# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,25.77,26.151,24.556,25.49,11933800.0 2021-06-02,25.663,26.007,25.167,25.447,5427200.0 2021-06-03,25.39,26.209,25.289,25.497,4940800.0 2021-06-04,25.943,26.201,25.54,25.921,4781000.0 2021-06-07,26.072,26.388,24.994,25.426,5843900.0 2021-06-08,25.655,25.677,24.262,24.8,6387800.0 2021-06-09,24.78,25.11,24.463,24.693,4100800.0 2021-06-10,24.859,25.498,24.463,24.887,8113800.0 2021-06-11,24.708,24.938,23.81,24.212,12255100.0 2021-06-15,24.004,24.672,23.867,24.463,6566500.0 2021-06-16,24.571,26.296,24.363,25.038,8292000.0 2021-06-17,25.117,25.965,25.067,25.527,8083700.0 2021-06-18,25.606,25.886,24.751,24.887,6795800.0 2021-06-21,24.995,24.995,23.788,23.953,7039300.0 2021-06-22,24.104,24.463,22.897,23.285,8072700.0 2021-06-23,23.062,24.047,23.012,23.932,6827300.0 2021-06-24,24.025,24.025,23.084,23.35,5063900.0 2021-06-25,23.45,23.573,22.631,22.868,5736000.0 2021-06-28,22.883,23.953,22.61,23.846,7708400.0 2021-06-29,23.989,24.126,23.601,23.853,4622500.0 2021-06-30,23.939,23.968,23.422,23.968,5515400.0 2021-07-01,23.946,23.946,22.811,22.84,5476800.0 2021-07-02,22.804,23.206,21.985,22.229,6091600.0 2021-07-05,22.229,22.574,21.812,22.315,4426200.0 2021-07-06,22.265,22.732,21.87,22.286,4414800.0 2021-07-07,22.186,22.732,21.942,22.653,4062000.0 2021-07-08,22.696,22.696,21.949,22.128,5141300.0 2021-07-09,22.358,23.608,22.337,22.401,8214600.0 2021-07-12,22.186,24.945,22.186,24.234,15575200.0 2021-07-13,24.384,24.456,23.328,23.709,7830400.0 2021-07-14,23.723,24.169,23.307,23.328,6603300.0 2021-07-15,22.919,22.955,20.145,20.634,18948300.0 2021-07-16,20.569,20.792,19.772,19.793,10473500.0 2021-07-19,19.772,20.397,19.283,20.232,10868100.0 2021-07-20,20.023,20.857,19.901,20.641,6945000.0 2021-07-21,20.469,20.785,20.224,20.72,5399300.0 2021-07-22,20.706,21.403,20.44,21.23,6955200.0 2021-07-23,21.539,21.618,20.828,21.029,5263100.0 2021-07-26,20.914,21.223,20.038,20.447,5733700.0 2021-07-27,20.605,24.945,20.382,23.716,23652700.0 2021-07-28,23.522,24.672,22.883,24.356,22276400.0 2021-07-29,24.887,25.807,23.953,25.649,24524400.0 2021-07-30,25.239,27.883,25.06,26.949,27448900.0 2021-08-02,27.402,28.896,27.043,27.905,21326400.0 2021-08-03,27.689,28.336,26.662,26.741,20238700.0 2021-08-04,26.755,27.352,26.375,26.949,12904000.0 2021-08-05,27.007,27.007,25.944,26.482,10179700.0 2021-08-06,26.396,27.064,25.764,26.281,11091600.0 2021-08-09,26.08,27.431,25.965,26.475,11258600.0 2021-08-10,26.669,26.669,25.893,26.518,10252000.0 2021-08-11,26.418,26.993,26.08,26.152,9100800.0 2021-08-12,25.807,26.87,25.053,26.252,9692300.0 2021-08-13,26.26,26.375,25.247,25.347,11094500.0 2021-08-16,25.39,26.54,25.089,25.606,9192100.0 2021-08-17,26.023,26.023,24.428,24.657,7916300.0 2021-08-18,24.449,24.887,23.429,23.637,9232300.0 2021-08-19,23.759,24.413,23.723,23.989,5376000.0 2021-08-20,24.054,24.234,22.84,23.343,7592600.0 2021-08-23,23.235,23.759,23.156,23.436,6282600.0 2021-08-24,23.594,23.824,22.624,23.68,8423900.0 2021-08-25,23.601,23.968,23.098,23.156,7637600.0 2021-08-26,22.947,23.371,22.66,22.789,7687800.0 2021-08-27,22.595,22.595,21.985,22.308,6839700.0 2021-08-30,22.639,22.947,22.258,22.344,6133500.0 2021-08-31,21.942,22.495,21.431,21.74,5464400.0 2021-09-01,21.604,22.574,21.079,21.927,5778400.0 2021-09-02,21.733,22.322,21.511,21.942,4070100.0 2021-09-03,21.999,23.515,21.92,22.897,6771500.0 2021-09-06,22.904,23.407,22.595,22.818,6129900.0 2021-09-07,22.682,22.818,21.855,22.164,7145300.0 2021-09-08,22.15,22.768,21.963,22.646,8001500.0 2021-09-09,22.624,22.624,21.532,21.784,7227300.0 2021-09-10,21.762,21.949,21.079,21.877,6649000.0 2021-09-13,21.704,21.805,20.785,20.878,6351900.0 2021-09-14,20.878,21.209,20.806,20.95,4112900.0 2021-09-15,21.079,21.396,20.569,21.309,3861700.0 2021-09-16,21.345,21.726,20.936,20.95,4265400.0 2021-09-17,20.871,21.374,20.591,21.223,3050900.0 2021-09-22,20.993,21.618,20.77,21.223,2304700.0 2021-09-23,21.439,21.712,20.864,20.878,4994800.0 2021-09-24,21.015,21.41,20.778,21.187,3624100.0 2021-09-27,21.927,22.588,21.374,21.683,8708400.0 2021-09-28,21.518,21.561,20.821,20.835,4449800.0 2021-09-29,20.648,21.431,20.347,21.374,5481600.0 2021-09-30,21.374,21.87,21.166,21.352,3712500.0 2021-10-08,21.511,21.798,21.008,21.482,4492700.0 2021-10-11,21.439,22.15,21.158,21.87,6249700.0 2021-10-12,21.669,21.848,21.202,21.281,5185400.0 2021-10-13,21.36,21.647,20.936,21.518,3369000.0 2021-10-14,21.446,21.726,21.295,21.345,2801100.0 2021-10-15,21.317,21.575,20.857,20.885,4372100.0 2021-10-18,20.893,20.9,19.858,20.023,5614200.0 2021-10-19,20.131,20.404,19.944,20.303,3534800.0 2021-10-20,20.541,20.806,20.26,20.382,3122600.0 2021-10-21,20.49,20.497,20.124,20.16,3667200.0 2021-10-22,20.196,20.447,19.844,19.872,4290900.0 2021-10-25,20.418,20.634,19.98,20.153,6602000.0 2021-10-26,20.325,21.352,19.894,20.943,10378000.0 2021-10-27,20.849,20.849,20.016,20.239,6008300.0 2021-10-28,20.203,20.512,19.858,19.865,5675600.0 2021-10-29,19.714,20.325,19.413,20.052,6707300.0 2021-11-01,20.16,21.043,20.131,20.591,6921000.0 2021-11-02,20.648,21.604,20.44,21.309,9920400.0 2021-11-03,21.331,21.546,20.972,21.331,5605300.0 2021-11-04,21.223,22.157,21.079,21.503,7143300.0 2021-11-05,21.582,22.15,21.295,21.388,5722300.0 2021-11-08,21.618,21.913,21.058,21.381,4629000.0 2021-11-09,21.281,21.575,21.079,21.36,4673600.0 2021-11-10,21.367,21.475,20.95,21.295,5480300.0 2021-11-11,21.223,22.064,21.108,21.697,5784200.0 2021-11-12,21.726,21.978,21.582,21.74,3739500.0 2021-11-15,21.934,22.279,21.216,21.259,6568900.0 2021-11-16,21.295,21.475,20.519,20.555,6960900.0 2021-11-17,20.713,20.929,20.167,20.828,6234700.0 2021-11-18,21.087,21.115,20.21,20.253,7661800.0 2021-11-19,20.074,20.627,20.059,20.576,5317700.0 2021-11-22,20.541,24.428,20.404,23.529,28417600.0 2021-11-23,23.831,24.93,23.81,24.234,20564300.0 2021-11-24,24.384,25.656,23.889,25.031,20998600.0 2021-11-25,25.606,25.728,24.32,24.428,13895300.0 2021-11-26,24.305,24.851,23.429,23.738,12056500.0 2021-11-29,23.328,23.673,23.163,23.544,9649500.0 2021-11-30,23.515,23.953,23.156,23.695,12392500.0 2021-12-01,23.501,24.751,23.307,24.499,12981400.0 2021-12-02,24.205,24.657,23.996,24.111,9625500.0 2021-12-03,23.968,24.6,23.573,24.413,8868900.0 2021-12-06,24.097,24.277,23.271,23.45,7639300.0 2021-12-07,23.63,23.695,22.797,23.012,6107100.0 2021-12-08,23.012,24.607,22.897,24.514,12623800.0 2021-12-09,24.234,24.564,23.594,23.695,9385300.0 2021-12-10,23.45,24.456,23.35,24.097,10250400.0 2021-12-13,23.953,25.211,23.896,24.744,12687700.0 2021-12-14,24.643,25.721,24.528,25.642,12144100.0 2021-12-15,25.39,26.54,25.254,25.979,14821100.0 2021-12-16,26.044,26.044,24.981,25.57,7119800.0 2021-12-17,25.556,25.857,24.923,25.304,6729200.0 2021-12-20,25.031,25.362,24.456,25.318,6800200.0 2021-12-21,25.168,26.82,25.139,26.676,12951300.0 2021-12-22,26.669,26.949,26.188,26.827,8033500.0 2021-12-23,26.669,27.316,26.346,26.576,8412100.0 2021-12-24,26.576,26.849,25.857,26.03,5514500.0 2021-12-27,26.109,27.273,25.829,26.626,8911800.0 2021-12-28,26.712,27.812,26.482,26.827,9539600.0 2021-12-29,26.504,27.582,26.396,27.187,11148300.0 2021-12-30,27.158,27.761,26.921,27.467,9354800.0 2021-12-31,27.51,27.546,26.684,26.827,7035900.0 2022-01-04,27.1,27.187,25.908,26.432,7526000.0 2022-01-05,26.324,26.899,26.073,26.396,5180400.0 2022-01-06,26.145,27.273,25.843,26.073,7021300.0 2022-01-07,26.051,27.1,26.044,26.705,8396400.0 2022-01-10,26.468,27.876,26.123,27.431,9024400.0 2022-01-11,27.402,27.546,26.827,27.115,5837400.0 2022-01-12,27.215,27.452,23.853,25.318,16837500.0 2022-01-13,25.225,25.448,23.802,24.111,10625200.0 2022-01-14,24.018,24.744,23.932,24.363,5783700.0 2022-01-17,24.384,26.03,24.384,25.139,11159600.0 2022-01-18,25.354,26.102,24.557,24.722,6667900.0 2022-01-19,24.679,25.175,24.248,24.55,5539000.0 2022-01-20,24.456,24.78,23.738,23.961,5114900.0 2022-01-21,23.867,24.19,23.45,23.946,4015300.0 2022-01-24,23.529,24.442,23.529,24.255,5657000.0 2022-01-25,24.262,24.262,23.271,23.407,4206800.0 2022-01-26,23.292,23.551,22.574,22.739,6069900.0 2022-01-27,22.646,22.804,21.69,21.855,9394000.0 2022-01-28,22.207,22.861,21.819,22.013,5515000.0 2022-02-07,22.682,22.947,21.769,22.049,4755200.0 2022-02-08,22.049,22.423,21.863,22.193,4018500.0 2022-02-09,22.286,23.163,22.013,22.833,6582100.0 2022-02-10,22.868,23.141,22.229,22.617,6602500.0 2022-02-11,22.488,22.588,20.964,21.252,9835500.0 2022-02-14,20.957,21.324,20.677,21.324,4166600.0 2022-02-15,21.108,21.927,21.079,21.863,4409000.0 2022-02-16,21.934,22.114,21.654,21.798,3424100.0 2022-02-17,21.582,22.035,21.374,21.87,4415300.0 2022-02-18,22.833,23.436,22.071,23.134,13027000.0 2022-02-21,23.759,24.6,23.494,24.09,12432700.0 2022-02-22,23.35,23.881,22.962,23.141,7452900.0 2022-02-23,23.134,23.831,23.091,23.479,5873800.0 2022-02-24,23.45,23.81,22.416,22.883,7313800.0 2022-02-25,22.947,23.551,22.876,22.926,5845200.0 2022-02-28,22.739,24.241,22.409,23.917,10806600.0 2022-03-01,23.953,24.284,23.4,23.817,6101200.0 2022-03-02,23.508,24.011,23.307,23.881,4498700.0 2022-03-03,23.953,24.097,23.285,23.379,3245900.0 2022-03-04,23.027,23.946,23.005,23.343,3572500.0 2022-03-07,23.264,23.264,21.223,21.518,10112400.0 2022-03-08,21.475,22.028,21.151,21.338,7792400.0 2022-03-09,21.525,22.344,20.778,21.798,9854100.0 2022-03-10,22.394,22.861,21.676,21.697,7131000.0 2022-03-11,21.439,21.726,20.828,21.719,4519600.0 2022-03-14,21.367,21.625,21.008,21.079,4198200.0 2022-03-15,20.849,21.151,19.377,19.377,5808200.0 2022-03-16,19.851,20.023,18.572,19.786,8098000.0 2022-03-17,20.059,20.49,19.829,20.246,6279900.0 2022-03-18,20.016,20.332,19.872,20.167,3932000.0 2022-03-21,20.361,20.727,20.217,20.562,5276500.0 2022-03-22,20.555,20.555,20.002,20.03,2673800.0 2022-03-23,20.181,21.36,19.923,20.993,7444500.0 2022-03-24,20.921,21.051,20.203,20.505,5121900.0 2022-03-25,20.454,20.454,19.391,19.427,5720000.0 2022-03-28,19.29,19.334,18.845,19.283,3537900.0 2022-03-29,19.283,19.334,18.608,18.637,4174400.0 2022-03-30,18.78,19.398,18.672,19.362,3902100.0 2022-03-31,19.391,19.391,18.888,19.003,2213100.0 2022-04-01,18.931,19.247,18.579,19.053,2705000.0 2022-04-06,18.859,18.859,17.81,17.918,7723800.0 2022-04-07,17.846,18.277,17.789,17.932,7412000.0 2022-04-08,17.961,18.752,17.638,18.493,7887900.0 2022-04-11,18.5,18.543,17.523,17.631,5395900.0 2022-04-12,17.552,17.976,17.142,17.846,4446100.0 2022-04-13,17.71,17.774,17.164,17.408,2516500.0 2022-04-14,17.58,17.688,17.149,17.573,3209600.0 2022-04-15,17.336,17.394,16.876,17.271,3371900.0 2022-04-18,17.128,17.976,16.934,17.875,3340500.0 2022-04-19,18.076,18.119,17.602,17.947,2912300.0 2022-04-20,17.846,18.378,17.76,17.796,3021600.0 2022-04-21,17.875,18.249,17.43,17.494,3911800.0 2022-04-22,17.401,17.688,16.733,16.963,4674700.0 2022-04-25,17.336,18.328,17.056,17.157,12476800.0 2022-04-26,17.602,18.651,17.559,17.796,12684100.0 2022-04-27,17.846,18.457,17.092,18.457,11518800.0 2022-04-28,18.134,18.292,17.415,17.703,8841600.0 2022-04-29,17.717,18.68,17.422,18.292,10327100.0 2022-05-05,18.457,19.571,17.976,19.219,16054000.0 2022-05-06,18.838,19.765,18.615,19.247,11132700.0 2022-05-09,19.247,19.621,18.651,19.599,12532400.0 2022-05-10,18.946,19.262,18.277,19.219,16334900.0 2022-05-11,19.053,19.959,18.91,18.938,19456300.0 2022-05-12,18.78,19.642,18.579,18.91,11656000.0 2022-05-13,18.996,19.326,18.859,19.082,8384100.0 2022-05-16,19.068,19.7,18.989,19.104,8837800.0 2022-05-17,19.096,19.276,18.708,19.183,6623400.0 2022-05-18,19.413,19.52,18.73,18.866,8360700.0 2022-05-19,18.421,18.737,18.292,18.694,7352500.0 2022-05-20,18.694,19.06,18.443,18.809,8110600.0 2022-05-23,18.845,19.075,18.586,18.91,6765400.0 2022-05-24,19.06,19.542,17.703,17.774,13494500.0 2022-05-25,17.616,18.457,17.559,18.026,7706300.0 2022-05-26,18.01,19.002,17.716,18.621,8374700.0 2022-05-27,18.635,18.959,18.039,18.168,6368400.0 2022-05-30,18.204,19.462,17.859,19.282,14295100.0 2022-05-31,19.253,19.641,18.952,19.541,10077600.0 2022-06-01,19.447,20.058,19.304,19.584,8578500.0 2022-06-02,19.584,20.396,19.411,20.281,10319900.0 2022-06-06,20.496,20.582,19.771,20.511,12594300.0 2022-06-07,20.482,21.049,20.338,20.877,11067700.0 2022-06-08,20.877,21.035,20.266,20.712,7371200.0 2022-06-09,20.733,20.805,19.799,19.929,8832800.0 2022-06-10,19.878,20.662,19.72,20.503,9910500.0 2022-06-13,20.324,20.424,19.735,20.015,9274300.0 2022-06-14,19.929,19.943,19.009,19.67,9444500.0 2022-06-15,19.613,20.317,19.519,19.598,7720100.0 2022-06-16,19.598,20.324,19.584,19.821,8023300.0 2022-06-17,19.577,19.957,19.39,19.857,8239100.0 2022-06-20,19.943,20.518,19.62,19.706,11277700.0 2022-06-21,19.634,19.907,19.189,19.419,8495600.0 2022-06-22,19.462,19.577,18.233,18.283,13864600.0 2022-06-23,18.405,18.722,18.132,18.664,11350700.0 2022-06-24,18.722,18.908,18.233,18.362,16147300.0 2022-06-27,18.571,19.045,18.37,18.722,14446500.0 2022-06-28,18.952,19.49,18.47,19.476,13000300.0 2022-06-29,19.361,19.85,18.779,18.844,14409400.0 2022-06-30,18.779,19.066,18.528,18.758,10636200.0 2022-07-01,18.693,19.117,18.585,18.722,8833600.0 2022-07-04,18.808,18.901,18.291,18.449,11486600.0 2022-07-05,18.592,19.009,18.377,18.535,13044900.0 2022-07-06,18.499,18.872,18.061,18.219,9626100.0 2022-07-07,18.219,18.391,17.931,18.111,6929900.0 2022-07-08,18.226,18.441,17.953,18.01,7816700.0 2022-07-11,17.989,18.183,17.673,18.061,9680300.0 2022-07-12,18.291,18.42,17.364,17.414,20696800.0 2022-07-13,17.5,17.665,17.04,17.119,14887300.0 2022-07-14,17.076,17.931,16.897,17.644,15707500.0 2022-07-15,17.529,17.709,17.342,17.45,11553200.0 2022-07-18,17.773,19.641,17.709,19.512,36450300.0 2022-07-19,20.266,20.784,19.878,20.367,45304100.0 2022-07-20,20.446,21.344,20.252,20.927,23316200.0 2022-07-21,20.662,21.265,20.029,20.101,17485300.0 2022-07-22,20.252,20.46,19.727,20.417,15492500.0 2022-07-25,20.338,21.517,20.23,21.078,26414700.0 2022-07-26,20.863,21.129,20.345,20.604,14551200.0 2022-07-27,20.719,20.942,20.309,20.82,11986000.0 2022-07-28,21.049,21.049,20.309,20.482,11778700.0 2022-07-29,20.683,20.719,19.807,20.008,14237000.0 2022-08-01,20.008,20.202,19.44,20.144,14429600.0 2022-08-02,19.821,19.965,19.016,19.727,16278700.0 2022-08-03,19.771,20.525,19.771,19.835,13726300.0 2022-08-04,20.13,20.345,19.505,19.742,10871300.0 2022-08-05,19.95,20.791,19.807,20.733,17096300.0 2022-08-08,20.848,20.863,20.072,20.302,13927800.0 2022-08-09,20.302,20.345,19.613,19.943,15175300.0 2022-08-10,19.842,19.936,19.124,19.289,12064100.0 2022-08-11,19.548,21.84,19.534,21.653,39788300.0 2022-08-12,21.825,21.869,20.748,20.891,19161200.0 2022-08-15,20.963,20.978,19.893,20.662,19657400.0 2022-08-16,20.554,21.085,20.216,20.374,13949000.0 2022-08-17,20.468,20.82,20.144,20.604,12584000.0 2022-08-18,20.446,21.473,20.36,21.236,17492500.0 2022-08-19,21.236,21.718,20.482,20.482,12288500.0 2022-08-22,20.432,20.468,19.799,20.216,10591500.0 2022-08-23,20.159,20.223,19.814,20.065,7597800.0 2022-08-24,19.95,20.015,18.506,18.578,18846200.0 2022-08-25,18.722,18.808,17.974,18.233,14480400.0 2022-08-26,18.276,18.621,17.982,18.097,12234300.0 2022-08-29,17.716,18.075,17.55,17.917,9862500.0 2022-08-30,17.996,18.104,17.673,17.967,8543900.0 2022-08-31,17.687,17.953,17.292,17.515,11763500.0 2022-09-01,17.321,17.565,16.94,17.04,18709900.0 2022-09-02,17.098,17.637,17.069,17.45,14032900.0 2022-09-05,17.45,17.63,17.141,17.464,9133700.0 2022-09-06,17.572,17.744,17.414,17.694,9452300.0 2022-09-07,17.737,18.125,17.507,17.845,11856200.0 2022-09-08,17.859,17.917,17.471,17.507,8221500.0 2022-09-09,17.507,17.665,17.407,17.522,6525500.0 2022-09-13,17.622,17.802,17.242,17.299,7292400.0 2022-09-14,16.969,17.277,16.825,17.012,6792700.0 2022-09-15,17.098,17.141,15.718,15.848,16788800.0 2022-09-16,15.977,15.977,15.33,15.366,10376900.0 2022-09-19,15.488,15.833,15.187,15.726,9640400.0 2022-09-20,15.776,15.955,15.632,15.812,7545500.0 2022-09-21,15.833,15.934,15.417,15.79,5745400.0 2022-09-22,15.682,15.884,15.618,15.74,5253700.0 2022-09-23,15.812,16.157,15.151,15.92,13393100.0 2022-09-26,15.704,15.934,15.611,15.647,8984600.0 2022-09-27,15.575,16.351,15.496,16.25,8244200.0 2022-09-28,16.121,16.322,15.79,15.819,7242200.0 2022-09-29,16.02,16.193,15.603,15.704,6978200.0 2022-09-30,15.503,15.761,15.165,15.187,5534100.0 2022-10-10,15.187,15.309,14.669,14.691,7473800.0 2022-10-11,15.424,15.74,15.187,15.524,12043800.0 2022-10-12,15.517,16.092,15.323,16.006,13148300.0 2022-10-13,16.034,16.509,15.905,16.099,11483300.0 2022-10-14,16.272,16.631,16.207,16.365,10154200.0 2022-10-17,16.193,16.516,16.114,16.48,8039600.0 2022-10-18,16.602,16.911,16.264,16.717,12947600.0 2022-10-19,16.559,17.263,16.53,16.753,14305600.0 2022-10-20,16.645,17.105,16.408,16.753,10146800.0 2022-10-21,16.782,17.026,16.631,16.695,7755000.0 2022-10-24,16.71,17.112,16.207,16.502,12323600.0 2022-10-25,16.178,16.624,15.948,16.379,8560500.0 2022-10-26,16.422,17.127,16.286,17.076,10613900.0 2022-10-27,18.01,18.233,17.414,17.55,25793000.0 2022-10-28,17.357,17.867,17.163,17.371,12384000.0 2022-10-31,17.572,17.673,16.652,17.486,26373600.0 2022-11-01,17.048,17.788,17.048,17.716,22044200.0 2022-11-02,17.644,17.831,17.558,17.637,11616800.0 2022-11-03,17.572,18.111,17.45,17.759,11714400.0 2022-11-04,17.788,18.291,17.737,18.204,15926800.0 2022-11-07,18.168,18.291,17.931,18.068,11390000.0 2022-11-08,17.931,18.111,17.788,17.931,7985700.0 2022-11-09,17.938,17.967,17.522,17.615,8332100.0 2022-11-10,17.443,17.752,17.357,17.392,5991400.0 2022-11-11,17.816,18.176,17.421,17.479,11010000.0 2022-11-14,17.479,17.644,17.069,17.263,8865300.0 2022-11-15,16.997,17.996,16.997,17.917,12790700.0 2022-11-16,17.881,18.405,17.859,17.938,9314900.0 2022-11-17,18.003,18.132,17.701,18.082,6516700.0 2022-11-18,18.003,18.247,17.831,17.938,8267700.0 2022-11-21,17.788,17.996,17.436,17.788,7940400.0 2022-11-22,17.759,17.946,17.486,17.608,7996100.0 2022-11-23,17.536,17.637,17.055,17.385,9482700.0 2022-11-24,17.385,17.737,17.213,17.328,5873200.0 2022-11-25,17.321,17.321,16.954,16.983,5057200.0 2022-11-28,16.566,16.839,16.422,16.652,7425900.0 2022-11-29,16.631,17.428,16.631,17.285,9254100.0 2022-11-30,17.277,17.313,16.94,17.019,6080500.0 2022-12-01,17.141,17.392,16.832,16.889,9154800.0 2022-12-02,16.889,17.213,16.861,17.004,6526500.0 2022-12-05,17.177,17.249,16.925,17.055,6369100.0 2022-12-06,16.969,17.198,16.925,16.983,4651900.0 2022-12-07,16.918,16.983,16.487,16.652,9128500.0 2022-12-08,16.588,16.904,16.444,16.681,7569500.0 2022-12-09,16.645,16.76,16.365,16.695,9780000.0 2022-12-12,16.638,17.141,16.537,16.99,7842300.0 2022-12-13,16.868,17.328,16.796,17.076,8357200.0 2022-12-14,17.012,17.895,17.004,17.206,10176500.0 2022-12-15,17.062,17.378,16.897,16.997,6208000.0 2022-12-16,16.897,17.026,16.243,16.602,8302100.0 2022-12-19,16.559,16.746,16.214,16.279,5503300.0 2022-12-20,16.279,16.372,15.984,16.142,4195200.0 2022-12-21,16.142,16.178,15.704,15.905,4769800.0 2022-12-22,15.984,16.013,15.524,15.546,6204800.0 2022-12-23,15.46,15.632,15.151,15.366,5905100.0 2022-12-26,15.345,15.682,15.345,15.532,4784600.0 2022-12-27,15.661,15.963,15.539,15.812,6454700.0 2022-12-28,15.754,15.79,15.503,15.618,4141200.0 2022-12-29,15.438,16.221,15.395,15.948,8813000.0 2022-12-30,15.905,16.185,15.805,15.869,5779800.0 2023-01-03,15.991,16.976,15.761,16.782,11300000.0 2023-01-04,16.717,17.184,16.638,17.055,7476900.0 2023-01-05,16.969,17.134,16.868,17.048,6724200.0 2023-01-06,17.055,17.055,16.767,16.868,6878100.0 2023-01-09,16.954,16.954,16.552,16.71,6913700.0 2023-01-10,16.71,16.818,16.581,16.746,3806100.0 2023-01-11,16.818,16.818,16.509,16.537,4175900.0 2023-01-12,16.573,16.76,16.444,16.645,4138900.0 2023-01-13,16.645,16.703,16.351,16.437,4945500.0 2023-01-16,16.473,16.925,16.358,16.717,5829400.0 2023-01-17,16.782,16.969,16.688,16.796,4847000.0 2023-01-18,16.796,17.184,16.645,17.069,6034300.0 2023-01-19,17.069,17.242,16.969,17.184,4651700.0 2023-01-20,17.256,17.493,17.091,17.277,5732200.0 2023-01-30,17.572,17.608,17.155,17.22,7223400.0 2023-01-31,17.644,17.982,17.342,17.357,12389400.0 2023-02-01,18.003,18.219,17.443,17.881,12556600.0 2023-02-02,18.075,18.485,17.824,18.255,15688600.0 2023-02-03,18.276,19.225,18.219,19.124,21736500.0 2023-02-06,19.39,19.656,18.973,19.469,21355500.0 2023-02-07,19.85,21.315,19.799,20.755,39873300.0 2023-02-08,21.028,21.517,20.159,20.23,20606900.0 2023-02-09,20.159,21.926,19.62,21.725,36872500.0 2023-02-10,21.739,22.946,21.129,21.56,46895800.0 2023-02-13,21.804,22.587,21.473,22.3,33537900.0 2023-02-14,22.012,22.637,21.445,21.703,28198400.0 2023-02-15,21.495,22.781,21.308,22.156,34029200.0 2023-02-16,21.976,22.745,21.38,21.624,25396200.0 2023-02-17,21.473,21.517,20.281,20.41,28433300.0 2023-02-20,20.446,21.078,20.374,21.021,17724100.0 2023-02-21,21.021,21.172,20.539,20.676,11523200.0 2023-02-22,20.568,21.114,20.432,20.662,10989100.0 2023-02-23,20.554,20.834,20.41,20.518,7605900.0 2023-02-24,20.712,21.869,20.712,21.502,26228700.0 2023-02-27,21.423,21.79,21.157,21.294,12327400.0 2023-02-28,22.228,22.874,21.603,21.955,27987000.0 2023-03-01,21.962,22.673,21.811,22.249,26757600.0 2023-03-02,22.17,23.586,22.07,22.759,31635000.0 2023-03-03,22.077,22.558,21.653,21.904,27396300.0 2023-03-06,21.775,22.659,21.775,22.005,19342200.0 2023-03-07,21.818,22.17,21.143,21.172,18415200.0 2023-03-08,21.236,21.574,20.877,21.33,14643600.0 2023-03-09,21.1,21.538,20.863,21.186,11646600.0 2023-03-10,20.913,21.667,20.848,21.107,14109800.0 2023-03-13,21.028,21.718,20.69,21.423,17362000.0 2023-03-14,21.186,21.847,20.554,20.554,23481800.0 2023-03-15,20.776,21.006,19.957,20.058,18357100.0 2023-03-16,19.893,20.324,19.699,19.893,11881200.0 2023-03-17,20.072,21.919,20.015,21.315,27024100.0 2023-03-20,21.344,23.306,21.323,22.185,40527300.0 2023-03-21,22.314,23.176,21.682,22.91,27890500.0 2023-03-22,22.997,28.206,22.997,28.206,77700000.0 2023-03-23,29.326,33.45,28.96,32.373,92459000.0 2023-03-24,33.199,34.399,31.884,33.975,85860400.0 2023-03-27,33.091,37.431,32.948,36.712,79971200.0 2023-03-28,35.75,36.72,34.744,35.11,58615300.0 2023-03-29,35.247,37.963,35.16,36.36,64673200.0 2023-03-30,36.023,37.036,33.81,35.965,53093600.0 2023-03-31,35.685,39.701,34.966,38.767,60915000.0 2023-04-03,39.989,45.701,39.27,44.759,76753500.0 2023-04-04,43.926,46.563,43.157,44.659,55628200.0 2023-04-06,44.58,49.121,43.588,44.587,69054400.0 2023-04-07,45.097,47.964,44.235,47.102,49490100.0 2023-04-10,47.461,52.404,45.212,46.872,60137900.0 2023-04-11,46.06,48.179,43.854,45.521,55244100.0 2023-04-12,44.522,46.498,43.15,45.715,48232300.0 2023-04-13,47.217,48.165,42.288,42.956,57923800.0 2023-04-14,43.56,44.752,42.266,44.235,47381600.0 2023-04-17,43.366,44.055,42.331,42.92,31945500.0 2023-04-18,43.164,52.217,42.719,49.961,79815600.0 2023-04-19,49.961,52.864,49.616,50.78,64576700.0 2023-04-20,51.47,55.364,51.06,54.646,61685000.0 2023-04-21,53.92,54.912,51.772,52.627,47221900.0 2023-04-24,54.337,60.509,54.33,57.814,64532500.0 2023-04-25,56.219,58.87,52.921,54.567,65301700.0 2023-04-26,55.3,57.9,52.763,53.532,66490400.0 2023-04-27,50.874,55.723,50.558,52.842,59863900.0 2023-04-28,53.611,61.91,53.087,61.112,66241000.0 2023-05-04,58.597,59.531,55.134,57.663,57600000.0 2023-05-05,58.296,59.359,50.967,52.77,59126600.0 2023-05-08,52.634,55.098,49.624,52.088,48267700.0 2023-05-09,52.167,57.376,52.167,55.321,47371200.0 2023-05-10,56.349,57.297,49.738,50.91,53508800.0 2023-05-11,50.737,51.628,48.323,48.567,44069800.0 2023-05-12,48.503,51.621,48.215,50.931,43043400.0 2023-05-15,51.772,53.834,48.531,53.64,46599100.0 2023-05-16,53.324,53.776,51.003,51.642,39440100.0 2023-05-17,51.772,55.738,51.068,53.216,43480600.0 2023-05-18,60.034,64.568,57.915,64.568,56136600.0 2023-05-19,65.43,68.002,61.694,63.663,78514400.0 2023-05-22,63.663,63.9,59.215,61.033,48079600.0 2023-05-23,61.292,62.851,58.935,59.1,52994100.0 2023-05-24,57.735,62.7,57.577,59.438,57179800.0 2023-05-25,65.337,68.218,61.112,63.397,76534100.0 2023-05-26,63.454,67.83,62.046,62.154,60941000.0 2023-05-29,64.259,70.007,63.993,65.423,62419400.0 2023-05-30,67.399,75.482,65.516,74.763,64626700.0 2023-05-31,72.629,74.109,69.949,73.685,46050600.0 2023-06-01,71.889,76.193,71.171,74.073,38339000.0 2023-06-02,76.308,77.493,71.322,73.111,28843600.0 2023-06-05,71.889,79.347,71.889,76.344,38850500.0 2023-06-06,77.059,78.137,72.878,73.69,32056400.0 2023-06-07,73.539,76.413,72.411,74.265,28417800.0 2023-06-08,72.82,75.328,70.787,73.266,34375700.0 2023-06-09,73.251,81.73,70.952,79.359,57981800.0 2023-06-12,79.359,84.704,78.496,83.885,40149700.0 2023-06-13,82.807,85.667,81.399,83.921,27962500.0 2023-06-14,85.681,93.268,84.029,89.669,40932000.0 2023-06-15,92.794,97.091,91.429,93.434,44066500.0 2023-06-16,94.554,109.032,91.889,107.954,45844700.0 2023-06-19,110.174,114.995,106.848,111.554,49189400.0 2023-06-20,111.554,118.731,108.744,118.731,45209400.0 2023-06-21,115.613,115.857,109.427,111.475,47377700.0 2023-06-26,109.075,110.11,100.942,102.925,62228100.0 2023-06-27,102.522,104.283,100.762,102.35,36648600.0 2023-06-28,96.466,101.129,92.119,98.599,47484900.0 2023-06-29,100.051,104.218,99.692,102.932,46171800.0 2023-06-30,100.769,107.652,100.065,102.53,48662200.0 2023-07-03,102.767,103.356,96.379,101.488,41357900.0 2023-07-04,101.854,104.599,100.769,101.861,31020100.0 2023-07-05,101.495,101.861,96.257,96.43,34139700.0 2023-07-06,96.3,101.172,95.524,97.033,32341200.0 2023-07-07,100.475,104.807,94.468,102.199,50793800.0 2023-07-10,100.927,102.127,95.05,99.763,41994600.0 2023-07-11,101.473,103.5,99.031,103.284,34545600.0 2023-07-12,104.002,105.799,96.308,96.308,46596200.0 2023-07-13,98.499,107.739,98.499,107.379,53698300.0 2023-07-14,109.147,111.259,105.159,108.234,53987400.0 2023-07-17,107.308,115.103,107.185,109.901,40598300.0 2023-07-18,111.604,111.906,104.355,105.289,31192200.0 2023-07-19,107.236,108.644,103.586,103.643,22140300.0 2023-07-20,102.566,103.212,89.669,89.992,67119800.0 2023-07-21,89.999,91.235,86.91,90.165,52738200.0 2023-07-24,90.107,94.253,89.187,90.711,39384200.0 2023-07-25,92.262,97.881,89.999,93.046,44711900.0 2023-07-26,93.168,94.001,87.858,89.302,40039700.0 2023-07-27,87.908,90.782,87.197,88.483,25327700.0 2023-07-28,87.571,90.847,86.112,87.765,34106700.0 2023-07-31,85.739,91.034,85.681,88.555,37255500.0 2023-08-01,88.555,94.296,88.311,93.441,48414600.0 2023-08-02,92.866,94.296,90.366,92.722,26423400.0 2023-08-03,90.265,93.937,88.792,90.359,30157000.0 2023-08-04,90.014,97.917,89.64,97.141,45822900.0 2023-08-07,97.895,101.962,96.372,98.434,41393000.0 2023-08-08,98.434,100.36,93.225,93.232,30327600.0 2023-08-09,92.995,94.411,87.556,87.722,41735200.0 2023-08-10,85.724,87.973,84.251,85.688,31411600.0 2023-08-11,86.709,87.937,84.23,84.23,20952800.0 2023-08-14,84.747,85.336,83.03,85.336,29986300.0 2023-08-15,89.274,89.906,83.533,84.172,42534800.0 2023-08-16,82.822,85.178,81.449,83.533,31383100.0 2023-08-17,81.945,85.825,80.781,84.424,32016400.0 2023-08-18,83.885,84.603,79.581,79.581,31517400.0 2023-08-21,80.17,83.202,79.43,81.277,25505200.0 2023-08-22,84.316,87.513,81.478,87.118,46500600.0 2023-08-23,85.308,85.315,81.442,82.089,28635700.0 2023-08-24,85.681,87.118,82.326,83.526,40958400.0 2023-08-25,78.015,79.315,72.756,73.431,58082000.0 2023-08-28,78.496,79.976,75.694,76.7,48768900.0 2023-08-29,77.778,83.526,75.285,79.351,43949100.0 2023-08-30,80.005,82.513,78.051,79.933,31384300.0 2023-08-31,78.496,80.178,78.317,78.942,19311100.0 2023-09-01,78.425,79.423,76.233,77.167,20995900.0 2023-09-04,77.749,78.123,76.161,77.311,16571900.0 2023-09-05,76.988,76.988,74.272,74.911,21438300.0 2023-09-06,74.99,76.305,73.323,75.407,19848000.0 2023-09-07,74.976,76.161,72.828,72.971,23929600.0 2023-09-08,71.003,73.611,69.875,72.21,28788600.0 2023-09-11,72.928,77.771,71.685,75.048,37972200.0 2023-09-12,74.243,76.973,73.862,75.565,24478700.0 2023-09-13,75.227,76.269,72.289,73.23,18058900.0 2023-09-14,73.589,74.408,70.234,70.342,24630600.0 2023-09-15,70.873,71.427,66.577,67.489,36380900.0 2023-09-18,67.719,68.143,64.644,65.204,29694600.0 2023-09-19,65.851,67.906,63.904,65.923,26524400.0 2023-09-20,65.916,69.084,65.564,66.39,27547000.0 2023-09-21,65.923,68.668,65.715,66.548,23977600.0 2023-09-22,66.979,77.72,66.641,76.398,64761100.0 2023-09-25,76.398,76.988,73.323,73.826,41038900.0 2023-09-26,75.587,79.768,75.12,76.916,44213300.0 2023-09-27,76.521,80.077,76.521,78.547,27608200.0 2023-09-28,81.284,82.326,78.511,79.79,30639100.0 2023-10-09,79.524,80.637,73.833,76.384,44249400.0 2023-10-10,75.888,77.577,74.171,75.227,25541200.0 2023-10-11,76.018,78.331,73.941,75.428,25465500.0 2023-10-12,76.341,76.643,72.483,73.23,21826600.0 2023-10-13,72.605,73.014,69.084,70.14,29490600.0 2023-10-16,69.408,70.435,67.992,68.445,22284000.0 2023-10-17,69.242,70.952,66.914,68.84,23803900.0 2023-10-18,66.002,67.08,63.566,66.605,34566400.0 2023-10-19,66.117,66.649,64.292,64.587,22135500.0 2023-10-20,66.268,66.404,63.954,64.177,25065500.0 2023-10-23,66.404,67.834,63.911,65.636,39085000.0 2023-10-24,67.144,69.731,64.5,65.42,58002800.0 2023-10-25,62.302,65.305,59.672,59.823,57993100.0 2023-10-26,60.29,61.792,59.536,61.181,34997200.0 2023-10-27,60.542,61.454,59.399,60.829,27273100.0 2023-10-30,60.8,61.828,59.457,61.123,27303200.0 2023-10-31,61.397,61.691,58.314,59.636,27760200.0 2023-11-01,59.241,60.247,57.696,57.818,22699000.0 2023-11-02,58.767,60.771,58.307,58.329,27315300.0 2023-11-03,58.738,62.086,58.738,60.283,38321000.0 2023-11-06,61.569,62.625,60.534,62.273,37425500.0 2023-11-07,61.892,71.312,61.454,67.863,56386500.0 2023-11-08,66.354,67.41,65.355,66.031,35627600.0 2023-11-09,67.719,70.715,67.216,69.149,39970000.0 2023-11-10,68.797,72.174,68.438,69.544,31322800.0 2023-11-13,72.605,74.552,71.168,71.958,37887500.0 2023-11-14,71.965,73.927,70.27,72.037,27545400.0 2023-11-15,74.185,74.185,68.531,71.312,30809100.0 2023-11-16,69.875,71.24,68.445,68.466,23617100.0 2023-11-17,68.502,73.467,68.502,72.454,31693300.0 2023-11-20,71.06,72.44,68.854,70.126,32604100.0 2023-11-21,71.225,73.683,70.658,71.003,29244100.0 2023-11-22,69.875,70.234,66.498,66.541,36776500.0 2023-11-23,66.203,67.36,65.42,67.101,20694200.0 2023-11-24,66.505,66.835,64.026,64.414,20077300.0 2023-11-27,64.134,67.841,64.127,66.914,27819100.0 2023-11-28,65.923,66.347,64.17,64.666,16103200.0 2023-11-29,64.788,65.42,63.732,64.658,15955100.0 2023-11-30,64.199,65.097,63.825,64.788,15167600.0 2023-12-01,64.766,69.544,63.509,68.438,41044600.0 2023-12-04,68.811,72.03,68.509,70.435,35437700.0 2023-12-05,69.788,71.304,68.804,69.012,27060800.0 2023-12-06,68.438,69.515,67.575,68.926,17717700.0 2023-12-07,70.306,72.389,68.596,71.577,32380700.0 2023-12-08,74.085,82.735,72.77,81.011,62843800.0 2023-12-11,80.824,83.526,78.654,82.915,44329000.0 2023-12-12,82.893,83.885,77.059,79.186,43834400.0 2023-12-13,78.604,79.926,77.871,78.065,20526400.0 2023-12-14,79.215,80.566,77.131,77.641,23896200.0 2023-12-15,78.051,78.712,74.588,75.658,20130300.0 2023-12-18,74.99,79.574,74.552,78.058,27400000.0 2023-12-19,78.59,79.136,75.615,77.914,19986800.0 2023-12-20,77.922,78.18,73.862,75.12,23889800.0 2023-12-21,74.336,81.298,73.783,78.633,29879800.0 2023-12-22,77.548,78.971,75.177,75.903,23863500.0 2023-12-25,76.42,77.979,73.956,76.521,15221000.0 2023-12-26,76.046,76.614,72.468,73.438,19558500.0 2023-12-27,73.884,74.911,73.187,73.56,13351100.0 2023-12-28,73.381,75.766,73.036,74.911,19907900.0 2023-12-29,74.983,79.883,74.961,77.713,24104700.0 2024-01-02,77.67,79.057,76.003,76.061,14791100.0 2024-01-03,74.983,75.615,71.951,72.023,22108700.0 2024-01-04,71.814,72.511,70.133,71.312,16650700.0 2024-01-05,71.039,71.671,67.863,68.459,17552100.0 2024-01-08,68.294,69.235,66.871,67.575,13263000.0 2024-01-09,69.717,70.974,68.797,69.386,20001100.0 2024-01-10,69.393,70.385,67.216,68.438,13860200.0 2024-01-11,68.438,71.656,68.373,70.873,19289700.0 2024-01-12,70.327,70.579,68.121,68.84,13842000.0 2024-01-15,67.978,71.024,67.978,69.788,12647600.0 2024-01-16,69.077,69.343,67.288,68.646,16902600.0 2024-01-17,68.912,70.478,67.734,67.734,19193200.0 2024-01-18,66.311,75.587,66.16,75.5,37099800.0 2024-01-19,77.275,78.195,75.903,76.341,31897300.0 2024-01-22,79.933,80.293,76.334,76.772,32715000.0 2024-01-23,77.052,80.839,76.226,78.496,29757000.0 2024-01-24,78.245,78.626,74.89,78.281,26955200.0 2024-01-25,77.404,82.232,76.643,81.622,29701000.0 2024-01-26,81.363,81.37,78.353,79.905,23215000.0 2024-01-29,78.245,78.245,66.067,71.182,42655900.0 2024-01-30,70.593,72.605,68.962,69.3,21396800.0 2024-01-31,68.452,74.106,67.54,70.449,28299500.0 2024-02-01,71.161,79.933,69.551,76.377,35111600.0 2024-02-02,76.973,78.41,73.97,75.515,27957800.0 2024-02-05,74.185,80.961,74.092,77.059,36554700.0 2024-02-06,76.097,86.313,75.479,86.313,35496900.0 2024-02-07,85.035,87.111,83.95,86.119,27058000.0 2024-02-08,88.196,95.021,86.256,87.837,35591800.0 2024-02-19,95.74,106.086,92.765,106.086,41589100.0 2024-02-20,106.517,113.695,105.08,111.187,44837200.0 2024-02-21,105.799,107.257,102.422,104.333,45141600.0 2024-02-22,110.146,111.288,103.981,107.602,41951500.0 2024-02-23,111.547,112.265,102.242,102.731,49034100.0 2024-02-26,98.635,105.375,98.635,103.665,33292700.0 2024-02-27,102.537,114.923,101.502,112.94,45132300.0 2024-02-28,112.265,113.63,104.225,104.225,40110600.0 2024-02-29,106.517,110.684,105.08,108.069,36809400.0 2024-03-01,108.694,114.076,108.694,112.337,37820700.0 2024-03-04,115.936,119.206,111.626,115.613,40503500.0 2024-03-05,113.918,125.844,113.429,118.128,46923400.0 2024-03-06,116.576,118.875,113.587,116.777,30408000.0 2024-03-07,118.731,122.159,114.42,114.521,30368900.0 2024-03-08,117.919,123.71,114.887,122.317,36453800.0 2024-03-11,116.597,119.428,114.622,119.162,34161700.0 2024-03-12,118.588,119.874,111.381,115.031,36190500.0 2024-03-13,119.744,120.082,115.06,115.139,31768400.0 2024-03-14,112.984,120.168,112.984,118.394,31101700.0 2024-03-15,116.576,126.204,115.563,124.019,38974200.0 2024-03-18,125.018,130.285,124.185,125.909,32993600.0 2024-03-19,121.11,123.509,119.773,121.469,33277200.0 2024-03-20,120.168,122.798,115.857,117.984,32158000.0 2024-03-21,118.185,120.643,116.095,117.064,25327300.0 2024-03-22,117.294,119.105,116.116,117.064,22615300.0 2024-03-25,117.266,120.082,114.42,116.224,22335700.0 2024-03-26,115.505,120.729,104.362,110.469,46524600.0 2024-03-27,112.107,112.962,106.345,107.379,29085600.0 2024-03-28,107.961,111.46,105.174,107.731,26330900.0 2024-03-29,106.589,109.391,105.691,109.075,16722000.0 2024-04-01,109.959,114.334,108.507,113.702,21793100.0 2024-04-02,112.984,115.857,111.568,113.379,19455600.0 2024-04-03,110.828,111.942,108.407,108.744,16630400.0 2024-04-08,108.385,118.228,108.385,114.823,25924300.0 2024-04-09,114.42,115.843,111.712,115.067,17038300.0 2024-04-10,113.177,115.053,109.391,111.187,16849100.0 2024-04-11,112.265,114.837,111.396,111.654,14886300.0 2024-04-12,114.42,121.821,114.061,118.25,30735100.0 2024-04-15,117.144,120.556,116.26,118.372,17939600.0 2024-04-16,116.791,120.528,113.738,116.116,18793500.0 2024-04-17,117.532,123.078,115.857,122.044,21453600.0 2024-04-18,119.206,123.258,117.438,121.16,16413500.0 2024-04-19,120.276,122.496,114.349,119.234,21452800.0 2024-04-22,107.954,111.539,104.994,110.368,34918300.0 2024-04-23,110.807,112.883,107.573,109.758,24066700.0 2024-04-24,111.381,118.013,110.009,117.488,27610700.0 2024-04-25,115.067,117.172,113.903,114.528,16671800.0 2024-04-26,119.443,131.65,119.162,129.408,40657800.0 2024-04-29,131.635,133.101,129.882,131.448,24976000.0 2024-04-30,131.305,135.17,130.299,130.45,16590100.0 2024-05-06,133.819,134.976,127.964,128.23,19870200.0 2024-05-07,131.506,132.181,120.24,123.61,30864400.0 2024-05-08,122.683,124.429,121.246,122.18,16068800.0 2024-05-09,121.533,122.036,117.452,121.016,18208000.0 2024-05-10,119.306,120.657,116.346,119.594,15323900.0 2024-05-13,120.528,123.042,119.062,119.845,16664000.0 2024-05-14,120.068,120.887,114.916,115.448,21466100.0 2024-05-15,115.146,119.601,114.78,116.411,15412100.0 2024-05-16,120.154,122.022,118.731,119.091,23207500.0 2024-05-17,117.151,121.11,114.586,119.148,19908100.0 2024-05-20,118.013,125.09,116.217,123.66,24224900.0 2024-05-21,123.516,126.132,122.863,124.07,13305200.0 2024-05-22,123.042,123.675,120.686,121.009,13940000.0 2024-05-23,124.479,125.679,117.927,121.454,22164500.0 2024-05-24,120.168,125.729,115.125,115.419,27366600.0 2024-05-27,115.936,119.371,115.139,117.575,16695100.0 2024-05-28,116.576,116.856,111.618,112.272,24734600.0 2024-05-29,115.139,115.857,111.884,112.265,15789800.0 2024-05-30,112.337,113.63,110.584,111.525,10958500.0 2024-05-31,109.391,113.472,107.624,109.585,14953600.0 2024-06-03,112.265,119.96,111.065,117.546,28507600.0 2024-06-04,118.731,122.317,118.3,120.887,20440200.0 2024-06-05,120.24,121.246,116.547,116.547,14107200.0 2024-06-06,120.206,126.826,120.206,122.326,40541000.0 2024-06-07,121.006,122.846,115.896,116.416,31591700.0 2024-06-11,115.896,118.566,114.296,115.916,19973500.0 2024-06-12,115.906,118.236,113.926,116.116,16625000.0 2024-06-13,117.776,123.336,116.586,120.606,30630900.0 2024-06-14,121.916,137.386,120.986,135.206,58687400.0 2024-06-17,137.906,141.846,137.406,139.416,37826600.0 2024-06-18,139.486,148.396,139.486,143.816,34457800.0 2024-06-19,146.656,147.146,141.106,142.906,24641300.0 2024-06-20,142.906,145.866,141.566,141.606,20839800.0 2024-06-21,137.406,142.706,136.916,139.906,23695800.0 2024-06-24,142.106,143.396,136.456,137.116,20461300.0 2024-06-25,131.906,134.506,130.456,131.806,26448900.0 2024-06-26,134.906,137.676,134.506,136.906,26628300.0 2024-06-27,134.876,136.906,132.706,133.046,17307400.0 2024-06-28,132.906,138.746,132.656,134.786,22826300.0 2024-07-01,134.256,143.236,133.916,141.806,29649300.0 2024-07-02,141.886,144.566,139.606,142.516,22876900.0 2024-07-03,140.906,141.356,137.006,140.406,15117500.0 2024-07-04,142.706,144.256,139.916,139.916,17276700.0 2024-07-05,140.506,141.186,135.616,138.406,18038700.0 2024-07-08,142.996,143.906,139.296,141.296,20380800.0 2024-07-09,140.796,152.906,139.316,151.236,31006800.0 2024-07-10,150.906,154.876,149.486,154.436,23634500.0 2024-07-11,156.116,156.586,146.206,150.166,29084300.0 2024-07-12,145.016,147.876,142.906,147.026,20031200.0 2024-07-15,144.906,148.276,142.206,146.486,17939700.0 2024-07-16,146.586,147.386,140.706,145.026,25208600.0 2024-07-17,143.886,144.376,137.336,138.616,28992300.0 2024-07-18,132.916,137.416,130.156,136.906,33790900.0 2024-07-19,134.106,136.206,131.866,131.886,22467100.0 2024-07-22,130.906,133.406,129.046,131.506,20627100.0 2024-07-23,133.906,133.986,127.806,127.826,20271800.0 2024-07-24,126.416,132.406,126.096,127.246,22128900.0 2024-07-25,123.606,124.286,117.756,119.176,34355400.0 2024-07-26,119.616,122.706,117.976,121.156,22474500.0 2024-07-29,120.896,128.216,120.066,126.496,26996300.0 2024-07-30,124.906,126.386,122.586,124.566,15853900.0 2024-07-31,123.286,126.906,120.006,126.406,28132700.0 2024-08-01,131.406,132.356,126.416,126.806,27979200.0 2024-08-02,119.286,121.126,115.586,115.886,37967600.0 2024-08-05,109.946,113.706,105.896,107.026,47058900.0 2024-08-06,111.806,114.146,109.826,111.386,33381800.0 2024-08-07,109.906,112.906,108.906,110.226,20635300.0 2024-08-08,106.906,109.196,105.906,107.406,20445200.0 2024-08-09,109.906,111.906,109.186,109.436,25518200.0 2024-08-12,109.256,112.306,109.256,110.256,17529000.0 2024-08-13,111.906,115.396,111.006,113.846,25479600.0 2024-08-14,116.926,117.406,112.686,112.686,20635500.0 2024-08-15,112.666,113.826,110.706,112.006,14976300.0 2024-08-16,115.106,118.796,115.106,116.866,27506300.0 2024-08-19,118.106,120.556,116.356,118.546,18725400.0 2024-08-20,120.896,122.086,118.156,118.596,16960500.0 2024-08-21,117.106,120.676,116.906,119.126,13381500.0 2024-08-22,119.366,120.176,117.376,118.296,10673500.0 2024-08-23,117.896,118.386,115.406,116.826,12275400.0 2024-08-26,118.706,119.276,109.766,111.246,26366300.0 2024-08-27,110.416,112.486,108.626,110.156,16377600.0 2024-08-28,109.906,112.416,108.136,109.466,14895200.0 2024-08-29,103.676,104.406,99.206,103.546,37485100.0 2024-08-30,103.326,107.806,103.236,105.806,31259500.0 2024-09-02,105.456,106.276,100.906,101.036,22085800.0 2024-09-03,101.056,103.016,100.106,102.216,13014900.0 2024-09-04,95.906,100.066,94.906,98.806,31225900.0 2024-09-05,98.796,100.916,97.316,98.576,18634600.0 2024-09-06,97.906,99.116,96.096,96.326,14485600.0 2024-09-09,95.506,99.206,94.666,98.906,19469600.0 2024-09-10,99.106,105.636,98.246,103.336,33098800.0 2024-09-11,105.286,106.056,102.466,103.086,19611600.0 2024-09-12,107.906,108.906,104.806,104.906,22198400.0 2024-09-13,105.206,113.606,105.176,112.846,35284000.0 2024-09-18,110.906,113.126,109.916,110.546,15117600.0 2024-09-19,111.026,111.496,103.566,106.936,27338500.0 2024-09-20,108.806,109.406,105.086,105.906,16076300.0 2024-09-23,105.086,108.116,104.396,105.806,12615300.0 2024-09-24,106.036,119.076,106.036,119.066,36020700.0 2024-09-25,122.596,123.406,118.516,118.896,28631200.0 2024-09-26,119.916,126.886,118.606,126.586,26839000.0 2024-09-27,125.696,134.586,122.966,130.506,49555500.0 2024-09-30,132.906,152.406,128.906,151.766,61306500.0 2024-10-08,182.706,182.736,158.606,182.736,74989300.0 2024-10-09,172.016,182.476,160.406,163.306,65754800.0 2024-10-10,165.106,166.596,153.906,159.616,46360900.0 2024-10-11,155.916,165.206,153.596,156.546,35176100.0 2024-10-14,155.906,159.486,149.256,158.906,42267400.0 2024-10-15,157.906,163.966,154.586,154.706,32637400.0 2024-10-16,148.766,151.636,144.566,145.606,37880500.0 2024-10-17,147.906,150.406,145.656,147.406,25106700.0 2024-10-18,146.906,173.906,146.566,164.906,58646400.0 2024-10-21,163.306,168.706,156.016,161.876,54772700.0 2024-10-22,165.906,167.236,160.406,166.906,40726400.0 2024-10-23,156.906,159.526,152.606,153.066,60557900.0 2024-10-24,151.756,162.886,151.406,154.006,44036400.0 2024-10-25,155.796,156.716,150.556,153.266,38942600.0 2024-10-28,153.276,153.656,145.006,147.446,40852100.0 2024-10-29,144.806,144.906,139.976,140.376,49801500.0 2024-10-30,139.906,142.406,136.226,138.156,36838900.0 2024-10-31,136.906,143.186,135.706,139.926,37454100.0 2024-11-01,138.386,142.766,136.416,137.636,29520800.0 2024-11-04,138.896,143.806,137.896,140.056,26075200.0 2024-11-05,140.056,145.736,139.406,145.196,44324000.0 2024-11-06,145.256,146.106,138.916,139.806,41890800.0 2024-11-07,135.876,144.686,133.266,141.986,42156300.0 2024-11-08,144.416,148.126,139.116,139.116,49400000.0 2024-11-11,137.906,144.106,134.926,141.806,43402400.0 2024-11-12,141.916,147.676,139.416,144.406,54581600.0 2024-11-13,143.426,154.986,141.006,153.206,67028100.0 2024-11-14,151.656,153.476,144.996,145.716,39636100.0 2024-11-15,145.716,149.786,137.106,137.406,37995500.0 2024-11-18,135.906,136.866,127.786,128.916,40771600.0 2024-11-19,130.236,133.576,126.776,131.706,29837100.0 2024-11-20,132.396,138.396,132.286,135.046,33693800.0 2024-11-21,132.916,135.206,128.156,130.706,32328500.0 2024-11-22,130.706,135.886,128.686,129.186,30118800.0 2024-11-25,129.406,130.706,119.406,121.906,43013700.0 2024-11-26,120.906,125.906,120.406,123.946,31049700.0 2024-11-27,122.906,127.396,121.316,125.596,24617600.0 2024-11-28,124.326,124.796,121.206,121.696,25241200.0 2024-11-29,121.906,126.766,121.436,123.636,28490500.0 2024-12-02,124.896,131.066,124.356,128.936,34766300.0 2024-12-03,128.906,130.106,125.786,126.906,19942200.0 2024-12-04,126.486,128.286,124.206,124.926,18563300.0 2024-12-05,126.016,131.366,125.856,128.746,31761100.0 2024-12-06,128.966,131.106,127.696,128.416,20295600.0 2024-12-09,128.456,128.496,120.316,122.006,37629100.0 2024-12-10,125.756,125.766,118.426,120.056,45022500.0 2024-12-11,118.906,123.096,117.016,122.036,32730700.0 2024-12-12,121.906,128.526,121.786,127.076,45017400.0 2024-12-13,126.906,128.286,122.066,124.006,34654600.0 2024-12-16,124.876,125.136,119.186,119.706,29185500.0 2024-12-17,119.906,127.376,119.456,122.896,41261400.0 2024-12-18,124.106,124.406,119.566,120.336,26538900.0 2024-12-19,119.086,124.436,118.706,123.946,31095900.0 2024-12-20,123.216,126.896,123.216,124.006,29491000.0 2024-12-23,126.406,132.666,125.186,129.496,52194900.0 2024-12-24,129.916,131.106,125.086,128.516,35099300.0 2024-12-25,128.126,134.846,127.596,131.896,36355900.0 2024-12-26,132.776,138.406,130.466,137.706,42898200.0 2024-12-27,138.016,138.466,132.636,133.756,33332200.0 2024-12-30,134.906,135.206,126.986,128.086,36501500.0 2024-12-31,127.866,127.906,120.406,120.416,39387700.0 2025-01-02,119.706,122.706,117.606,119.016,26859600.0 2025-01-03,119.416,121.606,117.906,119.916,26789700.0 2025-01-06,121.786,125.186,121.406,122.396,26393200.0 2025-01-07,123.266,125.506,120.506,125.256,29200600.0 2025-01-08,122.786,122.806,118.626,121.126,28637100.0 2025-01-09,119.916,120.606,118.386,118.416,29351000.0 2025-01-10,118.346,118.346,109.706,110.036,53030300.0 2025-01-13,107.106,110.986,106.596,107.706,35746700.0 2025-01-14,107.806,111.406,105.686,111.256,38343400.0 2025-01-15,110.116,110.286,107.136,107.446,29329700.0 2025-01-16,108.786,117.276,107.606,116.396,71047800.0 2025-01-17,116.906,117.486,112.056,113.806,44653900.0 2025-01-20,114.866,118.306,114.746,116.066,39065200.0 2025-01-21,118.906,119.866,115.286,116.466,38273900.0 2025-01-22,118.786,130.856,118.506,128.906,84480300.0 2025-01-23,129.486,131.576,124.216,124.656,60842000.0 2025-01-24,124.046,126.866,123.146,125.156,41111600.0 2025-01-27,119.906,119.906,111.726,111.726,68194200.0 2025-02-05,105.906,105.906,92.726,95.156,97108100.0 2025-02-06,97.696,98.186,94.936,97.906,65465800.0 2025-02-07,98.906,106.306,98.616,104.686,76269900.0 2025-02-10,107.566,108.376,104.716,107.526,50515200.0 2025-02-11,107.926,110.786,106.506,108.406,43879500.0 2025-02-12,107.606,108.896,106.906,108.806,35424600.0 2025-02-13,107.906,108.236,104.966,105.026,39435000.0 2025-02-14,106.676,108.236,102.956,104.336,36238900.0 2025-02-17,105.516,114.766,105.506,112.466,71522400.0 2025-02-18,111.316,113.886,109.926,110.496,45956200.0 2025-02-19,111.056,111.566,108.366,111.146,37706400.0 2025-02-20,111.116,113.146,109.516,111.346,35373000.0 2025-02-21,112.796,117.606,111.706,115.636,57448600.0 2025-02-24,114.906,114.906,110.916,111.406,52055400.0 2025-02-25,107.916,110.026,107.406,108.256,45792800.0 2025-02-26,107.666,109.266,104.916,109.126,49434000.0 2025-02-27,110.706,111.736,104.436,105.086,52782100.0 2025-02-28,99.906,100.876,97.126,97.776,55544100.0 2025-03-03,99.346,101.386,97.026,99.676,42604000.0 2025-03-04,95.186,100.186,94.706,99.366,32135300.0 2025-03-05,99.886,101.876,99.296,100.366,25224900.0 2025-03-06,100.906,103.386,99.706,102.076,40955900.0 2025-03-07,100.676,100.696,98.766,99.146,32776800.0 2025-03-10,99.146,100.006,97.906,99.286,24064000.0 2025-03-11,96.906,98.716,96.306,98.686,20560000.0 2025-03-12,99.606,100.486,98.716,99.266,25600900.0 2025-03-13,100.656,101.786,98.706,99.396,27143600.0 2025-03-14,98.906,101.676,98.206,100.896,36706400.0 2025-03-17,101.906,102.716,100.906,101.166,26441500.0 2025-03-18,101.136,106.776,99.716,105.766,65239600.0 2025-03-19,103.586,103.586,101.686,101.886,35279100.0 2025-03-20,102.206,103.406,101.716,101.906,19889300.0 2025-03-21,101.226,101.866,99.016,99.356,22733300.0 2025-03-24,99.026,100.856,98.226,99.786,22978500.0 2025-03-25,100.596,101.706,98.836,98.906,20722300.0 2025-03-26,98.846,99.376,97.976,97.986,15909200.0 2025-03-27,96.486,97.386,94.426,96.026,24205900.0 2025-03-28,95.906,96.026,94.316,94.316,20128500.0 2025-03-31,93.906,95.886,93.596,95.546,18250700.0 2025-04-01,95.936,96.296,95.146,95.516,12295900.0 2025-04-02,95.786,98.286,95.226,96.666,21827900.0 2025-04-03,93.786,94.866,90.336,90.786,42498500.0 2025-04-07,77.006,79.406,72.006,72.006,61630700.0 2025-04-08,72.096,73.666,67.376,69.186,69279200.0 2025-04-09,66.886,70.446,64.106,68.896,59550100.0 2025-04-10,77.086,78.406,74.006,74.396,70926900.0 2025-04-11,72.906,76.186,72.816,75.276,42893700.0 2025-04-14,77.906,81.406,77.806,78.446,54892700.0 2025-04-15,78.056,78.286,76.196,77.076,24980100.0 2025-04-16,75.436,75.616,73.566,74.896,26670100.0 2025-04-17,73.996,75.756,73.996,74.516,18492500.0 2025-04-18,74.516,76.176,74.456,76.046,25754800.0 2025-04-21,77.336,79.166,76.056,78.096,33202800.0 2025-04-22,76.906,77.486,76.016,76.976,23616400.0 2025-04-23,79.006,82.246,77.786,80.426,60823400.0 2025-04-24,79.906,81.066,78.166,78.236,30617400.0 2025-04-25,79.406,83.896,79.406,82.176,64475800.0 2025-04-28,82.176,82.426,80.116,80.296,31121700.0 2025-04-29,80.256,81.136,79.326,79.996,20764700.0 2025-04-30,80.156,81.006,79.316,80.396,22442100.0 2025-05-06,82.076,84.096,82.056,83.556,34750100.0 2025-05-07,85.666,85.946,82.546,83.556,31463600.0 2025-05-08,85.766,94.906,85.036,93.396,99173500.0 2025-05-09,91.596,93.366,90.906,91.706,42305500.0 2025-05-12,95.706,95.966,92.006,94.176,46825000.0 2025-05-13,97.706,97.706,93.316,93.336,52215700.0 2025-05-14,94.956,97.996,94.956,95.296,54556400.0 2025-05-15,94.906,94.986,91.006,91.026,43482000.0 2025-05-16,90.306,96.386,90.116,94.736,52169500.0 2025-05-19,93.596,94.306,92.126,92.186,30567100.0 2025-05-20,92.196,94.086,91.306,92.866,26424300.0 2025-05-21,92.536,94.206,91.556,92.636,26224200.0 2025-05-22,91.906,93.686,91.306,91.366,23977500.0 2025-05-23,91.316,92.266,88.606,88.776,27309900.0 2025-05-26,88.896,89.896,87.766,89.266,18761600.0 2025-05-27,87.896,89.086,85.786,87.066,27821900.0 2025-05-28,87.906,89.896,87.906,89.526,30626100.0 2025-05-29,90.506,93.496,90.186,91.846,42242200.0 2025-05-30,90.686,91.286,89.416,90.456,21296600.0 2025-06-03,89.406,90.126,88.656,88.666,18333000.0 2025-06-04,89.896,94.876,89.896,94.206,61162500.0 2025-06-05,94.206,100.486,93.406,99.786,67768000.0 2025-06-06,98.906,101.356,98.156,100.356,46803800.0 2025-06-09,102.216,108.066,102.016,105.456,72691600.0 2025-06-10,105.006,106.636,103.516,104.676,47918700.0 2025-06-11,106.906,107.886,103.986,104.886,34304400.0 2025-06-12,104.006,116.106,103.906,112.906,86486900.0 2025-06-13,111.416,114.796,110.886,113.556,47488900.0 2025-06-16,113.826,120.356,113.806,117.476,59369900.0 2025-06-17,117.916,119.106,114.806,116.266,35823700.0 2025-06-18,115.416,122.506,113.006,121.966,67826300.0 2025-06-19,121.966,128.196,121.006,125.706,62573500.0 2025-06-20,127.406,128.586,122.176,126.906,49300500.0 2025-06-23,124.706,126.736,120.086,124.496,53502400.0 2025-06-24,125.786,127.376,121.706,122.656,45000600.0 2025-06-25,124.406,126.096,120.606,123.136,49245700.0 2025-06-26,125.006,130.586,124.486,127.106,59978700.0 2025-06-27,126.576,137.676,123.966,135.806,66277900.0 2025-06-30,138.906,144.006,135.416,143.266,75214400.0 2025-07-01,140.996,144.186,140.156,142.706,31959100.0 2025-07-02,139.906,140.006,135.536,136.336,36577100.0 2025-07-03,138.876,141.246,136.896,139.666,38397900.0 2025-07-04,140.516,142.586,135.956,136.856,41874500.0 2025-07-07,134.906,137.176,127.616,132.556,57520400.0 2025-07-08,132.166,142.666,131.226,142.286,53224100.0 2025-07-09,142.406,146.766,141.456,142.706,41509600.0 2025-07-10,143.926,146.086,139.406,143.996,43540400.0 2025-07-11,142.146,145.286,139.956,142.686,31098900.0 2025-07-14,141.736,147.906,141.736,147.226,38853200.0 2025-07-15,152.706,172.396,152.706,172.216,92406400.0 2025-07-16,177.206,179.376,167.076,168.166,90585200.0 2025-07-17,166.596,176.396,166.576,174.256,60463100.0 2025-07-18,178.586,189.416,176.406,178.026,61156200.0 2025-07-21,177.296,185.806,174.586,185.356,59683500.0 2025-07-22,184.506,194.506,178.806,181.846,59291300.0 2025-07-23,176.406,185.286,173.406,183.586,40578400.0 2025-07-24,187.906,190.366,179.076,182.606,44208000.0 2025-07-25,183.406,187.306,181.916,182.626,28787700.0 2025-07-28,183.406,190.636,181.606,189.276,43894800.0 2025-07-29,195.416,208.396,195.416,207.336,58440400.0 2025-07-30,204.466,209.206,200.996,208.006,39050600.0 2025-07-31,218.406,226.006,213.336,215.016,64406600.0 2025-08-01,209.926,218.286,205.036,208.036,47594700.0 2025-08-04,204.936,207.746,201.906,205.826,33083700.0 2025-08-05,213.906,215.776,200.906,208.326,41413800.0 2025-08-06,204.116,210.986,204.016,207.926,25530200.0 2025-08-07,207.926,213.406,194.606,205.866,45307700.0 2025-08-08,204.406,211.286,202.406,206.706,32731500.0 2025-08-11,207.406,217.906,207.396,212.156,35076300.0 2025-08-12,212.406,223.796,210.406,223.086,43082900.0 2025-08-13,224.156,250.366,221.406,249.406,55126500.0 2025-08-14,243.806,245.496,236.806,236.876,40760100.0 2025-08-15,238.876,242.856,232.516,235.456,35054100.0 2025-08-18,239.026,265.406,235.486,257.406,46985000.0 2025-08-19,257.406,274.986,256.306,272.906,40978900.0 2025-08-20,259.396,266.406,254.816,265.196,40819700.0 2025-08-21,270.206,272.006,253.506,262.626,39443600.0 2025-08-22,256.516,278.286,256.406,276.306,38258200.0 2025-08-25,285.406,317.406,285.406,317.406,49806100.0 2025-08-26,311.006,320.206,303.406,311.406,36191900.0 2025-08-27,317.406,343.306,308.716,322.506,61074600.0 2025-08-28,320.276,356.986,319.856,356.436,58391600.0 2025-08-29,349.406,365.106,342.376,352.326,49033300.0 2025-09-01,370.156,411.206,361.406,403.506,59865100.0 2025-09-02,399.426,417.006,371.276,381.406,78412700.0 2025-09-03,389.406,427.396,376.506,423.596,71235200.0 2025-09-04,433.406,445.406,361.286,366.546,93905700.0 2025-09-05,375.426,416.286,359.126,404.406,79255100.0 2025-09-08,391.406,391.406,341.406,367.396,74111600.0 2025-09-09,362.426,370.016,344.406,356.696,48063100.0 2025-09-10,375.406,392.886,367.986,382.406,62010200.0 2025-09-11,399.596,441.396,399.596,437.376,65680200.0 2025-09-12,414.406,429.396,407.406,419.496,47250600.0 2025-09-15,407.406,417.376,395.046,405.426,35752500.0 2025-09-16,407.436,419.376,393.626,408.826,44253300.0 2025-09-17,402.406,410.386,388.516,403.606,32431600.0 2025-09-18,391.616,427.396,386.616,406.806,56160800.0 2025-09-19,412.806,422.406,397.436,418.906,46653600.0 2025-09-22,414.696,419.206,392.086,415.406,41268500.0 2025-09-23,444.416,454.416,415.406,431.696,53444000.0 2025-09-24,413.416,432.406,407.406,420.906,39338600.0 2025-09-25,413.416,440.366,401.406,432.006,50559200.0 2025-09-26,426.456,439.706,411.106,411.106,35111800.0 2025-09-29,407.526,430.576,400.496,414.156,42905900.0 2025-09-30,415.916,432.406,395.466,401.086,39289300.0 2025-10-09,416.406,424.066,395.086,396.216,39090900.0 2025-10-10,396.416,405.206,378.416,387.406,38428600.0 2025-10-13,366.806,379.806,359.606,374.796,40931300.0 2025-10-14,382.806,383.746,341.806,343.906,51433900.0 2025-10-15,342.806,354.806,334.806,351.926,35317300.0 2025-10-16,348.946,377.106,347.836,364.776,34256800.0 2025-10-17,364.976,379.716,357.806,371.406,46763600.0 2025-10-20,405.996,419.016,393.386,400.806,60155100.0 2025-10-21,407.806,449.286,402.806,439.306,56517900.0 2025-10-22,433.896,455.306,433.896,442.106,39749900.0 2025-10-23,438.886,440.806,423.506,438.686,27601100.0 2025-10-24,447.806,493.456,434.906,491.806,49102500.0 2025-10-27,501.786,512.806,493.366,506.746,45072400.0 2025-10-28,501.106,533.806,498.806,510.806,41796100.0 2025-10-29,535.816,539.816,503.966,518.526,41727100.0 2025-10-30,514.316,535.806,506.806,512.546,45331000.0 2025-10-31,500.806,506.806,469.806,470.816,56301300.0 2025-11-03,468.476,481.206,455.316,477.806,39840900.0 2025-11-04,487.406,502.096,471.686,475.606,36085400.0 2025-11-05,459.826,477.806,456.596,474.816,26408800.0 2025-11-06,485.806,505.686,480.076,494.686,37325100.0 2025-11-07,488.806,497.596,476.806,487.856,24310000.0 2025-11-10,486.686,493.686,457.806,487.806,35211100.0 2025-11-11,491.486,497.466,461.806,465.856,32513100.0 2025-11-12,457.436,490.196,447.816,489.556,42302200.0 2025-11-13,487.086,487.086,467.816,478.806,31331700.0 2025-11-14,462.986,471.686,452.026,460.626,24727300.0 2025-11-17,473.006,486.446,466.206,481.006,28246600.0 2025-11-18,472.506,488.606,467.816,470.716,24067900.0 2025-11-19,470.236,497.506,469.806,486.406,33786500.0 2025-11-20,512.806,520.186,488.136,489.806,35352200.0 2025-11-21,470.796,480.806,457.806,461.816,41412300.0 2025-11-24,467.806,474.796,434.766,454.606,46425800.0 2025-11-25,474.816,492.606,467.816,477.466,43936500.0 2025-11-26,473.006,554.686,468.206,541.026,62895100.0 2025-11-27,534.806,556.576,521.166,521.806,43732800.0 2025-11-28,525.006,527.606,506.406,512.306,32465700.0 2025-12-01,521.806,544.306,512.806,535.806,37286700.0 2025-12-02,539.806,548.936,533.306,539.806,27161500.0 2025-12-03,538.346,556.386,519.916,521.536,36832800.0 2025-12-04,515.176,534.336,510.146,533.306,26319400.0 2025-12-05,537.336,542.806,522.806,534.856,28282600.0 2025-12-08,540.806,582.806,536.806,567.806,40822400.0 2025-12-09,567.896,610.806,566.346,603.806,37129300.0 2025-12-10,606.866,617.806,587.306,613.806,30209400.0 2025-12-11,607.806,624.916,583.716,584.616,36353100.0 2025-12-12,584.806,601.686,568.026,579.806,46878900.0 2025-12-15,567.806,585.806,565.806,568.666,30098700.0 2025-12-16,566.606,572.806,542.816,549.596,27970200.0 2025-12-17,554.806,589.876,554.466,587.786,32357000.0 2025-12-18,574.796,577.676,561.236,569.006,24162900.0 2025-12-19,581.146,584.806,568.086,569.506,22442900.0 2025-12-22,587.816,619.806,587.816,615.306,39441200.0 2025-12-23,622.806,626.796,611.806,618.806,23364200.0 2025-12-24,625.446,635.806,615.406,632.206,23509100.0 2025-12-25,642.806,656.606,616.216,637.606,25938700.0 2025-12-26,626.106,634.756,615.806,624.806,21376200.0 2025-12-29,625.446,631.496,610.536,615.806,24112600.0 2025-12-30,615.906,642.146,612.806,629.806,26114500.0 2025-12-31,626.806,630.806,605.806,607.806,22560400.0 2026-01-05,618.886,625.096,597.976,621.316,30204200.0 2026-01-06,603.806,613.606,588.006,603.056,33558300.0 2026-01-07,614.606,625.806,599.806,617.406,28001500.0 2026-01-08,608.906,613.806,589.806,593.256,29196200.0 2026-01-09,573.746,592.806,559.416,581.006,38572300.0 2026-01-12,567.806,597.806,556.656,589.776,38360800.0 2026-01-13,578.606,614.406,577.816,583.566,32055900.0 2026-01-14,593.156,598.686,564.816,590.806,41733000.0 2026-01-15,581.006,634.796,578.826,622.826,45903800.0 2026-01-16,633.776,642.806,612.826,614.806,37272400.0 2026-01-19,602.806,616.806,600.376,603.306,22307900.0 2026-01-20,603.326,605.806,577.806,582.806,26290000.0 2026-01-21,584.046,597.466,578.806,579.706,25095900.0 2026-01-22,587.886,622.306,582.806,618.806,40194400.0 2026-01-23,611.806,612.806,577.966,582.806,39656000.0 2026-01-26,577.806,595.806,569.816,587.606,26088100.0 2026-01-27,587.766,627.806,584.506,613.406,38728700.0 2026-01-28,629.806,642.786,620.806,625.806,32926400.0 2026-01-29,634.806,635.756,607.916,611.656,24894000.0 2026-01-30,614.006,651.386,603.736,646.806,35759200.0 2026-02-02,632.816,656.386,588.806,588.806,55998000.0 2026-02-03,604.806,616.606,573.806,587.506,42918000.0 2026-02-04,567.806,572.356,522.936,557.806,52721000.0 2026-02-05,558.816,575.556,553.816,559.796,31867500.0 2026-02-06,545.916,559.686,528.106,537.816,32867600.0 2026-02-09,558.806,571.796,547.926,563.796,36663300.0 2026-02-10,559.356,571.486,553.306,553.516,21715800.0 2026-02-11,548.816,551.806,520.336,529.716,39713600.0 2026-02-12,532.806,544.186,521.186,525.266,30178600.0 2026-02-13,521.806,541.606,512.806,528.806,26043600.0 2026-02-24,539.806,569.826,519.806,551.806,35655800.0 2026-02-25,547.806,567.666,545.806,563.876,21479200.0 2026-02-26,563.876,571.806,556.806,570.026,25280000.0 2026-02-27,552.806,557.786,528.916,531.806,34712500.0 2026-03-02,517.806,577.806,517.806,568.386,49310300.0 2026-03-03,568.606,596.846,561.086,561.606,39310100.0 2026-03-04,551.826,561.306,534.306,536.806,30742900.0 2026-03-05,553.806,582.806,550.406,554.806,37900400.0 2026-03-06,550.806,557.786,534.866,543.286,21966800.0 2026-03-09,517.906,526.106,503.806,523.796,31474300.0 2026-03-10,537.806,546.786,527.826,544.806,28309400.0 2026-03-11,554.806,566.706,550.806,552.486,23897200.0 2026-03-12,555.056,561.386,526.306,532.606,23911700.0 2026-03-13,524.306,546.686,522.816,539.826,21198200.0 2026-03-16,546.856,562.806,538.126,559.506,27432000.0 2026-03-17,567.806,575.686,536.806,540.806,30041000.0 2026-03-18,551.666,579.856,547.806,577.806,37780500.0 2026-03-19,577.806,590.606,567.706,573.006,33140800.0 2026-03-20,602.806,630.526,601.906,609.806,53853900.0 2026-03-23,588.116,615.906,582.806,597.426,37852000.0 2026-03-24,596.806,602.806,574.806,600.996,28263600.0 2026-03-25,622.806,632.806,613.856,626.206,33563100.0 2026-03-26,624.696,642.806,610.636,612.006,26276900.0 2026-03-27,596.656,607.686,586.466,595.806,22432600.0 2026-03-30,582.806,593.386,576.806,586.886,20925500.0 2026-03-31,568.806,583.706,552.806,567.216,26120200.0 2026-04-01,588.806,599.806,579.006,599.676,25540500.0 2026-04-02,590.816,594.576,576.496,579.806,17731000.0 2026-04-03,597.806,622.806,592.156,604.326,29027100.0 2026-04-07,605.806,634.466,595.506,617.336,23903100.0 2026-04-08,651.336,686.066,640.806,685.946,39663000.0 2026-04-09,679.806,697.806,675.816,690.826,24961900.0 2026-04-10,697.806,740.846,691.816,732.456,33080100.0 2026-04-13,736.606,741.806,712.036,735.806,22887600.0 2026-04-14,747.806,784.026,746.586,770.806,29266800.0 2026-04-15,784.806,806.636,763.806,777.786,32345200.0 2026-04-16,770.176,807.916,760.156,807.416,28657000.0 2026-04-17,838.806,862.806,818.046,848.806,39857200.0 2026-04-20,846.806,876.786,838.386,847.806,27263100.0 2026-04-21,847.556,865.806,836.806,862.666,25113800.0 2026-04-22,857.106,891.006,851.806,884.426,29438300.0 2026-04-23,887.806,917.796,875.586,894.806,30986900.0 2026-04-24,898.056,912.806,852.336,884.796,38388400.0 2026-04-27,896.806,897.806,851.806,854.836,31814900.0 2026-04-28,851.806,851.806,818.806,822.806,29510900.0 2026-04-29,814.036,860.806,814.036,843.806,25173100.0 2026-04-30,862.466,873.456,843.806,856.306,21271000.0 2026-05-06,887.306,887.806,839.256,854.806,30938600.0 2026-05-07,856.806,887.956,833.806,876.276,27719000.0 2026-05-08,863.756,897.756,860.366,884.806,19764100.0 2026-05-11,887.866,945.596,868.806,938.936,32265500.0 2026-05-12,959.806,1021.706,958.806,1016.796,34542100.0 2026-05-13,998.486,1051.006,989.926,1048.006,26000500.0 2026-05-14,1063.806,1087.686,1023.906,1076.806,30057100.0 2026-05-15,1067.796,1098.676,1032.806,1048.676,27625300.0 2026-05-18,1028.836,1073.806,1028.836,1043.806,24313200.0 2026-05-19,1024.806,1036.186,987.686,1028.806,27274900.0 2026-05-20,1017.916,1069.806,1017.916,1035.806,22597300.0 2026-05-21,1058.806,1063.806,992.146,992.146,23772600.0 2026-05-22,1008.846,1043.676,1004.986,1036.786,20933800.0 2026-05-25,1053.796,1093.786,1024.356,1091.806,25076100.0 2026-05-26,1077.806,1108.806,1074.806,1101.806,23439100.0 2026-05-27,1088.806,1145.806,1087.476,1110.176,25068800.0 2026-05-28,1098.806,1198.596,1084.366,1196.796,28746500.0 2026-05-29,1188.806,1208.796,1153.806,1159.966,28726800.0 2026-06-01,1159.806,1182.416,1112.706,1128.806,26978200.0 2026-06-02,1152.406,1204.386,1138.816,1190.616,29006300.0 2026-06-03,1218.806,1318.806,1218.806,1273.806,34525100.0 2026-06-04,1248.806,1288.806,1240.166,1278.806,21714200.0 2026-06-05,1272.006,1300.316,1158.806,1178.796,47474100.0 2026-06-08,1131.596,1178.256,1130.806,1153.796,33612000.0 2026-06-09,1139.776,1194.966,1125.706,1178.806,39893000.0 2026-06-10,1148.806,1172.806,1127.606,1145.806,22896500.0 2026-06-11,1134.806,1173.706,1091.806,1122.806,30592400.0 2026-06-12,1180.806,1187.306,1126.986,1147.806,34685100.0 2026-06-15,1173.806,1243.806,1120.806,1243.806,34223700.0 2026-06-16,1238.806,1272.486,1231.266,1246.896,23282200.0 2026-06-17,1226.806,1274.936,1218.856,1274.916,21756200.0 2026-06-18,1268.806,1367.306,1267.536,1366.686,28551600.0 2026-06-22,1366.586,1415.686,1342.186,1381.136,28033300.0 2026-06-23,1393.806,1393.806,1298.806,1308.816,29177300.0 2026-06-24,1312.416,1343.686,1280.956,1310.986,26225700.0 2026-06-25,1324.806,1343.896,1278.826,1322.206,37609000.0 2026-06-26,1294.806,1295.746,1233.936,1252.696,35281100.0 2026-06-29,1237.806,1263.016,1168.296,1218.806,35289900.0 2026-06-30,1221.816,1294.406,1217.016,1268.806,27678300.0 2026-07-01,1262.306,1314.376,1206.806,1221.976,27155700.0 2026-07-02,1158.806,1196.806,1126.206,1141.806,31762000.0 2026-07-03,1128.806,1186.816,1113.806,1114.806,32861800.0 2026-07-06,1135.346,1139.806,1059.146,1097.726,31556600.0 2026-07-07,1096.806,1137.006,1087.806,1120.706,29286400.0 2026-07-08,1133.606,1178.106,1113.366,1127.156,31732800.0 2026-07-09,1151.806,1198.796,1115.816,1193.706,35888400.0 2026-07-10,1208.806,1216.806,1092.786,1092.786,42326200.0 2026-07-13,1098.816,1147.286,1075.606,1106.806,34452100.0 2026-07-14,1107.336,1197.466,1096.806,1182.856,40047600.0 2026-07-15,1188.806,1206.786,1158.806,1168.116,24794600.0 2026-07-16,1121.026,1161.806,1096.806,1111.806,30663400.0 2026-07-17,1056.166,1070.806,949.356,978.266,56186100.0 2026-07-20,1027.236,1056.576,966.486,1002.806,45366500.0 2026-07-21,1018.816,1135.606,987.626,1135.356,48115700.0 2026-07-22,1108.806,1137.686,1059.306,1059.606,36798000.0 2026-07-23,1088.346,1113.806,1058.806,1071.326,27254100.0 2026-07-24,1049.336,1081.346,1037.816,1045.316,21687700.0 2026-07-27,1019.826,1078.806,1002.136,1075.746,25590300.0 2026-07-28,999.866,1016.806,898.796,906.806,54105100.0 2026-07-29,913.806,963.806,888.306,949.806,46871500.0 2026-07-30,917.816,931.806,791.836,862.806,69370200.0 2026-07-31,958.806,985.696,899.806,900.816,56942000.0 2026-08-03,889.806,932.416,874.676,901.306,32185200.0 2026-08-04,938.806,1032.696,933.246,1020.796,50591300.0 2026-08-05,878.806,981.976,878.806,946.546,72323000.0 2026-08-06,899.826,993.806,881.356,953.806,42295100.0 2026-08-07,979.896,998.686,900.806,918.676,57189200.0 2026-08-10,916.796,918.606,833.806,863.386,52592100.0 2026-08-11,878.946,897.286,849.206,885.766,33973700.0 2026-08-12,878.936,935.606,874.816,919.806,31072900.0 2026-08-13,958.806,964.866,919.466,919.846,29337100.0 2026-08-14,928.806,947.576,914.806,941.806,20014700.0 2026-08-17,947.806,1013.676,916.266,999.836,36325700.0 2026-08-18,998.806,1007.806,970.616,986.906,22073900.0 2026-08-19,942.686,951.886,884.806,894.406,35801200.0 2026-08-20,903.796,910.816,879.806,903.006,22706200.0 2026-08-21,907.806,942.686,900.206,941.806,28703900.0 2026-08-24,943.806,948.536,848.806,869.026,38909300.0 2026-08-25,849.036,870.716,835.926,844.806,29356000.0 2026-08-26,853.806,864.806,828.806,849.706,21811000.0 2026-08-27,875.816,878.806,858.856,864.926,26154800.0 2026-08-28,862.796,914.686,855.436,857.156,31719600.0 2026-08-31,828.806,862.366,828.806,850.706,22422800.0 2026-09-01,851.306,885.806,836.136,858.106,28662200.0 2026-09-02,838.816,846.806,812.866,821.206,26669900.0 2026-09-03,832.006,834.706,802.826,811.806,21642900.0 2026-09-04,823.816,833.766,807.706,812.806,21106700.0 2026-09-07,837.416,901.066,834.936,897.266,43130300.0 2026-09-08,898.006,932.786,892.806,901.176,28765800.0 2026-09-09,931.306,933.296,899.806,907.706,20110100.0 2026-09-10,888.816,907.806,880.816,888.906,17309900.0 2026-09-11,896.976,928.606,889.976,924.806,32781300.0 2026-09-14,888.806,893.806,865.466,871.806,27183000.0 2026-09-15,872.186,882.536,856.806,862.816,17955400.0 2026-09-16,867.826,917.186,864.806,906.606,24021800.0 2026-09-17,899.106,926.636,891.316,894.806,22787500.0 2026-09-18,908.806,946.406,891.886,925.236,29505500.0 2026-09-21,938.306,957.666,930.466,939.806,20962200.0 2026-09-22,966.806,973.796,919.806,926.526,23478500.0 2026-09-23,934.816,937.806,917.136,921.306,14763300.0 2026-09-24,917.316,935.386,894.666,894.666,18486600.0 2026-09-28,882.806,886.806,806.806,813.806,30193900.0 2026-09-29,812.806,821.806,807.606,811.816,16071200.0 2026-09-30,820.796,830.396,806.806,807.246,15726300.0 2026-10-08,808.806,833.346,770.986,781.806,26682100.0 2026-10-09,774.446,778.806,728.806,774.096,27933700.0 2026-10-12,762.41,770.9,723.0,724.47,21048300.0 2026-10-13,700.31,746.0,690.16,735.0,30925500.0 2026-10-14,730.0,733.35,689.5,692.9,21996800.0 2026-10-15,661.19,676.0,645.01,656.94,33014200.0 2026-10-16,676.0,679.9,660.01,670.0,24422800.0 2026-10-19,666.0,675.99,644.23,660.7,19491100.0 2026-10-20,650.7,673.1,637.0,647.9,22113800.0 2026-10-21,658.29,675.01,642.33,646.77,25248100.0 2026-10-22,647.01,649.48,590.11,590.11,40299900.0 2026-10-23,572.01,617.69,553.48,612.63,47881800.0 2026-10-26,597.01,601.8,572.01,594.5,28881100.0 2026-10-27,611.0,617.19,576.5,577.0,23357100.0 2026-10-28,599.0,636.68,588.55,636.3,38433300.0 2026-10-29,616.0,619.7,582.0,582.05,32533100.0 2026-10-30,545.7,585.0,537.0,553.0,36696000.0 2026-11-02,564.06,576.88,542.51,550.0,33924500.0