,27.46,26.76,26.84,8258600.0 2022-09-02,26.91,27.42,26.85,27.24,7778100.0 2022-09-05,27.21,27.24,26.53,26.73,8600700.0 2022-09-06,26.87,27.04,26.56,27.02,5995700.0 2022-09-07,26.84,26.96,26.3,26.39,9941500.0 2022-09-08,26.5,26.56,25.95,25.96,10543100.0 2022-09-09,25.95,26.29,25.73,26.26,7696000.0 2022-09-13,26.25,26.79,26.14,26.61,7457900.0 2022-09-14,26.06,26.69,26.02,26.45,6269300.0 2022-09-15,26.61,27.26,26.21,26.4,13537500.0 2022-09-16,26.23,26.57,25.32,25.38,9840800.0 2022-09-19,25.16,25.41,24.74,25.09,9795600.0 2022-09-20,25.15,25.3,24.63,24.87,9333600.0 2022-09-21,24.71,25.35,24.29,25.12,8477300.0 2022-09-22,25.12,25.25,24.69,24.73,6171400.0 2022-09-23,24.62,24.78,23.93,24.2,7576100.0 2022-09-26,24.19,24.46,23.9,23.99,5826300.0 2022-09-27,24.0,25.09,24.0,25.03,9701900.0 2022-09-28,24.86,25.13,24.63,24.65,6537800.0 2022-09-29,24.91,25.19,23.95,24.01,9909800.0 2022-09-30,23.92,24.32,23.82,24.14,6765200.0 2022-10-10,23.92,23.98,22.84,22.84,11191300.0 2022-10-11,22.9,23.07,22.26,22.89,7964700.0 2022-10-12,22.72,23.33,22.4,23.31,7530200.0 2022-10-13,23.31,24.13,23.11,23.67,8717500.0 2022-10-14,23.8,24.96,23.72,24.51,13362800.0 2022-10-17,24.31,24.99,24.28,24.58,6451700.0 2022-10-18,24.78,24.86,24.28,24.42,8583400.0 2022-10-19,24.28,24.55,23.92,24.18,5943800.0 2022-10-20,24.59,24.79,23.82,24.13,10858900.0 2022-10-21,24.26,24.37,23.42,23.42,8888800.0 2022-10-24,23.43,23.96,22.39,22.39,10767300.0 2022-10-25,22.14,22.21,19.89,20.05,29857100.0 2022-10-26,20.19,21.46,20.19,20.97,26240000.0 2022-10-27,21.06,21.65,21.04,21.27,14025500.0 2022-10-28,21.28,21.44,20.41,20.51,11990900.0 2022-10-31,20.44,21.39,20.4,21.14,10106500.0 2022-11-01,21.11,22.03,20.88,22.03,13212000.0 2022-11-02,22.51,24.16,22.21,23.27,35059300.0 2022-11-03,22.71,23.5,22.61,22.82,14501800.0 2022-11-04,22.91,23.86,22.72,23.49,16979400.0 2022-11-07,23.31,24.7,23.2,24.6,22932200.0 2022-11-08,24.79,24.79,23.71,24.29,20381100.0 2022-11-09,23.96,24.21,23.71,23.71,9932300.0 2022-11-10,23.44,24.25,23.41,24.04,10212500.0 2022-11-11,24.81,25.06,24.16,24.65,18858300.0 2022-11-14,24.69,25.01,24.13,24.25,10760600.0 2022-11-15,24.06,25.83,24.06,25.63,19271100.0 2022-11-16,25.73,26.64,25.3,25.34,19337300.0 2022-11-17,25.51,26.51,25.31,25.74,22466400.0 2022-11-18,25.85,27.13,25.85,25.96,24205400.0 2022-11-21,25.61,25.66,24.78,24.98,13691000.0 2022-11-22,24.82,25.22,24.26,24.49,13591200.0 2022-11-23,24.59,24.71,23.98,24.38,10657100.0 2022-11-24,24.58,24.66,23.91,24.0,9144200.0 2022-11-25,24.05,24.23,23.71,23.85,9486500.0 2022-11-28,23.41,24.01,23.18,23.97,9320100.0 2022-11-29,23.91,25.01,23.91,24.76,12121200.0 2022-11-30,24.69,24.81,24.2,24.39,9214300.0 2022-12-01,24.99,26.03,24.82,25.73,20252600.0 2022-12-02,25.42,25.73,25.3,25.48,8917200.0 2022-12-05,25.81,26.42,25.6,26.21,16173600.0 2022-12-06,25.92,27.16,25.83,26.21,18964100.0 2022-12-07,26.21,26.62,25.52,25.95,14171700.0 2022-12-08,25.8,26.29,25.62,25.85,13711700.0 2022-12-09,25.84,25.91,25.09,25.72,12424300.0 2022-12-12,25.73,26.09,25.41,25.51,10951800.0 2022-12-13,25.36,26.81,25.22,26.21,21724200.0 2022-12-14,26.2,26.96,25.43,26.56,20117200.0 2022-12-15,26.35,27.15,26.32,26.87,17852800.0 2022-12-16,26.62,26.88,26.14,26.75,12050000.0 2022-12-19,26.48,27.74,26.47,26.86,19732700.0 2022-12-20,26.94,27.17,25.85,26.08,11349600.0 2022-12-21,25.99,27.2,25.96,26.66,13350900.0 2022-12-22,26.74,29.4,26.74,29.16,40876600.0 2022-12-23,28.85,30.06,28.49,29.67,32819300.0 2022-12-26,29.16,30.57,29.12,29.87,18704400.0 2022-12-27,29.87,30.83,29.31,30.42,19150200.0 2022-12-28,30.22,30.68,29.68,29.81,14651300.0 2022-12-29,29.57,30.08,29.08,29.17,15827600.0 2022-12-30,29.66,30.07,29.02,29.23,16892300.0 2023-01-03,29.31,31.34,29.04,31.0,26764500.0 2023-01-04,30.71,31.46,30.43,30.81,19915600.0 2023-01-05,30.68,32.71,30.68,32.55,32663400.0 2023-01-06,32.21,33.2,32.11,32.4,18692400.0 2023-01-09,32.23,32.63,31.62,31.66,13072900.0 2023-01-10,31.7,32.01,31.19,31.68,10390000.0 2023-01-11,31.61,31.61,30.87,30.99,9973200.0 2023-01-12,30.81,31.06,30.29,30.61,11204200.0 2023-01-13,30.62,31.16,30.41,31.1,12758700.0 2023-01-16,31.11,31.64,30.44,31.26,15423500.0 2023-01-17,31.26,31.36,30.29,30.81,13913300.0 2023-01-18,30.56,32.57,30.49,32.42,18493200.0 2023-01-19,32.04,32.19,31.61,32.11,12609200.0 2023-01-20,32.16,32.31,30.91,31.29,16979000.0 2023-01-30,31.61,31.75,29.96,30.3,19207400.0 2023-01-31,30.3,30.58,29.47,29.69,14032400.0 2023-02-01,29.7,30.61,29.36,30.41,17200400.0 2023-02-02,30.45,33.63,30.18,32.53,37185300.0 2023-02-03,32.53,33.8,32.53,33.66,20543100.0 2023-02-06,33.24,34.16,32.72,33.96,19992600.0 2023-02-07,33.89,34.7,33.33,34.18,13432000.0 2023-02-08,34.08,34.08,32.72,33.25,14012000.0 2023-02-09,33.07,33.38,32.61,33.2,7780300.0 2023-02-10,33.18,34.2,32.99,33.76,10747000.0 2023-02-13,33.71,34.56,33.32,34.24,11943700.0 2023-02-14,34.21,34.53,33.41,33.53,7264700.0 2023-02-15,33.36,33.75,33.19,33.51,7697600.0 2023-02-16,33.32,35.36,33.31,34.15,15646200.0 2023-02-17,34.03,34.53,32.75,32.87,10723500.0 2023-02-20,32.85,34.3,32.31,33.91,15752600.0 2023-02-21,33.61,33.91,32.24,32.58,13934200.0 2023-02-22,32.19,32.72,31.93,32.11,9978300.0 2023-02-23,32.5,32.51,31.64,32.13,7163300.0 2023-02-24,32.01,32.07,31.53,31.86,5714900.0 2023-02-27,31.55,31.78,31.29,31.49,6017200.0 2023-02-28,31.71,33.32,31.71,32.73,12896100.0 2023-03-01,32.9,34.21,32.52,34.01,14773200.0 2023-03-02,33.74,35.41,33.7,35.08,15155000.0 2023-03-03,35.08,35.41,34.43,35.11,7145800.0 2023-03-06,34.93,35.36,34.17,34.42,11164100.0 2023-03-07,34.46,36.3,33.86,34.11,13458700.0 2023-03-08,34.11,34.98,33.71,34.83,9236800.0 2023-03-09,35.01,36.29,34.74,35.31,12031700.0 2023-03-10,35.03,35.29,34.22,34.32,11376700.0 2023-03-13,34.19,35.54,34.14,35.31,10988000.0 2023-03-14,35.12,36.13,34.41,34.54,8105900.0 2023-03-15,34.73,35.01,33.81,33.97,7521500.0 2023-03-16,33.96,34.89,33.77,34.41,8955500.0 2023-03-17,34.69,36.2,34.58,35.92,19433800.0 2023-03-20,36.21,38.71,36.16,37.07,22077700.0 2023-03-21,37.08,37.51,35.94,36.21,16361600.0 2023-03-22,36.31,36.66,35.26,36.01,16431100.0 2023-03-23,35.71,36.93,35.57,35.89,11587300.0 2023-03-24,35.96,37.51,35.95,37.3,18259300.0 2023-03-27,37.18,40.09,37.11,39.39,35452900.0 2023-03-28,38.64,39.41,37.42,38.42,15923300.0 2023-03-29,38.42,38.89,36.11,36.41,21875800.0 2023-03-30,36.11,36.64,35.27,35.9,13804900.0 2023-03-31,35.83,36.6,34.94,36.45,12521500.0 2023-04-03,36.61,43.21,36.61,41.01,52008800.0 2023-04-04,41.31,41.71,39.23,39.9,26856400.0 2023-04-06,38.67,39.41,38.01,38.69,18932800.0 2023-04-07,38.77,39.61,37.29,37.71,28838600.0 2023-04-10,38.01,39.39,37.34,37.49,24892100.0 2023-04-11,37.37,40.01,37.01,38.45,29285600.0 2023-04-12,37.95,40.44,37.95,39.36,32651000.0 2023-04-13,39.21,41.28,38.42,38.81,33123500.0 2023-04-14,38.49,38.7,36.02,37.59,29612600.0 2023-04-17,36.74,36.74,33.68,34.08,57952700.0 2023-04-18,33.91,34.15,32.79,33.53,25956400.0 2023-04-19,33.26,34.74,33.21,33.31,23447400.0 2023-04-20,33.21,34.02,33.04,33.51,17295800.0 2023-04-21,33.21,33.51,31.69,31.85,21367300.0 2023-04-24,31.87,34.81,31.68,34.08,38857300.0 2023-04-25,34.09,34.37,32.53,33.02,27762700.0 2023-04-26,32.77,33.79,31.89,33.32,35747700.0 2023-04-27,32.71,34.52,32.51,33.67,28364400.0 2023-04-28,33.31,35.09,32.97,35.09,32181600.0 2023-05-04,34.55,37.61,33.92,36.54,37153200.0 2023-05-05,35.99,36.59,34.81,34.85,24437900.0 2023-05-08,34.99,35.07,32.95,33.27,26900400.0 2023-05-09,33.28,33.8,32.21,32.31,19602100.0 2023-05-10,32.21,33.27,31.71,32.13,17027500.0 2023-05-11,32.31,34.95,32.2,34.03,32447200.0 2023-05-12,34.36,34.36,32.21,32.33,23326000.0 2023-05-15,31.86,32.15,29.14,30.38,42418100.0 2023-05-16,30.46,30.7,29.1,29.3,24884400.0 2023-05-17,29.02,29.68,28.88,29.36,14585700.0 2023-05-18,29.24,29.56,28.94,29.31,17395600.0 2023-05-19,29.16,29.32,28.41,28.73,15798500.0 2023-05-22,28.57,28.84,27.84,28.5,20860200.0 2023-05-23,28.45,29.11,28.32,28.49,12861300.0 2023-05-24,28.44,28.55,27.94,28.05,9945600.0 2023-05-25,27.98,28.17,27.11,27.76,14536200.0 2023-05-26,27.76,28.15,27.35,28.09,11620300.0 2023-05-29,28.02,28.29,27.23,27.44,12954800.0 2023-05-30,27.32,28.31,26.91,28.21,19492400.0 2023-05-31,28.01,28.75,27.77,28.47,21692300.0 2023-06-01,28.18,29.48,27.93,29.09,25022300.0 2023-06-02,29.14,29.47,28.83,29.27,16669100.0 2023-06-05,29.16,31.94,29.16,31.16,39017200.0 2023-06-06,30.7,31.43,30.41,30.72,24905400.0 2023-06-07,30.84,31.84,30.53,31.08,20028200.0 2023-06-08,31.07,31.07,29.72,30.32,17435200.0 2023-06-09,30.42,31.41,30.01,31.06,21886900.0 2023-06-12,31.37,33.96,31.17,33.51,38666700.0 2023-06-13,33.5,38.19,33.45,37.27,63991000.0 2023-06-14,37.08,38.71,36.88,37.57,47009100.0 2023-06-15,37.94,39.14,37.61,37.98,35995700.0 2023-06-16,37.67,38.36,36.66,37.65,30230900.0 2023-06-19,38.03,39.66,37.34,39.52,35375700.0 2023-06-20,39.19,40.06,38.22,39.41,26263600.0 2023-06-21,39.18,39.21,36.61,36.7,31233400.0 2023-06-26,36.73,37.33,34.9,35.26,27601600.0 2023-06-27,35.39,35.63,34.47,35.46,20435700.0 2023-06-28,35.26,35.26,33.02,34.11,23688100.0 2023-06-29,34.49,34.59,33.22,33.86,17899500.0 2023-06-30,33.85,34.24,32.83,33.42,14559900.0 2023-07-03,33.65,33.85,32.08,33.07,24738600.0 2023-07-04,32.88,33.24,32.3,33.0,16722500.0 2023-07-05,32.78,33.61,32.45,32.57,13887900.0 2023-07-06,32.49,33.96,32.12,32.88,18166400.0 2023-07-07,32.42,33.01,31.72,32.52,10792900.0 2023-07-10,32.52,33.07,32.3,32.9,9239600.0 2023-07-11,32.94,33.23,32.32,32.44,9520300.0 2023-07-12,32.32,32.66,31.65,32.0,11103800.0 2023-07-13,32.02,34.78,31.8,34.44,25337900.0 2023-07-14,34.45,34.78,33.66,34.11,15332900.0 2023-07-17,33.83,34.59,32.74,32.95,12179400.0 2023-07-18,33.22,33.22,32.47,32.74,7254600.0 2023-07-19,32.76,33.96,32.59,33.51,9963100.0 2023-07-20,33.5,33.54,32.25,32.39,9044300.0 2023-07-21,32.39,32.73,31.63,31.99,7873700.0 2023-07-24,31.71,32.65,31.44,32.48,8665600.0 2023-07-25,32.84,34.44,32.64,33.82,20570900.0 2023-07-26,34.34,34.44,32.09,34.12,17010100.0 2023-07-27,33.34,33.69,32.44,32.88,14354000.0 2023-07-28,32.73,33.63,32.2,32.97,13661900.0 2023-07-31,33.07,35.21,32.8,33.7,20744200.0 2023-08-01,33.94,34.4,33.12,33.26,10955500.0 2023-08-02,33.04,33.28,31.45,31.74,21827600.0 2023-08-03,31.79,32.45,31.69,31.86,8384400.0 2023-08-04,32.14,34.14,31.86,33.84,25144900.0 2023-08-07,33.64,34.37,33.15,34.23,15665500.0 2023-08-08,34.04,34.51,33.51,33.66,9734700.0 2023-08-09,33.64,33.81,32.78,32.92,8807400.0 2023-08-10,32.92,33.28,32.56,32.82,5102300.0 2023-08-11,32.82,33.33,32.24,32.25,5608200.0 2023-08-14,31.84,32.66,31.71,32.61,6601100.0 2023-08-15,32.61,32.64,31.35,31.59,10558400.0 2023-08-16,31.41,31.54,29.59,29.95,22926100.0 2023-08-17,30.17,30.63,29.52,30.45,12506500.0 2023-08-18,30.03,30.18,28.54,28.56,25069500.0 2023-08-21,28.48,29.09,28.26,28.26,10046200.0 2023-08-22,28.52,28.84,27.78,28.66,14921500.0 2023-08-23,28.63,28.63,28.04,28.09,8019400.0 2023-08-24,28.34,29.07,28.1,28.54,10838900.0 2023-08-25,28.24,28.49,27.83,28.0,9158700.0 2023-08-28,29.72,30.13,28.05,28.12,14205900.0 2023-08-29,28.01,29.12,27.89,28.87,11490600.0 2023-08-30,29.09,29.54,28.82,29.28,10190600.0 2023-08-31,29.09,29.4,28.84,28.88,7073700.0 2023-09-01,28.75,29.08,28.56,28.81,5900400.0 2023-09-04,28.81,29.17,28.66,29.04,8181700.0 2023-09-05,28.98,28.99,28.55,28.7,7248000.0 2023-09-06,28.49,28.55,28.09,28.22,7328400.0 2023-09-07,28.19,28.24,27.5,27.56,9457500.0 2023-09-08,27.52,27.64,26.98,27.34,6889500.0 2023-09-11,27.59,28.54,27.53,28.34,11387200.0 2023-09-12,28.33,28.37,27.71,27.82,7751800.0 2023-09-13,27.76,27.84,27.05,27.27,6204400.0 2023-09-14,27.15,27.34,26.91,27.16,5971300.0 2023-09-15,27.17,27.53,26.88,26.99,8456900.0 2023-09-18,26.99,27.39,26.63,27.01,5996000.0 2023-09-19,27.16,27.16,26.27,26.34,10637800.0 2023-09-20,26.22,26.54,26.15,26.15,5264400.0 2023-09-21,26.16,26.29,25.79,25.82,7438300.0 2023-09-22,25.86,26.91,25.75,26.73,8223700.0 2023-09-25,26.84,26.87,25.94,26.26,8281200.0 2023-09-26,26.31,27.34,26.24,27.13,14511300.0 2023-09-27,27.05,27.84,26.84,27.61,10674900.0 2023-09-28,27.73,27.76,27.3,27.65,7952400.0 2023-10-09,27.5,27.6,26.79,27.03,10521300.0 2023-10-10,27.13,27.48,27.05,27.24,5720400.0 2023-10-11,27.37,28.28,27.17,28.04,10553500.0 2023-10-12,28.14,28.24,27.5,27.67,5246700.0 2023-10-13,27.5,27.62,26.64,26.81,9628000.0 2023-10-16,26.86,26.96,26.14,26.34,5953200.0 2023-10-17,26.34,26.63,26.21,26.29,4652100.0 2023-10-18,26.26,26.33,25.52,25.83,4930700.0 2023-10-19,25.73,26.07,25.57,25.64,4179400.0 2023-10-20,25.62,25.77,25.13,25.23,6541800.0 2023-10-23,25.14,25.22,24.4,24.68,6544500.0 2023-10-24,24.84,25.53,24.68,25.24,9250000.0 2023-10-25,25.55,25.56,23.66,23.77,27448000.0 2023-10-26,23.71,24.19,23.57,23.89,12877800.0 2023-10-27,23.74,24.69,23.39,24.46,12523900.0 2023-10-30,24.34,24.79,24.11,24.7,11774500.0 2023-10-31,24.94,25.31,24.34,24.63,11741300.0 2023-11-01,24.64,25.22,24.36,24.59,10323600.0 2023-11-02,24.66,25.55,24.5,24.89,17408700.0 2023-11-03,24.55,25.43,24.14,25.08,11059500.0 2023-11-06,25.34,27.8,25.26,27.64,35679800.0 2023-11-07,27.64,28.02,27.2,27.54,17662700.0 2023-11-08,27.23,29.38,27.23,28.59,38043000.0 2023-11-09,28.24,28.67,27.93,28.39,18597800.0 2023-11-10,28.16,28.59,27.55,28.09,12772600.0 2023-11-13,28.42,28.63,27.85,28.08,12489200.0 2023-11-14,27.84,28.23,27.64,27.81,9678100.0 2023-11-15,28.08,28.09,27.42,27.7,10702900.0 2023-11-16,27.6,27.93,27.15,27.46,12496100.0 2023-11-17,27.29,27.72,27.07,27.31,10373200.0 2023-11-20,27.22,27.52,26.91,27.05,14114600.0 2023-11-21,27.12,27.71,26.95,27.24,20374800.0 2023-11-22,27.02,27.77,26.95,27.41,21024400.0 2023-11-23,26.99,27.07,26.17,26.85,17553900.0 2023-11-24,26.79,27.14,26.11,26.28,15340700.0 2023-11-27,25.92,25.95,25.27,25.62,15551800.0 2023-11-28,25.59,25.59,25.09,25.35,14074600.0 2023-11-29,25.44,25.51,25.04,25.18,9426300.0 2023-11-30,25.09,25.49,24.99,25.15,7884300.0 2023-12-01,25.18,26.49,25.07,26.24,23974000.0 2023-12-04,26.09,26.84,25.83,26.4,16488000.0 2023-12-05,26.3,28.59,25.65,26.93,33593100.0 2023-12-06,26.44,28.39,26.06,28.04,41189600.0 2023-12-07,27.9,29.32,27.39,29.1,38377600.0 2023-12-08,28.81,30.29,28.64,29.6,36167900.0 2023-12-11,29.32,30.66,29.09,29.58,30556000.0 2023-12-12,29.67,30.06,29.16,29.54,23256100.0 2023-12-13,29.43,30.65,29.35,30.03,27810700.0 2023-12-14,29.78,29.94,28.24,28.44,39080300.0 2023-12-15,28.87,29.33,27.7,28.62,33581900.0 2023-12-18,28.11,28.67,27.79,27.88,15954900.0 2023-12-19,27.87,28.39,27.49,27.99,16244600.0 2023-12-20,28.02,28.23,26.95,27.05,14437700.0 2023-12-21,26.74,27.28,26.54,27.04,13799000.0 2023-12-22,26.93,26.99,24.64,24.94,39502400.0 2023-12-25,24.94,25.62,24.52,25.13,22223900.0 2023-12-26,25.36,25.53,24.29,24.37,17372900.0 2023-12-27,24.52,24.68,23.74,23.84,17154700.0 2023-12-28,23.74,24.37,23.55,24.15,30980100.0 2023-12-29,24.05,24.99,23.98,24.54,32015600.0 2024-01-02,24.72,24.94,24.25,24.31,21644900.0 2024-01-03,24.17,25.04,23.96,24.83,27790200.0 2024-01-04,24.7,24.7,24.16,24.35,15766600.0 2024-01-05,24.25,24.26,23.35,23.5,18234600.0 2024-01-08,23.34,23.56,22.76,22.88,16858500.0 2024-01-09,22.97,23.08,22.1,22.46,24594500.0 2024-01-10,22.34,22.34,21.66,21.83,17564500.0 2024-01-11,21.87,22.49,21.64,22.31,21878600.0 2024-01-12,22.24,22.29,21.68,21.78,21253000.0 2024-01-15,21.74,22.01,21.34,21.37,19946100.0 2024-01-16,21.28,21.47,20.95,21.45,17438000.0 2024-01-17,21.34,21.44,20.88,20.89,10240300.0 2024-01-18,20.78,21.17,20.27,21.07,19904900.0 2024-01-19,21.56,22.09,21.17,21.59,29635200.0 2024-01-22,21.36,21.62,20.29,20.47,19329400.0 2024-01-23,20.35,21.37,20.29,21.21,20859400.0 2024-01-24,22.09,22.29,21.26,21.94,32019600.0 2024-01-25,21.71,22.62,21.49,22.56,29697600.0 2024-01-26,22.41,22.75,22.09,22.16,22091400.0 2024-01-29,22.11,22.35,21.57,21.74,16970700.0 2024-01-30,21.67,21.81,20.96,21.03,15047100.0 2024-01-31,20.92,21.48,20.74,20.74,18061000.0 2024-02-01,20.68,21.59,19.95,21.08,18895000.0 2024-02-02,21.06,21.54,19.34,20.3,23018400.0 2024-02-05,20.05,20.22,18.56,19.74,23824000.0 2024-02-06,19.37,21.71,19.2,21.7,24634000.0 2024-02-07,21.67,22.16,21.44,22.13,25109600.0 2024-02-08,22.34,22.87,21.8,22.86,24204500.0 2024-02-19,23.52,23.62,22.84,23.29,26087800.0 2024-02-20,23.29,23.36,22.61,23.06,20621700.0 2024-02-21,22.55,23.55,22.39,22.91,25883500.0 2024-02-22,22.61,23.36,22.56,23.23,18217000.0 2024-02-23,23.34,23.49,22.8,23.49,24784600.0 2024-02-26,23.35,23.52,22.8,23.13,24893300.0 2024-02-27,22.96,24.22,22.9,24.16,27931000.0 2024-02-28,24.16,24.43,22.65,22.66,38491400.0 2024-02-29,22.84,24.13,22.74,24.12,36030600.0 2024-03-01,24.21,25.15,23.89,24.97,36615000.0 2024-03-04,24.84,24.98,24.13,24.54,28373100.0 2024-03-05,24.34,24.64,23.97,24.22,20177100.0 2024-03-06,24.07,24.49,23.86,24.15,15823800.0 2024-03-07,24.19,24.32,23.21,23.29,22106000.0 2024-03-08,23.29,23.65,23.14,23.51,14134400.0 2024-03-11,23.48,23.98,23.28,23.86,20068700.0 2024-03-12,23.99,24.25,23.65,24.21,21135800.0 2024-03-13,24.21,24.72,24.01,24.3,27681100.0 2024-03-14,23.99,24.18,23.53,23.85,18889000.0 2024-03-15,23.74,23.88,23.34,23.75,14585500.0 2024-03-18,23.87,24.54,23.68,24.44,23136000.0 2024-03-19,24.59,25.25,24.32,24.33,37215000.0 2024-03-20,24.33,25.92,24.33,25.92,52519000.0 2024-03-21,26.22,26.46,25.52,25.55,37907500.0 2024-03-22,25.56,26.43,25.09,26.13,41866500.0 2024-03-25,26.78,26.84,24.73,24.76,40651400.0 2024-03-26,24.54,24.8,23.87,24.44,25063000.0 2024-03-27,24.34,24.52,23.45,23.49,21004200.0 2024-03-28,23.44,24.14,23.42,23.81,18483300.0 2024-03-29,23.74,23.89,23.09,23.65,14593600.0 2024-04-01,23.78,24.67,23.68,24.62,18149100.0 2024-04-02,24.53,24.62,23.87,24.18,13966600.0 2024-04-03,24.0,24.04,23.31,23.47,14870700.0 2024-04-08,23.4,23.4,22.89,22.89,12104500.0 2024-04-09,23.04,23.49,22.82,23.38,9645800.0 2024-04-10,23.34,23.34,22.34,22.48,12916900.0 2024-04-11,22.33,23.02,22.28,22.61,10987100.0 2024-04-12,22.54,22.7,22.22,22.28,10148700.0 2024-04-15,22.19,23.1,22.19,22.64,13893500.0 2024-04-16,22.43,22.81,21.86,21.97,12647300.0 2024-04-17,22.17,22.76,22.17,22.76,13006900.0 2024-04-18,22.65,23.09,22.25,22.68,13326200.0 2024-04-19,22.5,22.99,22.42,22.88,12587900.0 2024-04-22,22.09,22.09,21.14,21.54,26969900.0 2024-04-23,21.58,21.79,21.34,21.36,11517300.0 2024-04-24,21.38,21.72,21.08,21.69,11349200.0 2024-04-25,21.59,22.01,21.45,21.81,10440800.0 2024-04-26,21.73,22.54,21.7,22.38,14469800.0 2024-04-29,22.62,23.17,22.6,22.99,17483700.0 2024-04-30,22.88,23.08,22.54,22.78,13104300.0 2024-05-06,23.23,23.42,22.82,22.94,15117600.0 2024-05-07,22.84,23.33,22.84,22.94,14040300.0 2024-05-08,22.79,22.79,22.17,22.26,13595300.0 2024-05-09,22.22,22.47,22.11,22.25,16968000.0 2024-05-10,22.23,22.64,21.77,21.84,17197800.0 2024-05-13,23.44,24.72,23.28,24.47,84716700.0 2024-05-14,24.67,25.04,24.1,24.25,47714200.0 2024-05-15,24.66,25.66,24.35,25.53,62143400.0 2024-05-16,25.53,25.86,25.25,25.54,42892000.0 2024-05-17,25.48,26.16,25.1,25.56,44579000.0 2024-05-20,24.64,25.74,24.14,25.24,44836900.0 2024-05-21,25.23,25.23,24.52,24.64,24150800.0 2024-05-22,24.62,25.14,24.45,25.05,22529100.0 2024-05-23,24.84,25.2,24.14,24.44,21544100.0 2024-05-24,24.33,24.59,24.05,24.07,18259500.0 2024-05-27,23.95,24.1,22.67,23.01,32872600.0 2024-05-28,23.01,23.02,22.35,22.57,17360600.0 2024-05-29,22.42,22.79,22.36,22.54,14002300.0 2024-05-30,22.34,22.62,22.09,22.39,12457600.0 2024-05-31,22.46,22.65,22.37,22.46,12703000.0 2024-06-03,22.54,22.92,22.26,22.74,17045400.0 2024-06-04,22.64,22.83,22.26,22.82,13529200.0 2024-06-05,22.67,22.99,22.15,22.2,15160900.0 2024-06-06,22.14,22.39,21.42,21.6,22107900.0 2024-06-07,21.7,21.91,21.33,21.65,13752900.0 2024-06-11,21.45,21.76,20.99,21.74,12180400.0 2024-06-12,21.58,22.13,21.56,21.98,14394200.0 2024-06-13,21.83,22.0,21.69,21.77,8748900.0 2024-06-14,21.69,21.92,21.57,21.85,9244500.0 2024-06-17,21.67,21.67,21.32,21.36,14603100.0 2024-06-18,21.34,21.47,21.26,21.41,10028100.0 2024-06-19,21.38,21.42,20.69,20.73,20140700.0 2024-06-20,20.72,20.72,20.01,20.03,17082600.0 2024-06-21,20.03,20.3,19.85,20.03,10287500.0 2024-06-24,19.78,19.92,19.44,19.45,11941700.0 2024-06-25,19.52,19.66,19.32,19.46,10525200.0 2024-06-26,19.46,20.64,19.22,20.48,21510100.0 2024-06-27,20.36,20.69,20.04,20.1,11427400.0 2024-06-28,20.02,20.46,19.94,20.24,10502800.0 2024-07-01,20.13,20.32,19.7,20.14,9925100.0 2024-07-02,20.09,20.29,19.61,19.74,13992900.0 2024-07-03,19.67,19.7,19.41,19.57,9470700.0 2024-07-04,19.67,19.71,18.95,19.29,14853700.0 2024-07-05,19.24,19.42,18.58,19.28,13791200.0 2024-07-08,19.22,19.33,18.79,18.87,11246800.0 2024-07-09,18.96,19.32,18.44,19.18,13370700.0 2024-07-10,19.17,19.64,19.07,19.21,9220300.0 2024-07-11,19.62,19.94,19.37,19.8,12002200.0 2024-07-12,19.72,19.85,19.55,19.6,8359900.0 2024-07-15,19.46,19.62,19.22,19.44,7195800.0 2024-07-16,19.36,19.64,19.26,19.61,7034400.0 2024-07-17,19.52,20.26,19.5,20.0,14297000.0 2024-07-18,20.01,20.03,19.34,19.61,14672500.0 2024-07-19,19.47,19.72,19.45,19.66,8934600.0 2024-07-22,19.6,19.7,19.32,19.53,8337000.0 2024-07-23,19.52,19.55,18.86,18.86,11309400.0 2024-07-24,18.82,18.96,18.42,18.52,9297000.0 2024-07-25,18.41,19.03,18.25,18.73,8587500.0 2024-07-26,18.77,19.03,18.68,18.95,6350400.0 2024-07-29,18.89,18.94,18.64,18.83,6335900.0 2024-07-30,18.74,18.9,18.55,18.89,6108500.0 2024-07-31,18.88,20.17,18.84,20.09,18587800.0 2024-08-01,20.12,20.17,19.8,19.86,8729600.0 2024-08-02,19.73,20.04,19.54,19.57,7223100.0 2024-08-05,19.47,20.29,19.42,19.64,16999500.0 2024-08-06,19.87,20.14,19.73,20.01,9188000.0 2024-08-07,19.9,20.14,19.74,19.98,7366100.0 2024-08-08,19.84,20.36,19.67,20.25,10439600.0 2024-08-09,20.31,20.39,19.87,19.87,8145700.0 2024-08-12,19.83,20.12,19.59,19.94,6594900.0 2024-08-13,19.95,20.04,19.63,19.89,4601500.0 2024-08-14,19.82,20.42,19.64,20.15,12093700.0 2024-08-15,20.07,20.59,19.97,20.36,9369800.0 2024-08-16,20.43,20.46,20.06,20.11,7059500.0 2024-08-19,20.12,20.31,19.92,19.95,5925400.0 2024-08-20,19.95,20.12,19.62,19.69,6918400.0 2024-08-21,19.65,19.97,19.34,19.42,7898500.0 2024-08-22,19.42,19.5,18.32,18.42,17031500.0 2024-08-23,18.42,18.48,18.01,18.1,8711200.0 2024-08-26,18.13,18.28,17.93,18.17,6312800.0 2024-08-27,18.07,18.18,17.77,17.83,6338800.0 2024-08-28,17.77,18.11,17.63,17.91,7657300.0 2024-08-29,17.85,18.4,17.8,18.24,9077700.0 2024-08-30,18.24,19.17,18.11,18.88,16877600.0 2024-09-02,18.8,18.81,18.02,18.03,10818400.0 2024-09-03,18.04,18.41,17.96,18.23,6042300.0 2024-09-04,18.02,18.3,17.93,18.14,4724200.0 2024-09-05,18.2,18.63,18.2,18.49,7046100.0 2024-09-06,18.66,18.68,18.2,18.24,4169100.0 2024-09-09,18.12,18.37,18.02,18.33,5230000.0 2024-09-10,18.3,18.56,17.97,18.33,6383000.0 2024-09-11,18.32,18.42,18.15,18.2,5269900.0 2024-09-12,18.2,18.46,17.9,17.94,7522200.0 2024-09-13,17.96,18.07,17.82,17.9,5254000.0 2024-09-18,17.92,17.92,17.59,17.78,4195400.0 2024-09-19,17.94,18.72,17.74,18.38,12531600.0 2024-09-20,18.34,18.6,18.04,18.53,9741300.0 2024-09-23,18.47,18.62,18.35,18.39,6525000.0 2024-09-24,18.57,19.18,18.3,19.17,14066500.0 2024-09-25,19.42,20.18,19.42,19.63,18580600.0 2024-09-26,19.54,21.05,19.51,20.96,23429900.0 2024-09-27,21.5,22.95,21.22,22.47,36522600.0 2024-09-30,23.52,26.02,23.05,25.84,52886700.0 2024-10-08,31.08,31.08,26.4,29.08,62525500.0 2024-10-09,27.17,27.4,24.39,24.39,50550400.0 2024-10-10,24.77,25.52,24.06,24.42,27686900.0 2024-10-11,24.37,24.37,22.72,23.18,22394900.0 2024-10-14,23.13,23.52,22.52,23.42,29368700.0 2024-10-15,23.35,23.85,22.74,22.96,24323800.0 2024-10-16,22.52,23.2,22.38,22.69,17414000.0 2024-10-17,22.77,23.26,22.64,22.71,20444500.0 2024-10-18,22.6,24.49,22.31,23.88,32435000.0 2024-10-21,23.88,24.97,23.67,24.51,31252000.0 2024-10-22,24.47,26.61,24.34,25.91,54426000.0 2024-10-23,25.43,25.44,24.47,24.77,42092200.0 2024-10-24,24.42,25.75,24.09,25.13,35916500.0 2024-10-25,25.16,26.82,24.62,26.32,43114800.0 2024-10-28,26.24,27.02,25.22,26.1,40864700.0 2024-10-29,26.1,26.42,24.77,24.8,40117000.0 2024-10-30,24.54,25.01,24.29,24.52,21581200.0 2024-10-31,24.52,25.27,24.43,24.6,28346500.0 2024-11-01,24.69,24.75,23.92,24.04,22639600.0 2024-11-04,24.04,25.32,24.03,25.24,22205400.0 2024-11-05,25.14,26.52,25.11,26.4,34360500.0 2024-11-06,26.36,27.71,26.33,26.8,39353000.0 2024-11-07,26.55,27.59,26.44,27.5,25814100.0 2024-11-08,27.88,28.57,27.22,27.41,25924300.0 2024-11-11,27.27,28.55,27.1,28.52,27994900.0 2024-11-12,28.52,28.68,27.35,27.62,22867700.0 2024-11-13,27.59,28.67,27.38,28.54,25314300.0 2024-11-14,28.31,29.28,27.13,27.22,21311500.0 2024-11-15,27.51,28.76,27.12,27.15,30884100.0 2024-11-18,27.61,27.7,25.73,26.22,23104900.0 2024-11-19,26.34,26.96,25.97,26.92,13777600.0 2024-11-20,26.82,28.06,26.74,27.67,17390400.0 2024-11-21,27.69,28.57,27.43,27.82,14647800.0 2024-11-22,27.69,28.57,27.0,27.01,18729800.0 2024-11-25,27.28,28.01,26.46,27.71,17363300.0 2024-11-26,27.53,28.85,27.22,28.32,29503000.0 2024-11-27,27.87,28.79,27.04,28.74,24825800.0 2024-11-28,29.08,29.59,28.05,28.16,21495500.0 2024-11-29,27.82,28.85,27.67,28.34,17383300.0 2024-12-02,28.12,28.77,28.05,28.55,17634400.0 2024-12-03,28.37,28.61,28.02,28.42,13472500.0 2024-12-04,28.25,28.36,27.12,27.34,20142900.0 2024-12-05,27.26,28.23,27.26,28.01,15182600.0 2024-12-06,27.99,29.07,27.81,28.81,21609600.0 2024-12-09,29.34,30.51,28.87,30.17,34725800.0 2024-12-10,31.42,31.62,29.9,30.11,35996900.0 2024-12-11,29.82,30.31,28.84,29.38,26584300.0 2024-12-12,29.55,29.65,28.87,29.43,18232200.0 2024-12-13,29.14,30.11,29.01,29.54,27296100.0 2024-12-16,29.48,30.35,28.9,29.93,24887400.0 2024-12-17,29.73,29.82,28.78,29.05,16309800.0 2024-12-18,29.19,29.45,28.79,29.12,13846100.0 2024-12-19,28.74,29.12,28.37,29.01,13526200.0 2024-12-20,29.0,30.04,28.91,29.45,13717100.0 2024-12-23,29.31,29.42,27.85,27.9,17702700.0 2024-12-24,28.02,28.18,27.78,28.02,8725200.0 2024-12-25,28.0,28.04,27.22,27.69,10154400.0 2024-12-26,27.63,27.92,27.16,27.25,12050000.0 2024-12-27,27.25,27.69,26.92,27.51,9968700.0 2024-12-30,27.37,27.8,26.93,27.16,11920800.0 2024-12-31,27.23,27.31,26.39,26.41,12238100.0 2025-01-02,26.28,26.41,25.08,25.34,14413900.0 2025-01-03,25.44,25.58,24.42,24.54,13806100.0 2025-01-06,24.52,24.67,23.96,24.26,9048400.0 2025-01-07,24.33,24.51,23.97,24.44,12037100.0 2025-01-08,24.4,25.25,23.97,24.99,13678500.0 2025-01-09,24.81,25.35,24.75,25.07,8500500.0 2025-01-10,25.03,25.28,24.77,24.79,7124900.0 2025-01-13,24.58,25.03,24.47,24.71,6116100.0 2025-01-14,24.97,25.92,24.65,25.91,14003100.0 2025-01-15,25.91,26.28,25.72,26.0,9197700.0 2025-01-16,26.12,26.85,25.87,26.04,9523400.0 2025-01-17,25.86,26.61,25.85,26.17,7117000.0 2025-01-20,26.58,26.8,26.09,26.14,8850800.0 2025-01-21,26.22,26.52,25.77,26.48,8183000.0 2025-01-22,26.33,26.42,25.97,26.06,5478000.0 2025-01-23,26.39,27.02,26.0,26.67,11971000.0 2025-01-24,26.53,27.57,26.43,27.49,11026400.0 2025-01-27,27.65,27.86,27.28,27.3,7199900.0 2025-02-05,27.51,27.91,27.06,27.79,8531000.0 2025-02-06,27.63,28.2,27.43,28.1,8558800.0 2025-02-07,28.1,28.22,27.56,27.98,14306500.0 2025-02-10,28.0,28.11,27.6,28.01,11044200.0 2025-02-11,28.0,28.87,27.68,28.53,13195900.0 2025-02-12,28.43,29.57,28.27,28.93,15335300.0 2025-02-13,29.02,29.67,28.57,29.42,15473900.0 2025-02-14,29.26,29.26,28.23,28.96,17016800.0 2025-02-17,29.02,29.16,28.08,28.39,15324700.0 2025-02-18,28.12,28.39,26.25,26.41,26546700.0 2025-02-19,26.41,26.92,26.15,26.85,15152400.0 2025-02-20,26.85,27.2,26.53,26.68,10109200.0 2025-02-21,26.85,27.01,26.07,26.88,14506000.0 2025-02-24,26.87,27.06,26.48,26.63,9165900.0 2025-02-25,26.31,26.5,25.92,26.04,11925000.0 2025-02-26,26.12,26.27,25.52,25.87,12731400.0 2025-02-27,25.87,26.38,25.57,26.1,12840400.0 2025-02-28,25.92,26.13,24.98,25.02,11959000.0 2025-03-03,25.14,26.07,24.93,25.54,11847100.0 2025-03-04,25.54,25.8,25.31,25.58,8961600.0 2025-03-05,25.73,26.7,25.44,26.55,17450300.0 2025-03-06,26.83,27.56,26.5,27.4,16323600.0 2025-03-07,27.37,27.69,27.08,27.24,8858300.0 2025-03-10,27.14,27.42,26.52,26.99,11805700.0 2025-03-11,26.72,27.54,26.56,27.4,9404500.0 2025-03-12,27.4,27.6,27.25,27.33,7062100.0 2025-03-13,27.22,27.22,26.51,26.77,6744200.0 2025-03-14,26.78,28.01,26.63,27.82,10976600.0 2025-03-17,27.91,27.98,27.2,27.25,7889800.0 2025-03-18,27.32,27.62,27.17,27.46,7512700.0 2025-03-19,27.25,27.36,26.91,27.01,6172800.0 2025-03-20,26.92,27.02,26.42,26.51,7806200.0 2025-03-21,26.47,26.67,25.93,26.06,6408800.0 2025-03-24,26.05,26.38,25.79,26.16,9608200.0 2025-03-25,26.17,26.61,25.79,26.42,8246500.0 2025-03-26,26.42,26.75,26.24,26.39,5369500.0 2025-03-27,26.34,26.61,26.07,26.42,3611800.0 2025-03-28,26.49,27.51,26.42,27.31,14296600.0 2025-03-31,27.03,27.36,26.66,27.17,8154700.0 2025-04-01,27.16,27.81,26.93,27.56,8217500.0 2025-04-02,27.66,28.37,27.37,27.46,7159800.0 2025-04-03,27.19,28.18,27.12,27.9,10015100.0 2025-04-07,26.52,27.45,24.76,25.46,18996800.0 2025-04-08,25.87,26.8,25.49,26.7,13804300.0 2025-04-09,26.3,27.64,25.63,27.4,10785100.0 2025-04-10,27.52,28.15,27.07,27.6,11947900.0 2025-04-11,27.46,27.78,27.22,27.33,8385000.0 2025-04-14,27.5,27.8,27.19,27.78,9327100.0 2025-04-15,27.8,28.14,27.43,28.01,7931200.0 2025-04-16,27.82,29.04,27.79,28.2,13428900.0 2025-04-17,27.9,28.32,27.7,27.81,6989100.0 2025-04-18,27.78,27.92,27.22,27.92,7129500.0 2025-04-21,27.52,27.95,27.43,27.82,5500300.0 2025-04-22,27.82,27.82,27.35,27.37,4491200.0 2025-04-23,27.52,27.59,26.42,26.42,10632300.0 2025-04-24,26.42,26.5,25.31,25.36,12961000.0 2025-04-25,25.42,25.54,25.13,25.17,9355300.0 2025-04-28,24.92,24.92,22.13,22.45,41579400.0 2025-04-29,22.35,22.41,22.01,22.03,21136600.0 2025-04-30,22.05,22.44,22.04,22.25,11316800.0 2025-05-06,22.33,22.7,22.33,22.69,16134800.0 2025-05-07,22.92,23.28,22.78,22.99,18096800.0 2025-05-08,22.99,23.21,22.85,23.08,11145600.0 2025-05-09,23.01,23.07,22.59,22.79,9578300.0 2025-05-12,23.04,23.11,22.83,23.08,9410500.0 2025-05-13,23.24,23.3,22.87,22.96,10514600.0 2025-05-14,23.02,23.12,22.82,23.03,10566900.0 2025-05-15,23.0,23.21,22.8,23.11,12014800.0 2025-05-16,23.18,24.4,22.99,23.73,22254100.0 2025-05-19,23.27,23.38,22.48,23.07,19910900.0 2025-05-20,22.92,23.19,22.63,22.96,16107200.0 2025-05-21,22.96,23.0,22.79,22.8,9348100.0 2025-05-22,22.78,22.82,22.41,22.49,9790500.0 2025-05-23,22.42,22.59,22.17,22.19,9641700.0 2025-05-26,22.28,22.28,21.44,21.92,18697300.0 2025-05-27,21.87,21.97,21.64,21.79,9001600.0 2025-05-28,21.79,21.9,21.48,21.52,10664100.0 2025-05-29,21.68,22.13,21.54,22.12,14101400.0 2025-05-30,22.02,22.03,21.67,21.88,10545900.0 2025-06-03,21.72,22.11,21.65,21.84,8857600.0 2025-06-04,21.85,21.99,21.78,21.89,8613700.0 2025-06-05,21.82,22.09,21.77,22.03,8564000.0 2025-06-06,22.06,22.08,21.62,21.81,12102000.0 2025-06-09,21.94,22.3,21.85,22.2,13834500.0 2025-06-10,22.12,22.24,21.65,21.88,12782100.0 2025-06-11,21.87,22.2,21.85,22.06,11024500.0 2025-06-12,21.97,22.4,21.83,22.14,14291700.0 2025-06-13,22.05,22.07,21.55,21.58,14177700.0 2025-06-16,21.43,22.3,21.42,21.88,18009700.0 2025-06-17,21.84,21.87,21.54,21.6,12221300.0 2025-06-18,21.54,21.6,20.92,21.06,18228500.0 2025-06-19,21.02,21.15,20.73,20.82,14131600.0 2025-06-20,20.87,20.94,20.53,20.66,11541800.0 2025-06-23,20.52,20.82,20.46,20.71,10010700.0 2025-06-24,20.78,21.11,20.69,21.1,13956600.0 2025-06-25,21.08,21.3,20.89,21.29,16251900.0 2025-06-26,21.27,21.29,20.98,21.02,14155300.0 2025-06-27,21.07,21.18,20.87,21.02,13208800.0 2025-06-30,21.03,21.38,21.02,21.34,14191800.0 2025-07-01,21.38,21.4,21.0,21.12,12527200.0 2025-07-02,21.11,21.14,20.9,20.99,9701700.0 2025-07-03,21.0,21.14,20.98,21.12,9233000.0 2025-07-04,21.12,21.12,20.72,20.76,18258100.0 2025-07-07,20.73,20.82,20.63,20.65,10217100.0 2025-07-08,20.65,21.07,20.64,20.98,16670300.0 2025-07-09,20.99,21.4,20.93,21.16,21524800.0 2025-07-10,21.1,21.27,20.98,21.24,15461100.0 2025-07-11,21.22,21.62,21.11,21.45,20571700.0 2025-07-14,21.62,21.62,21.09,21.15,18847000.0 2025-07-15,21.16,21.22,20.73,20.89,16298400.0 2025-07-16,20.99,21.92,20.99,21.39,32580400.0 2025-07-17,21.41,21.61,21.19,21.57,19873700.0 2025-07-18,21.59,21.77,21.39,21.49,18032000.0 2025-07-21,21.44,21.81,21.38,21.79,20035300.0 2025-07-22,21.79,21.94,21.62,21.89,18109900.0 2025-07-23,21.94,22.2,21.69,21.72,22534000.0 2025-07-24,21.74,22.39,21.7,22.39,26823500.0 2025-07-25,22.42,22.67,22.22,22.28,23482600.0 2025-07-28,22.33,22.37,22.09,22.31,15048400.0 2025-07-29,22.21,22.28,21.97,22.24,14751300.0 2025-07-30,22.21,22.58,21.96,22.2,21113100.0 2025-07-31,22.2,22.2,21.69,21.77,19510100.0 2025-08-01,21.99,22.01,21.48,21.74,16126200.0 2025-08-04,21.59,21.76,21.46,21.72,12585200.0 2025-08-05,21.72,21.88,21.67,21.87,14611700.0 2025-08-06,21.91,21.93,21.66,21.86,12560900.0 2025-08-07,21.86,21.92,21.68,21.76,13341000.0 2025-08-08,21.71,21.73,21.42,21.46,15127800.0 2025-08-11,21.47,22.64,21.43,22.22,34150500.0 2025-08-12,22.17,22.35,21.94,21.97,18075200.0 2025-08-13,22.04,22.67,21.92,22.4,35250300.0 2025-08-14,22.51,22.54,21.86,21.97,24427600.0 2025-08-15,21.94,22.62,21.82,22.35,24367000.0 2025-08-18,23.8,26.87,23.8,26.19,141109800.0 2025-08-19,26.18,26.68,25.19,26.12,76021100.0 2025-08-20,25.6,25.95,25.3,25.58,33833300.0 2025-08-21,25.74,26.0,25.11,25.28,28215000.0 2025-08-22,25.18,25.54,25.09,25.27,27998300.0 2025-08-25,25.27,26.87,24.82,26.83,58348200.0 2025-08-26,26.24,26.88,26.16,26.73,29079400.0 2025-08-27,26.82,26.88,25.34,25.34,35157300.0 2025-08-28,25.39,25.81,24.84,25.64,28354800.0 2025-08-29,25.66,26.34,25.54,25.82,26416800.0 2025-09-01,25.77,26.32,25.55,25.7,22370900.0 2025-09-02,25.73,25.94,24.94,25.12,20866500.0 2025-09-03,25.24,26.29,25.18,25.84,33871700.0 2025-09-04,25.83,25.91,24.86,25.17,23494500.0 2025-09-05,25.35,27.19,25.0,27.07,39186300.0 2025-09-08,27.02,28.4,26.7,27.95,46024700.0 2025-09-09,27.74,29.51,27.65,28.2,39893600.0 2025-09-10,28.07,29.99,28.02,29.77,44271200.0 2025-09-11,29.32,29.89,28.74,29.82,27034000.0 2025-09-12,30.02,30.13,28.97,29.05,19520600.0 2025-09-15,29.18,31.77,28.85,31.65,40786700.0 2025-09-16,31.12,33.74,31.04,31.73,44955400.0 2025-09-17,32.16,32.53,31.24,31.69,29141800.0 2025-09-18,31.6,32.52,31.16,31.48,26130200.0 2025-09-19,31.53,33.69,31.53,32.75,30756200.0 2025-09-22,32.45,32.74,31.55,31.93,24886200.0 2025-09-23,31.94,32.3,30.62,31.49,25783100.0 2025-09-24,31.26,32.4,31.0,32.22,17917400.0 2025-09-25,32.22,35.24,32.01,34.97,39185200.0 2025-09-26,34.95,36.16,34.39,35.12,26705200.0 2025-09-29,34.74,35.23,34.42,34.79,13643600.0 2025-09-30,35.09,35.64,34.44,35.5,24508100.0 2025-10-09,34.4,35.04,32.2,33.11,35042300.0 2025-10-10,33.04,33.14,31.25,31.4,24016800.0 2025-10-13,29.97,31.92,29.94,31.5,23286300.0 2025-10-14,31.26,31.81,30.1,30.34,20160600.0 2025-10-15,30.37,30.62,29.16,30.02,22791600.0 2025-10-16,29.97,31.01,29.75,30.4,16528500.0 2025-10-17,30.4,30.71,29.13,29.2,14406900.0 2025-10-20,29.51,29.94,29.15,29.39,10174900.0 2025-10-21,29.43,30.37,29.4,30.32,15787300.0 2025-10-22,30.14,30.49,28.6,28.7,20241600.0 2025-10-23,28.82,29.36,28.56,29.15,12228900.0 2025-10-24,29.04,29.54,28.25,28.62,21723500.0 2025-10-27,28.79,29.35,27.97,28.56,21352200.0 2025-10-28,28.62,28.79,27.99,28.47,13785700.0 2025-10-29,28.36,28.62,28.14,28.62,12033300.0 2025-10-30,28.7,28.86,27.89,28.08,15673600.0 2025-10-31,28.2,29.68,28.17,29.12,27562400.0 2025-11-03,29.44,29.68,28.54,29.36,22885300.0 2025-11-04,29.29,30.36,29.1,29.63,27128300.0 2025-11-05,29.23,29.6,28.33,28.5,19345700.0 2025-11-06,28.4,28.51,26.89,26.98,34630200.0 2025-11-07,26.75,27.37,26.59,27.04,16587300.0 2025-11-10,27.07,27.37,26.64,26.89,16268200.0 2025-11-11,26.89,26.96,26.47,26.61,14279300.0 2025-11-12,26.65,27.01,26.37,26.66,12026500.0 2025-11-13,26.62,26.84,26.43,26.8,12869800.0 2025-11-14,26.81,27.09,26.5,26.5,15606700.0 2025-11-17,26.5,26.8,26.35,26.54,10512600.0 2025-11-18,26.5,26.93,26.36,26.61,13252000.0 2025-11-19,26.61,26.65,25.65,25.77,15516300.0 2025-11-20,25.9,25.92,25.37,25.45,12530900.0 2025-11-21,25.36,25.94,24.94,25.45,18405700.0 2025-11-24,25.58,25.9,25.31,25.52,21724100.0 2025-11-25,25.54,26.61,25.44,26.09,20688900.0 2025-11-26,26.04,26.43,25.58,25.79,14058100.0 2025-11-27,25.64,25.82,25.38,25.42,12039500.0 2025-11-28,25.32,25.66,25.16,25.66,12270700.0 2025-12-01,25.54,25.63,24.99,25.21,25528600.0 2025-12-02,25.14,25.34,24.33,24.47,24283800.0 2025-12-03,24.52,24.59,23.78,23.95,16812200.0 2025-12-04,23.97,24.07,23.44,23.67,15366800.0 2025-12-05,23.63,23.9,23.3,23.73,17650100.0 2025-12-08,23.68,23.95,23.6,23.73,19141200.0 2025-12-09,23.73,24.38,23.63,23.94,23907400.0 2025-12-10,23.83,24.18,23.54,24.04,14976800.0 2025-12-11,23.94,24.14,23.47,23.5,13203300.0 2025-12-12,23.51,23.79,23.4,23.71,15495400.0 2025-12-15,23.38,23.47,22.87,22.97,18319100.0 2025-12-16,22.88,23.15,22.64,23.1,16687500.0 2025-12-17,23.02,23.4,22.91,23.34,11984400.0 2025-12-18,23.23,23.63,23.15,23.26,10065800.0 2025-12-19,23.29,23.63,23.21,23.51,12246600.0 2025-12-22,23.55,23.61,23.36,23.49,12745400.0 2025-12-23,23.48,23.48,23.03,23.12,14504000.0 2025-12-24,23.16,23.44,22.89,23.42,13154600.0 2025-12-25,23.45,24.24,23.41,24.02,20247400.0 2025-12-26,23.99,24.23,23.61,23.72,18043200.0 2025-12-29,23.72,23.91,23.29,23.4,19471500.0 2025-12-30,23.33,23.98,23.27,23.56,21420800.0 2025-12-31,23.59,24.16,23.31,24.16,28234600.0 2026-01-05,24.16,24.62,23.91,24.49,35684300.0 2026-01-06,24.44,25.17,24.32,25.11,35439700.0 2026-01-07,24.94,25.2,24.62,24.72,30758600.0 2026-01-08,24.59,25.2,24.46,24.79,23348800.0 2026-01-09,24.73,26.23,24.65,26.08,43029400.0 2026-01-12,26.5,29.72,26.5,29.39,81075600.0 2026-01-13,29.53,29.59,27.44,27.84,67791700.0 2026-01-14,27.55,29.04,27.42,27.97,65477700.0 2026-01-15,27.61,28.74,27.08,27.31,44663600.0 2026-01-16,27.15,27.24,26.02,26.08,41953700.0 2026-01-19,25.96,26.27,25.66,26.05,21391100.0 2026-01-20,26.19,26.34,25.62,25.94,24682800.0 2026-01-21,25.74,26.18,25.57,25.66,21667700.0 2026-01-22,25.66,25.93,25.59,25.77,20383700.0 2026-01-23,25.88,26.59,25.58,26.31,33567500.0 2026-01-26,26.33,26.43,25.12,25.35,32878000.0 2026-01-27,25.29,25.63,24.63,25.35,24528000.0 2026-01-28,25.24,25.48,24.85,24.86,19760700.0 2026-01-29,24.7,26.12,24.42,25.57,36202600.0 2026-01-30,25.54,25.56,24.9,25.21,23897800.0 2026-02-02,25.4,25.92,25.19,25.2,27292500.0 2026-02-03,25.49,26.76,25.45,26.58,46610700.0 2026-02-04,26.3,26.34,25.79,26.17,24792600.0 2026-02-05,25.89,26.69,25.89,26.39,27262300.0 2026-02-06,26.08,26.2,25.12,25.67,21028600.0 2026-02-09,26.16,26.94,25.93,26.92,35283600.0 2026-02-10,27.44,29.44,27.24,28.24,84366000.0 2026-02-11,27.74,27.74,26.54,26.58,52437000.0 2026-02-12,26.44,26.95,26.07,26.63,34687000.0 2026-02-13,26.43,26.85,25.97,25.99,25704100.0 2026-02-24,25.89,25.99,24.53,24.73,31983900.0 2026-02-25,24.88,24.94,24.56,24.78,19889800.0 2026-02-26,24.87,24.89,24.07,24.18,24549500.0 2026-02-27,24.07,24.38,23.98,24.12,16354600.0 2026-03-02,23.54,23.64,23.1,23.29,26823500.0 2026-03-03,23.29,23.44,22.32,22.37,24891100.0 2026-03-04,22.13,22.34,21.72,21.92,20326500.0 2026-03-05,22.32,22.41,22.01,22.15,14535100.0 2026-03-06,22.0,22.42,21.94,22.39,11155500.0 2026-03-09,22.04,22.22,21.75,22.03,16049600.0 2026-03-10,22.37,22.61,22.04,22.17,21087500.0 2026-03-11,22.2,22.28,22.0,22.14,13286000.0 2026-03-12,22.06,22.17,21.87,22.03,11654100.0 2026-03-13,21.95,22.19,21.87,21.92,11025700.0 2026-03-16,21.79,22.08,21.74,22.08,10165300.0 2026-03-17,22.14,22.37,21.94,21.94,13227300.0 2026-03-18,21.99,22.04,21.64,21.99,11578000.0 2026-03-19,21.67,21.83,21.64,21.73,10635000.0 2026-03-20,21.74,21.81,21.06,21.06,16240400.0 2026-03-23,20.66,20.73,20.05,20.16,15837200.0 2026-03-24,20.51,20.79,20.27,20.75,12977900.0 2026-03-25,20.93,21.09,20.48,20.59,21983500.0 2026-03-26,20.51,20.7,20.1,20.17,14511100.0 2026-03-27,19.94,20.48,19.89,20.37,11779100.0 2026-03-30,20.09,20.44,19.99,20.44,9055400.0 2026-03-31,20.44,20.81,20.34,20.34,11133800.0 2026-04-01,20.74,20.83,20.47,20.73,10212100.0 2026-04-02,20.62,20.67,20.33,20.51,9772500.0 2026-04-03,20.55,20.59,19.98,20.02,8886700.0 2026-04-07,20.34,20.53,20.12,20.35,6595600.0 2026-04-08,20.93,21.22,20.7,21.2,19487800.0 2026-04-09,20.9,20.94,20.65,20.67,14634500.0 2026-04-10,20.84,21.22,20.74,21.03,14806800.0 2026-04-13,20.84,20.89,20.65,20.72,11481300.0 2026-04-14,20.95,21.03,20.61,20.94,14139800.0 2026-04-15,21.06,21.11,20.66,20.7,11384600.0 2026-04-16,20.71,20.97,20.71,20.91,13281600.0 2026-04-17,20.84,20.89,20.6,20.79,14147000.0 2026-04-20,20.73,21.05,20.67,20.95,14461000.0 2026-04-21,20.93,21.05,20.77,20.88,9411600.0 2026-04-22,20.8,20.84,20.66,20.81,11544400.0 2026-04-23,20.79,21.11,20.74,20.74,16835500.0 2026-04-24,20.64,20.64,20.13,20.36,15767300.0 2026-04-27,19.92,20.25,19.71,20.08,20196500.0 2026-04-28,20.02,20.13,19.14,19.28,27468500.0 2026-04-29,19.18,19.64,19.18,19.56,13046500.0 2026-04-30,19.51,19.57,19.11,19.18,20604200.0 2026-05-06,19.32,19.66,19.24,19.51,14046300.0 2026-05-07,19.59,19.81,19.35,19.81,18813000.0 2026-05-08,19.7,20.16,19.7,19.96,17312500.0 2026-05-11,20.24,20.24,19.81,19.96,16147900.0 2026-05-12,19.92,19.95,19.52,19.65,14013900.0 2026-05-13,19.63,19.76,19.47,19.74,13655500.0 2026-05-14,19.87,20.02,19.13,19.14,18052300.0 2026-05-15,19.15,19.42,18.93,19.07,14556200.0 2026-05-18,18.92,19.05,18.68,18.83,12864000.0 2026-05-19,18.77,19.27,18.77,19.12,13411100.0 2026-05-20,19.04,19.04,18.48,18.55,15532400.0 2026-05-21,18.66,18.8,18.16,18.16,16888500.0 2026-05-22,18.22,18.32,17.78,17.93,15695000.0 2026-05-25,17.92,18.03,17.4,17.6,22720000.0 2026-05-26,17.54,17.59,17.24,17.46,14132400.0 2026-05-27,17.46,17.81,17.32,17.48,17404900.0 2026-05-28,17.31,17.45,16.81,17.12,17995100.0 2026-05-29,17.18,17.61,17.04,17.19,18327200.0 2026-06-01,17.24,17.85,17.19,17.64,18697200.0 2026-06-02,17.64,17.64,17.08,17.16,15277700.0 2026-06-03,17.16,17.16,16.67,16.73,15101200.0 2026-06-04,16.63,16.66,16.14,16.26,19337700.0 2026-06-05,16.39,16.64,16.32,16.4,12791500.0 2026-06-08,16.1,16.42,15.72,15.92,16788100.0 2026-06-09,15.99,16.18,15.7,15.95,12704300.0 2026-06-10,15.84,16.18,15.74,15.89,14504200.0 2026-06-11,15.75,15.77,15.32,15.42,16271300.0 2026-06-12,15.61,15.77,15.25,15.69,21587300.0 2026-06-15,15.71,15.97,15.64,15.89,15337900.0 2026-06-16,15.89,15.9,15.51,15.63,14342000.0 2026-06-17,15.6,15.6,15.21,15.35,15402700.0 2026-06-18,15.32,15.57,15.18,15.28,14045500.0 2026-06-22,15.28,15.53,14.89,15.51,19046200.0 2026-06-23,15.41,15.66,15.05,15.16,16646200.0 2026-06-24,15.45,15.46,14.71,14.79,19986600.0 2026-06-25,14.87,14.93,14.55,14.62,18409300.0 2026-06-26,14.51,14.59,14.08,14.09,21408800.0 2026-06-29,14.07,14.68,13.96,14.56,23213000.0 2026-06-30,14.51,14.59,14.24,14.37,14907700.0 2026-07-01,14.39,14.94,14.25,14.71,19158400.0 2026-07-02,14.73,15.13,14.68,14.69,19911700.0 2026-07-03,14.72,14.92,14.56,14.77,15955500.0 2026-07-06,14.73,15.15,14.7,14.87,16335800.0 2026-07-07,14.75,15.0,14.42,14.45,13988800.0 2026-07-08,14.52,14.76,14.31,14.63,13829500.0 2026-07-09,14.56,14.88,14.33,14.62,14294200.0 2026-07-10,14.68,15.64,14.56,15.35,27740200.0 2026-07-13,15.18,15.46,14.68,14.73,20990700.0 2026-07-14,14.72,14.79,14.39,14.58,16594000.0 2026-07-15,14.53,15.23,14.45,15.1,23069500.0 2026-07-16,15.08,15.82,14.91,15.65,28217600.0 2026-07-17,15.56,15.83,15.05,15.14,28190400.0 2026-07-20,15.12,15.52,15.0,15.52,24869200.0 2026-07-21,15.39,15.83,15.33,15.52,26715500.0 2026-07-22,15.35,15.53,15.18,15.43,16608000.0 2026-07-23,15.3,15.31,14.95,15.22,16084700.0 2026-07-24,15.02,15.12,14.6,14.6,14989200.0 2026-07-27,14.62,15.19,14.52,15.18,17880200.0 2026-07-28,15.1,15.38,15.04,15.27,14647000.0 2026-07-29,15.37,15.82,15.29,15.68,19895200.0 2026-07-30,15.65,16.1,15.65,15.91,20733300.0 2026-07-31,15.75,16.68,15.71,16.37,29368600.0 2026-08-03,16.3,16.47,16.07,16.32,19142500.0 2026-08-04,16.43,17.0,16.09,16.67,33846100.0 2026-08-05,16.6,16.74,16.39,16.47,26907700.0 2026-08-06,16.3,16.62,15.98,16.1,22824800.0 2026-08-07,16.1,16.15,15.62,16.0,20871600.0 2026-08-10,15.96,16.25,15.89,16.18,15141600.0 2026-08-11,16.1,16.27,15.99,16.02,12466400.0 2026-08-12,15.99,16.27,15.93,16.02,13517600.0 2026-08-13,16.01,16.44,15.7,15.7,23319600.0 2026-08-14,15.65,15.83,15.36,15.57,15711800.0 2026-08-17,15.52,15.55,15.28,15.42,12410000.0 2026-08-18,15.29,15.38,14.99,15.15,15890800.0 2026-08-19,15.08,15.17,14.82,14.84,12338500.0 2026-08-20,14.92,15.29,14.92,15.25,14060000.0 2026-08-21,15.15,15.16,14.89,15.03,9655900.0 2026-08-24,14.5,14.55,13.89,13.98,31416000.0 2026-08-25,13.85,14.12,13.81,14.07,11266800.0 2026-08-26,14.02,14.23,14.01,14.11,9728900.0 2026-08-27,14.08,14.18,13.94,14.18,9821800.0 2026-08-28,14.19,14.27,14.12,14.15,9630400.0 2026-08-31,15.5,16.98,15.4,16.98,65532200.0 2026-09-01,20.38,20.38,19.66,20.38,137376300.0 2026-09-02,21.5,21.87,20.52,20.52,251201300.0 2026-09-03,20.81,23.19,19.8,20.15,214225500.0 2026-09-04,20.33,23.5,20.33,21.25,242582300.0 2026-09-07,21.0,22.22,20.22,22.1,218720400.0 2026-09-08,21.3,21.35,20.38,20.62,170290200.0 2026-09-09,20.1,20.3,18.48,18.57,172197300.0 2026-09-10,18.53,18.75,17.58,17.75,117027700.0 2026-09-11,17.51,18.37,17.06,17.77,129318100.0 2026-09-14,17.68,17.76,16.81,17.29,99032900.0 2026-09-15,17.3,17.5,16.71,16.73,75375000.0 2026-09-16,16.62,17.06,16.4,17.02,56885200.0 2026-09-17,17.65,18.48,17.32,18.14,141255800.0 2026-09-18,17.7,18.36,17.41,18.08,99777200.0 2026-09-21,17.9,19.5,17.81,19.02,121410400.0 2026-09-22,19.47,19.68,18.92,19.32,87182300.0 2026-09-23,19.04,19.45,18.69,19.33,71104800.0 2026-09-24,19.11,19.63,18.83,19.0,46521400.0 2026-09-28,19.18,19.4,18.49,18.76,46980300.0 2026-09-29,18.51,20.07,18.51,19.8,84166500.0 2026-09-30,19.7,21.45,19.61,21.0,110147900.0 2026-10-08,19.98,20.2,18.97,19.17,86629600.0 2026-10-09,19.25,23.0,18.79,23.0,114120700.0 2026-10-12,23.0,24.98,22.34,24.16,174273700.0 2026-10-13,23.46,24.5,22.21,24.0,117591300.0 2026-10-14,22.7,27.12,22.5,25.64,152768600.0 2026-10-15,24.65,26.6,24.14,24.51,134653000.0 2026-10-16,24.65,25.89,23.23,23.61,125265900.0 2026-10-19,24.03,24.76,22.6,23.3,99157500.0 2026-10-20,23.04,23.86,22.4,23.4,77974500.0 2026-10-21,23.0,23.97,22.58,22.67,74595200.0 2026-10-22,22.47,22.95,21.71,21.8,87482200.0 2026-10-23,21.51,23.58,21.01,23.23,89996800.0 2026-10-26,22.28,24.64,21.16,24.16,110756700.0 2026-10-27,23.61,24.86,23.31,23.48,94088100.0 2026-10-28,23.6,25.36,23.11,24.72,98271100.0 2026-10-29,23.88,24.83,23.26,23.3,67669400.0 2026-10-30,22.88,23.5,22.05,22.3,66452300.0 2026-11-02,22.5,26.76,22.16,26.76,80044800.0