# source=tencent_qfq
date,open,high,low,close,volume

2021-06-01,37.563,38.832,37.234,38.572,21729800.0

2021-06-02,38.568,38.568,37.746,38.157,20233500.0

2021-06-03,37.905,38.864,37.239,38.339,17667800.0

2021-06-04,38.111,38.796,37.741,38.207,13918900.0

2021-06-07,38.02,38.102,36.472,37.609,26563700.0

2021-06-08,37.609,38.654,36.695,37.609,24235500.0

2021-06-09,37.202,38.906,37.202,38.504,24748500.0

2021-06-10,38.705,39.709,38.686,39.029,19478200.0

2021-06-11,39.225,39.39,38.152,38.517,16919600.0

2021-06-15,38.513,38.773,37.494,38.065,15188100.0

2021-06-16,38.111,38.572,36.284,36.316,26463200.0

2021-06-17,36.239,37.768,35.869,36.96,23424100.0

2021-06-18,37.718,38.271,36.791,37.654,18462600.0

2021-06-21,36.992,37.782,36.522,37.129,18003700.0

2021-06-22,37.061,39.481,36.467,39.161,29037200.0

2021-06-23,39.024,39.266,38.193,38.49,23823400.0

2021-06-24,38.731,38.731,37.257,37.772,30139100.0

2021-06-25,38.003,39.921,37.796,39.376,34460900.0

2021-06-28,39.785,41.206,39.199,40.75,40026500.0

2021-06-29,40.916,41.212,39.702,40.371,26906100.0

2021-06-30,40.507,41.816,40.223,41.389,27553800.0

2021-07-01,41.401,42.153,40.851,41.567,27300500.0

2021-07-02,41.579,41.579,39.761,39.791,34378500.0

2021-07-05,39.963,40.928,39.323,40.022,28849900.0

2021-07-06,40.099,40.306,35.54,36.907,74128800.0

2021-07-07,37.215,39.767,36.511,39.163,49482400.0

2021-07-08,39.714,39.832,37.671,37.778,37225800.0

2021-07-09,37.766,38.263,35.25,37.156,42358700.0

2021-07-12,37.393,38.784,36.304,38.441,36172900.0

2021-07-13,38.441,39.684,38.145,38.619,22743600.0

2021-07-14,38.323,39.595,37.849,38.832,30384600.0

2021-07-15,38.559,39.329,38.251,39.045,23877900.0

2021-07-16,38.536,38.897,37.612,37.914,25210200.0

2021-07-19,37.843,38.855,37.286,38.696,26621200.0

2021-07-20,38.246,38.956,38.145,38.666,19879300.0

2021-07-21,38.559,39.43,38.293,39.228,23316500.0

2021-07-22,39.631,39.88,37.855,38.145,31352000.0

2021-07-23,37.849,37.961,36.665,36.896,31865800.0

2021-07-26,35.475,35.475,31.632,32.994,101603600.0

2021-07-27,33.195,33.367,31.585,32.058,61441700.0

2021-07-28,31.65,33.752,30.91,33.414,57528600.0

2021-07-29,34.421,36.055,34.296,35.486,55747400.0

2021-07-30,34.948,34.948,33.355,34.119,38291900.0

2021-08-02,33.112,33.864,31.04,33.556,62286100.0

2021-08-03,33.124,34.74,32.757,34.456,42995700.0

2021-08-04,33.823,34.427,33.13,33.728,34440100.0

2021-08-05,33.201,33.817,32.639,32.816,36315000.0

2021-08-06,32.804,33.391,32.254,32.579,26082300.0

2021-08-09,32.579,34.03,32.473,33.154,27897300.0

2021-08-10,33.148,33.692,31.839,33.533,43871800.0

2021-08-11,33.556,33.906,32.011,32.248,38604400.0

2021-08-12,31.904,32.52,31.721,31.798,25142900.0

2021-08-13,31.768,32.1,30.3,30.708,55585300.0

2021-08-16,30.839,31.466,30.507,31.158,28266700.0

2021-08-17,30.91,31.508,30.152,30.152,42743000.0

2021-08-18,30.383,30.726,29.027,29.382,53403400.0

2021-08-19,29.986,30.081,28.766,29.009,43458300.0

2021-08-20,28.672,28.672,26.765,27.043,77170700.0

2021-08-23,27.487,27.499,26.392,26.807,56387900.0

2021-08-24,27.073,29.086,26.895,28.701,74791100.0

2021-08-25,28.897,29.862,28.826,29.536,65624600.0

2021-08-26,29.714,29.731,27.973,28.204,45446900.0

2021-08-27,27.76,28.672,27.026,27.221,62942800.0

2021-08-30,27.203,27.251,25.711,26.599,80276400.0

2021-08-31,26.605,26.653,24.16,24.349,92293300.0

2021-09-01,24.261,25.001,23.254,24.705,80011100.0

2021-09-02,24.474,24.912,23.509,23.556,60532400.0

2021-09-03,23.675,24.207,22.97,23.71,45327900.0

2021-09-06,23.734,26.463,23.148,25.948,100159100.0

2021-09-07,25.995,26.209,25.22,26.013,59329900.0

2021-09-08,26.019,26.215,25.469,25.895,38720600.0

2021-09-09,25.948,26.599,25.788,26.114,39834400.0

2021-09-10,26.12,26.481,25.599,25.954,33371600.0

2021-09-13,26.108,27.257,26.019,26.481,47930100.0

2021-09-14,26.309,27.606,26.28,27.132,49919600.0

2021-09-15,27.132,27.227,26.28,26.499,35234500.0

2021-09-16,26.185,29.003,25.924,28.192,79759400.0

2021-09-17,28.139,31.034,27.547,30.187,85726400.0

2021-09-22,29.56,31.857,29.435,31.052,54253800.0

2021-09-23,31.064,31.295,29.956,30.359,49561900.0

2021-09-24,30.01,30.862,29.832,30.081,32353500.0

2021-09-27,30.27,32.1,30.264,31.673,68040900.0

2021-09-28,31.336,31.893,30.75,31.147,33329000.0

2021-09-29,30.874,31.099,29.826,30.525,37824100.0

2021-09-30,30.495,31.265,30.371,30.981,28369000.0

2021-10-08,31.253,31.721,30.59,30.85,33124400.0

2021-10-11,30.981,31.099,29.619,29.82,39879200.0

2021-10-12,29.56,30.294,29.323,29.797,32799300.0

2021-10-13,29.489,30.732,29.424,30.436,24505300.0

2021-10-14,30.377,30.614,27.724,27.789,69323900.0

2021-10-15,27.197,27.819,26.83,27.263,53445200.0

2021-10-18,27.345,27.701,26.747,27.351,33189000.0

2021-10-19,27.215,27.695,27.097,27.298,27202600.0

2021-10-20,27.517,27.624,26.114,27.079,47320300.0

2021-10-21,26.99,27.476,26.736,26.943,22922600.0

2021-10-22,27.008,27.328,26.807,27.014,22353300.0

2021-10-25,26.895,27.6,26.789,27.381,31392600.0

2021-10-26,26.25,28.624,26.013,27.896,62743300.0

2021-10-27,27.896,27.896,26.238,26.635,50051300.0

2021-10-28,26.617,26.996,26.072,26.457,26443600.0

2021-10-29,26.398,28.435,26.244,28.097,55596700.0

2021-11-01,27.843,27.979,26.445,26.659,51863700.0

2021-11-02,26.363,27.103,26.256,26.895,34826300.0

2021-11-03,26.747,27.902,26.659,27.464,34227900.0

2021-11-04,27.517,27.784,27.014,27.517,24039700.0

2021-11-05,27.487,28.553,27.227,28.074,35286500.0

2021-11-08,27.961,28.334,27.582,27.606,23200000.0

2021-11-09,27.606,28.287,26.73,27.92,30073700.0

2021-11-10,27.707,27.89,26.807,27.043,28454200.0

2021-11-11,26.913,27.991,26.617,27.914,31717200.0

2021-11-12,27.914,28.068,27.363,27.541,17816900.0

2021-11-15,27.57,28.009,27.422,27.985,20165500.0

2021-11-16,28.009,29.264,27.985,29.027,49717800.0

2021-11-17,28.938,29.56,28.494,28.63,28033300.0

2021-11-18,28.34,28.417,27.458,27.606,32954400.0

2021-11-19,27.31,27.606,27.12,27.345,24101000.0

2021-11-22,27.375,27.47,26.901,27.245,23724600.0

2021-11-23,27.02,27.487,27.02,27.109,16838600.0

2021-11-24,27.073,27.665,26.665,27.458,27962700.0

2021-11-25,27.476,27.813,27.191,27.304,20453200.0

2021-11-26,27.227,27.292,26.599,26.665,28019800.0

2021-11-29,26.315,26.659,24.752,25.101,60937500.0

2021-11-30,25.054,25.196,24.385,24.634,39746900.0

2021-12-01,24.527,24.657,24.089,24.32,31680700.0

2021-12-02,24.29,24.669,23.846,23.911,38932400.0

2021-12-03,23.935,24.349,23.828,24.32,32137900.0

2021-12-06,24.379,24.752,24.172,24.539,29253000.0

2021-12-07,24.705,24.817,24.261,24.817,27972700.0

2021-12-08,24.711,24.995,24.474,24.906,25397400.0

2021-12-09,24.942,26.694,24.882,26.434,75866500.0

2021-12-10,26.078,26.398,25.386,25.622,56104800.0

2021-12-13,25.486,26.481,25.463,25.836,35632200.0

2021-12-14,25.522,25.936,25.309,25.463,25005600.0

2021-12-15,25.303,25.54,24.646,24.687,32011500.0

2021-12-16,24.634,25.409,24.616,25.119,24162700.0

2021-12-17,25.107,25.208,24.586,24.722,24941100.0

2021-12-20,24.598,24.823,24.231,24.349,23716500.0

2021-12-21,24.32,25.09,24.178,24.894,21911800.0

2021-12-22,24.776,25.196,24.776,24.865,13168600.0

2021-12-23,24.942,25.06,24.586,24.646,16391100.0

2021-12-24,24.752,25.09,24.409,24.924,21305900.0

2021-12-27,25.036,25.415,24.936,25.409,26043600.0

2021-12-28,25.338,25.563,25.019,25.178,20248800.0

2021-12-29,25.178,25.652,25.019,25.113,24331900.0

2021-12-30,24.953,25.628,24.468,25.208,34252800.0

2021-12-31,25.196,25.249,24.261,24.397,44295800.0

2022-01-04,24.326,24.367,23.971,24.355,26001000.0

2022-01-05,24.29,24.456,23.823,23.959,27147200.0

2022-01-06,23.823,24.012,22.088,22.336,77057600.0

2022-01-07,22.431,22.911,22.277,22.295,41350600.0

2022-01-10,21.614,21.981,20.915,21.442,77147000.0

2022-01-11,21.253,21.436,20.797,20.844,58259500.0

2022-01-12,20.756,21.525,20.756,21.158,53574100.0

2022-01-13,21.3,21.697,20.679,20.732,64574800.0

2022-01-14,20.56,20.945,20.264,20.353,58379000.0

2022-01-17,20.252,20.537,20.14,20.4,47592500.0

2022-01-18,20.418,21.14,20.015,20.714,55385800.0

2022-01-19,20.56,20.72,20.294,20.359,31437700.0

2022-01-20,20.264,20.548,20.087,20.116,32623100.0

2022-01-21,19.968,20.193,19.382,19.619,55902800.0

2022-01-24,19.494,19.95,19.447,19.767,29001500.0

2022-01-25,19.607,19.879,19.275,19.346,28227600.0

2022-01-26,19.483,19.577,18.772,19.092,31743300.0

2022-01-27,18.902,19.139,18.429,18.446,33369700.0

2022-01-28,18.642,18.896,18.429,18.47,29158800.0

2022-02-07,18.725,18.855,18.293,18.375,27281000.0

2022-02-08,18.251,18.985,18.068,18.802,38807000.0

2022-02-09,18.802,19.281,18.624,19.198,40991900.0

2022-02-10,19.204,19.571,19.074,19.252,32757000.0

2022-02-11,19.08,19.193,18.423,18.547,31993800.0

2022-02-14,18.37,19.246,18.322,19.139,34364500.0

2022-02-15,19.139,20.306,18.944,20.205,77447500.0

2022-02-16,20.264,20.388,20.01,20.057,33777200.0

2022-02-17,20.027,20.187,19.897,20.087,24930500.0

2022-02-18,19.95,20.169,19.82,20.116,18069100.0

2022-02-21,20.104,20.175,19.714,19.796,26728800.0

2022-02-22,19.637,19.642,19.269,19.53,26535100.0

2022-02-23,19.678,19.85,19.447,19.808,25766700.0

2022-02-24,19.719,19.755,18.908,19.169,38801300.0

2022-02-25,19.228,20.619,19.228,20.312,66872200.0

2022-02-28,20.146,20.975,20.116,20.833,63825100.0

2022-03-01,20.714,21.022,20.608,20.862,30153200.0

2022-03-02,20.708,20.767,20.329,20.418,24470300.0

2022-03-03,20.613,20.631,20.152,20.211,23080500.0

2022-03-04,20.039,20.329,19.856,20.075,24566400.0

2022-03-07,19.85,19.867,18.346,18.695,53460700.0

2022-03-08,18.743,19.406,18.547,18.908,40305400.0

2022-03-09,18.713,19.145,17.345,18.05,50682600.0

2022-03-10,18.606,19.021,18.31,18.334,37175300.0

2022-03-11,18.079,18.636,17.748,18.606,31648900.0

2022-03-14,18.233,18.429,17.185,17.369,51812100.0

2022-03-15,17.126,17.541,14.178,15.314,181584400.0

2022-03-16,15.255,15.575,14.332,15.51,162629400.0

2022-03-17,15.942,17.387,15.942,16.801,140170200.0

2022-03-18,16.54,16.647,15.889,16.303,78252000.0

2022-03-21,16.433,16.475,16.007,16.232,40004800.0

2022-03-22,16.06,16.321,15.912,15.96,32775300.0

2022-03-23,16.108,17.097,15.966,16.966,71258200.0

2022-03-24,16.753,17.718,16.635,17.428,73435200.0

2022-03-25,17.428,17.848,16.83,16.925,55680800.0

2022-03-28,16.576,16.937,16.433,16.587,31922300.0

2022-03-29,16.919,16.925,16.333,16.41,27380900.0

2022-03-30,16.564,18.221,16.262,18.162,92089100.0

2022-03-31,17.795,18.529,17.724,18.044,79932600.0

2022-04-01,17.837,18.76,17.381,18.364,64148400.0

2022-04-06,18.281,18.488,17.967,18.133,40488600.0

2022-04-07,18.05,18.666,17.985,18.162,34043400.0

2022-04-08,18.192,18.677,17.872,18.393,47589600.0

2022-04-11,18.056,18.654,17.789,17.866,45919600.0

2022-04-12,17.718,18.962,17.659,18.855,54871100.0

2022-04-13,18.79,19.566,18.701,19.198,59876500.0

2022-04-14,19.471,20.608,19.471,20.128,67350200.0

2022-04-15,19.749,20.317,19.518,19.82,40353400.0

2022-04-18,19.696,19.838,18.962,19.246,37003800.0

2022-04-19,19.098,19.53,18.66,18.944,27863100.0

2022-04-20,18.944,19.82,18.902,19.305,40403400.0

2022-04-21,19.08,19.554,18.31,18.523,37339500.0

2022-04-22,18.251,19.968,18.145,19.761,45187100.0

2022-04-25,19.376,19.998,19.181,19.246,51114600.0

2022-04-26,19.613,20.975,19.483,20.507,74158000.0

2022-04-27,20.175,21.052,19.802,20.933,62115500.0

2022-04-28,20.679,20.708,20.075,20.27,46514600.0

2022-04-29,20.27,20.975,19.891,20.631,50298800.0

2022-05-05,20.501,21.016,20.193,20.613,30126200.0

2022-05-06,20.211,21.004,20.122,20.785,43631300.0

2022-05-09,20.608,20.915,18.293,18.494,71973700.0

2022-05-10,17.925,19.826,17.896,19.388,54589200.0

2022-05-11,19.494,19.708,19.092,19.181,43933000.0

2022-05-12,19.453,20.317,19.145,20.217,49933600.0

2022-05-13,20.217,20.412,19.909,20.353,28104600.0

2022-05-16,20.353,20.501,19.607,19.82,28344500.0

2022-05-17,19.826,20.235,19.672,20.087,20689900.0

2022-05-18,20.081,20.258,19.684,19.696,21270000.0

2022-05-19,19.4,19.885,19.009,19.654,24860000.0

2022-05-20,19.79,20.608,19.79,20.158,30099800.0

2022-05-23,20.158,20.317,19.796,19.921,18273900.0

2022-05-24,19.921,19.98,19.335,19.382,24189700.0

2022-05-25,19.406,20.051,19.406,19.554,19642400.0

2022-05-26,19.506,19.879,19.287,19.666,17769600.0

2022-05-27,19.844,20.045,19.021,19.281,34488500.0

2022-05-30,19.204,20.246,19.098,20.14,39247400.0

2022-05-31,20.087,21.448,19.891,21.365,55585900.0

2022-06-01,21.336,21.354,20.821,21.034,30154900.0

2022-06-02,21.022,21.034,20.027,20.158,44025600.0

2022-06-06,20.069,20.738,19.909,20.519,36079000.0

2022-06-07,20.525,20.975,20.341,20.643,28308200.0

2022-06-08,20.531,21.833,20.501,21.555,58164500.0

2022-06-09,21.555,21.78,20.975,21.069,29051700.0

2022-06-10,20.975,21.33,20.862,21.33,26832100.0

2022-06-13,21.01,21.531,20.685,21.194,29820100.0

2022-06-14,20.915,21.377,20.72,21.176,23070500.0

2022-06-15,21.241,22.088,21.235,21.626,37440800.0

2022-06-16,21.614,22.206,21.573,21.833,30344800.0

2022-06-17,21.626,23.331,21.484,23.047,61087000.0

2022-06-20,23.568,24.231,23.225,23.615,55049800.0

2022-06-21,23.503,23.722,23.088,23.503,32980700.0

2022-06-22,23.603,24.172,23.284,23.692,35256800.0

2022-06-23,23.627,23.823,23.047,23.669,29918900.0

2022-06-24,23.663,24.273,23.106,24.148,47738300.0

2022-06-27,24.142,24.492,23.846,24.03,27287700.0

2022-06-28,23.876,24.03,23.467,23.876,26515400.0

2022-06-29,23.87,24.687,23.746,23.935,33564700.0

2022-06-30,23.947,26.007,23.947,25.871,59614800.0

2022-07-01,25.865,25.865,24.835,25.208,34161200.0

2022-07-04,25.214,25.984,24.693,25.806,34075000.0

2022-07-05,26.007,26.487,25.469,25.8,30866400.0

2022-07-06,26.067,26.149,24.894,25.107,38957800.0

2022-07-07,25.202,25.451,24.113,24.533,30367300.0

2022-07-08,24.788,25.551,24.687,24.965,22831800.0

2022-07-11,24.941,25.234,23.765,24.418,39991700.0

2022-07-12,24.357,24.626,23.765,23.88,25739800.0

2022-07-13,23.726,24.403,23.672,24.211,24616900.0

2022-07-14,24.257,26.241,24.242,25.411,54656000.0

2022-07-15,25.418,25.857,24.842,25.38,32696100.0

2022-07-18,25.372,26.326,24.718,26.203,44534200.0

2022-07-19,26.103,26.334,25.434,25.688,29371100.0

2022-07-20,25.895,26.257,25.495,25.588,28609300.0

2022-07-21,25.434,25.611,24.995,25.234,32105700.0

2022-07-22,25.357,25.534,24.78,24.972,25793500.0

2022-07-25,24.695,25.041,24.165,24.941,18397400.0

2022-07-26,24.818,25.472,24.434,24.726,24047900.0

2022-07-27,24.657,24.772,23.895,24.103,36643400.0

2022-07-28,24.318,24.342,22.511,23.095,103039800.0

2022-07-29,23.026,23.28,22.603,22.811,46118300.0

2022-08-01,22.78,24.088,22.519,23.957,51122200.0

2022-08-02,23.703,23.888,22.98,23.272,37531500.0

2022-08-03,23.272,23.765,23.095,23.334,26990700.0

2022-08-04,23.28,23.649,23.211,23.503,22812200.0

2022-08-05,23.495,23.688,22.98,23.388,29164600.0

2022-08-08,23.526,23.572,22.78,22.911,38769800.0

2022-08-09,22.818,22.888,22.342,22.757,42708100.0

2022-08-10,22.795,22.857,21.903,22.072,46234400.0

2022-08-11,22.126,22.711,22.065,22.565,40675700.0

2022-08-12,22.449,22.711,22.219,22.565,20145300.0

2022-08-15,22.357,22.542,22.095,22.157,30368000.0

2022-08-16,22.065,22.234,21.488,21.68,53761100.0

2022-08-17,21.519,22.088,21.442,21.865,35982900.0

2022-08-18,21.78,21.911,21.419,21.495,30241200.0

2022-08-19,21.472,21.472,20.972,21.257,28789500.0

2022-08-22,21.119,21.457,20.895,21.403,24650100.0

2022-08-23,21.357,21.495,21.011,21.195,19904000.0

2022-08-24,21.249,21.872,21.119,21.357,43911200.0

2022-08-25,21.388,22.388,21.365,22.288,65847300.0

2022-08-26,21.972,22.357,21.819,21.895,38806100.0

2022-08-29,21.649,21.703,21.172,21.265,36157000.0

2022-08-30,21.28,21.58,21.134,21.472,19379700.0

2022-08-31,21.211,22.411,21.211,22.065,46298400.0

2022-09-01,22.072,22.38,21.757,21.795,34209600.0

2022-09-02,21.795,21.942,21.388,21.526,21486200.0

2022-09-05,21.572,21.811,20.211,20.403,60698000.0

2022-09-06,20.403,20.665,19.926,20.603,36738200.0

2022-09-07,20.426,21.195,20.357,20.957,34556700.0

2022-09-08,21.349,21.819,21.111,21.188,35316100.0

2022-09-09,22.434,22.903,22.134,22.511,80664600.0

2022-09-13,22.319,22.842,21.995,22.242,55039500.0

2022-09-14,21.988,22.419,21.749,22.149,33150800.0

2022-09-15,22.234,22.642,21.519,21.588,38344900.0

2022-09-16,21.542,21.649,20.78,20.78,58665800.0

2022-09-19,20.688,20.919,19.819,20.042,53516100.0

2022-09-20,20.049,20.365,19.842,20.226,26234800.0

2022-09-21,20.003,20.219,19.834,19.834,26233200.0

2022-09-22,19.496,19.703,19.019,19.149,38976000.0

2022-09-23,19.111,19.565,18.788,19.272,39353500.0

2022-09-26,19.434,20.288,19.272,19.872,43777200.0

2022-09-27,19.796,21.765,19.48,21.634,82088400.0

2022-09-28,21.742,22.072,21.434,21.642,47718900.0

2022-09-29,21.565,22.272,21.442,21.542,37574600.0

2022-09-30,21.549,21.995,21.357,21.488,26403100.0

2022-10-10,21.442,21.734,20.511,20.665,31258700.0

2022-10-11,20.588,20.726,20.126,20.311,21228800.0

2022-10-12,20.442,21.003,19.857,20.934,36087700.0

2022-10-13,20.78,21.672,20.688,20.888,39814300.0

2022-10-14,21.142,22.895,20.988,22.48,89348600.0

2022-10-17,22.511,22.703,21.919,22.242,38334500.0

2022-10-18,22.511,22.995,22.203,22.772,47920600.0

2022-10-19,22.742,22.757,22.219,22.48,29393100.0

2022-10-20,22.265,23.388,22.234,23.088,59075500.0

2022-10-21,23.011,23.126,22.649,22.926,25391900.0

2022-10-24,22.972,22.972,20.972,21.057,71820200.0

2022-10-25,20.565,21.219,20.565,20.842,36911900.0

2022-10-26,21.357,22.188,21.349,22.134,59844400.0

2022-10-27,20.588,20.665,18.572,19.165,164254700.0

2022-10-28,18.842,19.442,18.819,18.911,62574900.0

2022-10-31,18.665,19.088,18.049,18.434,58817800.0

2022-11-01,18.457,19.549,18.426,19.472,70634500.0

2022-11-02,19.342,20.703,19.211,20.026,73311400.0

2022-11-03,19.634,20.088,19.449,19.811,31225100.0

2022-11-04,19.688,20.772,19.688,20.58,56619800.0

2022-11-07,20.396,20.396,19.765,20.057,63112000.0

2022-11-08,19.942,20.019,19.549,19.703,35052500.0

2022-11-09,19.634,20.011,19.357,19.434,43127300.0

2022-11-10,19.249,19.634,19.211,19.572,27153100.0

2022-11-11,20.28,20.88,19.865,20.257,82297800.0

2022-11-14,20.149,20.649,19.972,20.249,45273300.0

2022-11-15,20.203,20.819,19.772,20.603,53827000.0

2022-11-16,20.495,21.265,20.419,20.68,45540000.0

2022-11-17,20.511,20.772,20.288,20.572,25777200.0

2022-11-18,20.711,21.311,20.588,21.057,58139600.0

2022-11-21,20.749,20.772,19.703,20.111,55464600.0

2022-11-22,20.096,20.403,19.834,19.926,27301600.0

2022-11-23,20.034,20.034,19.519,19.642,26369600.0

2022-11-24,19.78,19.942,19.626,19.703,17185100.0

2022-11-25,19.642,19.772,19.526,19.757,15371000.0

2022-11-28,19.511,19.549,19.157,19.434,30978600.0

2022-11-29,19.549,20.626,19.542,20.319,56357000.0

2022-11-30,20.426,20.572,20.096,20.28,23963900.0

2022-12-01,20.965,21.511,20.926,21.211,75762800.0

2022-12-02,21.126,21.28,20.895,20.911,23411800.0

2022-12-05,21.088,21.719,20.872,21.488,42243000.0

2022-12-06,21.28,22.042,21.242,21.68,42754700.0

2022-12-07,21.495,22.126,21.357,21.834,35148400.0

2022-12-08,21.742,22.065,21.588,21.78,26780000.0

2022-12-09,21.68,21.811,21.188,21.688,36795500.0

2022-12-12,21.534,21.926,21.511,21.657,18789400.0

2022-12-13,21.588,21.649,21.18,21.472,20320400.0

2022-12-14,21.465,22.326,21.334,22.149,45217600.0

2022-12-15,22.311,22.634,22.034,22.357,38715100.0

2022-12-16,22.265,22.442,21.888,22.049,25556900.0

2022-12-19,21.972,22.065,21.434,21.611,25869300.0

2022-12-20,21.488,21.642,21.088,21.157,20353600.0

2022-12-21,21.357,21.842,21.226,21.326,20163800.0

2022-12-22,21.611,22.695,21.403,22.195,40954000.0

2022-12-23,22.057,22.895,21.98,22.619,46727500.0

2022-12-26,22.78,22.849,22.28,22.388,29900400.0

2022-12-27,22.472,23.242,22.172,23.065,48958500.0

2022-12-28,23.042,23.28,22.818,22.98,35650700.0

2022-12-29,22.849,23.265,22.519,23.042,35802000.0

2022-12-30,23.165,23.749,23.165,23.334,39679500.0

2023-01-03,23.357,23.511,22.603,22.895,41412300.0

2023-01-04,22.895,23.249,22.765,23.042,23253200.0

2023-01-05,22.972,23.665,22.965,23.503,48957700.0

2023-01-06,23.472,23.48,22.826,23.118,36783100.0

2023-01-09,23.034,23.334,22.834,23.118,32937500.0

2023-01-10,23.111,24.103,22.918,23.995,52007600.0

2023-01-11,24.049,24.126,23.749,23.865,23290200.0

2023-01-12,23.803,24.049,23.742,23.911,24753000.0

2023-01-13,24.049,25.503,23.888,25.38,64233400.0

2023-01-16,25.418,26.034,25.103,25.265,73772500.0

2023-01-17,25.334,25.741,25.265,25.618,43641600.0

2023-01-18,25.634,25.972,25.426,25.634,25905400.0

2023-01-19,25.441,26.272,25.28,25.741,37864500.0

2023-01-20,25.857,26.118,25.288,25.403,43771600.0

2023-01-30,25.857,25.934,25.249,25.272,34394900.0

2023-01-31,25.241,25.557,24.472,24.711,47248000.0

2023-02-01,24.772,25.472,24.665,25.472,39056100.0

2023-02-02,25.472,25.741,25.241,25.28,26703100.0

2023-02-03,25.203,25.457,24.718,24.934,25597600.0

2023-02-06,24.665,24.665,23.957,24.157,46366500.0

2023-02-07,24.28,24.549,24.034,24.172,24817800.0

2023-02-08,24.172,24.434,24.034,24.065,19276000.0

2023-02-09,24.049,24.418,24.003,24.342,28947300.0

2023-02-10,24.357,24.657,24.257,24.511,26944600.0

2023-02-13,24.488,25.18,24.434,24.872,29345000.0

2023-02-14,24.88,25.034,24.665,25.018,16966600.0

2023-02-15,24.972,25.026,24.357,24.495,21782000.0

2023-02-16,24.48,24.911,24.242,24.388,22818900.0

2023-02-17,24.395,24.711,24.149,24.165,19249300.0

2023-02-20,24.095,24.665,23.972,24.572,19508700.0

2023-02-21,24.611,24.665,24.049,24.203,22323700.0

2023-02-22,23.995,24.157,23.649,23.742,27915500.0

2023-02-23,23.788,24.28,23.472,23.688,23424600.0

2023-02-24,23.688,23.818,23.495,23.511,16144400.0

2023-02-27,23.318,23.449,22.726,23.342,29170100.0

2023-02-28,23.326,23.626,23.134,23.472,24674800.0

2023-03-01,23.511,23.595,23.049,23.249,28545500.0

2023-03-02,23.126,23.403,23.034,23.095,17307300.0

2023-03-03,23.203,23.403,22.972,23.118,24270200.0

2023-03-06,23.126,23.48,22.957,23.157,26192700.0

2023-03-07,23.172,23.857,22.934,22.988,43423500.0

2023-03-08,22.788,22.965,22.549,22.765,21943300.0

2023-03-09,22.772,22.895,22.449,22.603,20905300.0

2023-03-10,22.442,23.295,22.334,22.88,35160700.0

2023-03-13,22.88,23.357,22.842,23.08,22808600.0

2023-03-14,23.118,23.28,22.957,23.195,20216100.0

2023-03-15,23.342,23.395,22.049,22.288,45516600.0

2023-03-16,22.257,23.272,22.195,22.911,46878400.0

2023-03-17,22.872,23.026,22.419,23.026,56255100.0

2023-03-20,22.972,22.972,22.126,22.534,42109700.0

2023-03-21,22.511,23.18,22.38,23.142,35358700.0

2023-03-22,23.234,23.349,22.58,22.788,32085200.0

2023-03-23,22.788,23.188,22.68,23.049,24606500.0

2023-03-24,23.134,23.326,22.711,22.895,22797200.0

2023-03-27,22.795,23.242,22.519,22.965,27639600.0

2023-03-28,23.018,23.78,22.934,23.526,45749200.0

2023-03-29,23.803,23.842,23.118,23.188,33169700.0

2023-03-30,23.226,23.603,22.988,23.434,23699900.0

2023-03-31,23.48,23.588,23.28,23.334,19941300.0

2023-04-03,23.257,23.257,22.357,22.549,56459500.0

2023-04-04,22.549,22.588,22.011,22.572,39690600.0

2023-04-06,22.511,22.711,22.203,22.265,25569800.0

2023-04-07,22.203,23.011,22.172,22.849,36717100.0

2023-04-10,22.849,23.418,22.811,23.357,36614600.0

2023-04-11,24.149,24.634,23.28,23.318,49451400.0

2023-04-12,23.103,23.395,22.903,23.242,29196200.0

2023-04-13,22.972,23.303,22.703,22.834,28201300.0

2023-04-14,22.995,23.588,22.934,23.203,31213600.0

2023-04-17,22.857,22.965,22.357,22.918,32541700.0

2023-04-18,22.703,23.342,22.703,23.295,33723500.0

2023-04-19,23.257,23.349,22.934,23.111,26407400.0

2023-04-20,23.257,23.257,21.78,22.026,62676600.0

2023-04-21,21.795,21.865,21.172,21.195,57110900.0

2023-04-24,21.357,21.472,20.857,21.057,35234600.0

2023-04-25,21.188,22.157,21.08,21.857,47351000.0

2023-04-26,21.742,22.68,21.595,21.672,53533500.0

2023-04-27,21.534,22.703,21.534,22.495,57992700.0

2023-04-28,22.403,22.495,21.965,22.095,33060900.0

2023-05-04,22.095,22.095,21.511,21.734,32908100.0

2023-05-05,21.734,21.834,21.426,21.672,17800700.0

2023-05-08,21.688,21.803,21.326,21.749,21511000.0

2023-05-09,21.695,22.065,21.434,21.472,24823600.0

2023-05-10,21.472,22.003,21.472,21.78,25961900.0

2023-05-11,21.78,22.48,21.58,21.619,26897200.0

2023-05-12,21.657,21.78,21.288,21.511,19263700.0

2023-05-15,21.495,22.119,21.434,22.019,24881800.0

2023-05-16,22.026,22.549,22.026,22.295,34856600.0

2023-05-17,22.203,22.372,21.819,21.919,16923700.0

2023-05-18,21.911,22.403,21.772,22.119,26554800.0

2023-05-19,22.319,22.326,21.88,22.203,17499000.0

2023-05-22,22.334,22.703,22.126,22.526,22276100.0

2023-05-23,22.511,22.588,21.972,21.972,22948100.0

2023-05-24,21.888,22.026,21.603,21.603,16074800.0

2023-05-25,21.611,21.611,21.049,21.18,23632200.0

2023-05-26,21.242,21.334,20.911,21.111,20302600.0

2023-05-29,21.395,21.819,20.68,20.765,30024800.0

2023-05-30,20.749,20.819,19.865,20.342,43305200.0

2023-05-31,20.319,20.388,20.003,20.049,22557600.0

2023-06-01,20.126,20.557,19.988,20.38,21302600.0

2023-06-02,20.588,20.872,20.534,20.672,23850800.0

2023-06-05,20.726,20.788,20.203,20.396,21381700.0

2023-06-06,20.488,20.511,19.38,19.434,58670900.0

2023-06-07,19.442,19.772,19.38,19.472,30368900.0

2023-06-08,19.582,19.612,19.062,19.312,46095400.0

2023-06-09,19.312,19.482,19.122,19.292,43979900.0

2023-06-12,19.162,19.802,19.022,19.592,41902100.0

2023-06-13,19.632,20.162,19.522,19.722,36938700.0

2023-06-14,19.792,19.922,19.612,19.692,29640200.0

2023-06-15,19.832,20.132,19.592,20.002,42748000.0

2023-06-16,20.082,20.162,19.702,19.952,43110900.0

2023-06-19,19.812,19.912,19.412,19.642,53690500.0

2023-06-20,19.712,19.772,19.412,19.432,35092400.0

2023-06-21,19.312,19.462,19.062,19.082,40330700.0

2023-06-26,18.912,18.912,18.172,18.342,66382900.0

2023-06-27,18.512,18.992,18.462,18.692,42218800.0

2023-06-28,18.712,18.822,18.372,18.462,36118300.0

2023-06-29,18.462,18.502,17.942,18.072,53551600.0

2023-06-30,18.052,18.262,17.822,18.062,38895000.0

2023-07-03,18.112,18.572,18.062,18.502,42917800.0

2023-07-04,18.412,18.632,18.232,18.532,34249300.0

2023-07-05,18.452,18.492,18.022,18.062,40393600.0

2023-07-06,18.002,18.062,17.612,17.662,45269900.0

2023-07-07,17.522,17.602,17.242,17.322,53363800.0

2023-07-10,17.412,18.372,17.382,18.042,68620600.0

2023-07-11,18.082,18.342,17.952,18.112,29946900.0

2023-07-12,18.102,18.202,17.912,17.942,24513800.0

2023-07-13,18.102,18.992,18.082,18.852,77859000.0

2023-07-14,18.882,18.942,18.592,18.612,31377900.0

2023-07-17,18.592,18.682,18.402,18.622,21259900.0

2023-07-18,18.592,18.612,18.432,18.612,26583000.0

2023-07-19,18.512,18.712,18.372,18.652,27539300.0

2023-07-20,18.702,19.182,18.702,18.882,45400700.0

2023-07-21,18.922,19.702,18.772,19.382,68435500.0

2023-07-24,19.312,19.652,19.062,19.142,35914200.0

2023-07-25,19.462,19.612,19.102,19.382,46265000.0

2023-07-26,19.352,19.552,19.302,19.442,27984700.0

2023-07-27,19.502,19.812,19.282,19.582,43279200.0

2023-07-28,19.442,19.812,19.412,19.782,44053600.0

2023-07-31,20.132,20.292,19.562,19.642,51996600.0

2023-08-01,19.422,19.842,19.262,19.542,36069700.0

2023-08-02,19.452,19.462,18.912,18.982,71420300.0

2023-08-03,18.992,19.202,18.872,19.082,42665000.0

2023-08-04,19.162,19.462,19.032,19.122,35368800.0

2023-08-07,19.002,19.062,18.112,18.342,88757900.0

2023-08-08,18.272,18.462,18.022,18.292,55272500.0

2023-08-09,18.172,18.822,18.172,18.662,40695700.0

2023-08-10,18.522,18.612,18.272,18.562,29496200.0

2023-08-11,18.552,18.632,18.072,18.082,31303300.0

2023-08-14,17.842,18.042,17.742,17.992,30707100.0

2023-08-15,18.002,18.052,17.552,17.782,41326900.0

2023-08-16,17.722,17.862,17.522,17.582,30448600.0

2023-08-17,17.512,18.062,17.382,17.892,35800300.0

2023-08-18,17.912,17.942,17.592,17.592,28378500.0

2023-08-21,17.492,17.842,17.282,17.452,28569700.0

2023-08-22,17.492,17.632,17.182,17.492,34607800.0

2023-08-23,17.482,17.512,17.022,17.022,30101000.0

2023-08-24,17.162,17.682,17.042,17.532,45627900.0

2023-08-25,17.812,18.002,16.452,16.912,79625000.0

2023-08-28,17.852,18.012,17.362,17.432,78150900.0

2023-08-29,17.422,18.082,17.422,17.932,64920200.0

2023-08-30,18.032,18.132,17.712,17.762,34935300.0

2023-08-31,17.862,17.862,17.472,17.532,34103400.0

2023-09-01,17.712,18.062,17.622,17.812,36736700.0

2023-09-04,17.982,18.752,17.892,18.512,71568400.0

2023-09-05,18.462,18.622,18.332,18.402,31801900.0

2023-09-06,18.372,18.402,18.222,18.332,22533100.0

2023-09-07,18.312,18.372,18.042,18.092,23049300.0

2023-09-08,18.092,18.292,17.822,17.852,26621400.0

2023-09-11,17.842,18.072,17.692,17.902,38857300.0

2023-09-12,17.842,17.892,17.622,17.642,31372800.0

2023-09-13,17.632,17.792,17.262,17.442,37965000.0

2023-09-14,17.482,17.592,17.122,17.212,34749600.0

2023-09-15,17.262,17.622,17.162,17.352,42220200.0

2023-09-18,17.262,17.952,17.222,17.842,47824000.0

2023-09-19,17.862,17.862,17.342,17.702,38037200.0

2023-09-20,17.612,17.662,17.262,17.352,36957200.0

2023-09-21,17.312,17.512,17.162,17.172,31766900.0

2023-09-22,17.162,17.512,16.932,17.502,38327600.0

2023-09-25,17.562,18.162,17.382,17.922,75027100.0

2023-09-26,17.992,18.032,17.692,17.732,33554800.0

2023-09-27,17.812,18.142,17.672,17.842,47004500.0

2023-09-28,17.832,18.012,17.442,17.482,48021700.0

2023-10-09,17.392,17.712,17.162,17.602,45821100.0

2023-10-10,17.852,17.862,17.302,17.312,41033900.0

2023-10-11,17.522,18.802,17.482,18.342,134824400.0

2023-10-12,18.652,18.662,18.072,18.242,61012900.0

2023-10-13,18.142,18.142,17.592,17.782,61017800.0

2023-10-16,17.772,17.772,17.042,17.122,69063400.0

2023-10-17,17.142,17.272,16.942,17.142,43720900.0

2023-10-18,17.092,17.092,16.562,16.562,53570300.0

2023-10-19,16.512,16.552,16.222,16.242,54616300.0

2023-10-20,16.212,16.282,15.962,16.052,45694700.0

2023-10-23,16.042,16.282,15.912,16.112,34693800.0

2023-10-24,16.172,16.292,15.832,16.232,46028300.0

2023-10-25,16.322,16.552,16.032,16.122,61330400.0

2023-10-26,16.452,17.362,16.342,17.052,128579000.0

2023-10-27,16.962,17.712,16.862,17.572,94764200.0

2023-10-30,17.562,17.862,17.212,17.772,76346200.0

2023-10-31,17.712,17.892,17.622,17.822,50797800.0

2023-11-01,18.092,18.132,17.662,17.932,47832800.0

2023-11-02,18.002,18.122,17.802,17.812,28470100.0

2023-11-03,17.812,17.962,17.712,17.892,29664400.0

2023-11-06,18.012,18.142,17.882,18.062,40442800.0

2023-11-07,17.972,17.982,17.752,17.852,36405000.0

2023-11-08,17.802,18.012,17.602,17.672,46915100.0

2023-11-09,17.582,17.832,17.512,17.542,40622700.0

2023-11-10,17.462,17.512,17.212,17.222,47130400.0

2023-11-13,17.292,17.372,16.872,17.082,46557100.0

2023-11-14,17.082,17.252,17.002,17.152,29633700.0

2023-11-15,17.462,17.612,17.092,17.142,43108300.0

2023-11-16,17.112,17.192,16.892,16.952,33486400.0

2023-11-17,16.812,16.962,16.802,16.942,24492200.0

2023-11-20,17.012,17.192,16.832,17.122,30559100.0

2023-11-21,17.132,17.352,17.042,17.122,38082800.0

2023-11-22,17.122,17.132,16.862,16.872,22888200.0

2023-11-23,16.822,16.932,16.642,16.862,30802600.0

2023-11-24,16.842,16.852,16.582,16.702,28037800.0

2023-11-27,16.702,16.742,16.392,16.462,33686400.0

2023-11-28,16.462,16.662,16.342,16.612,27035700.0

2023-11-29,16.622,16.662,16.412,16.482,30652200.0

2023-11-30,16.482,16.602,16.432,16.572,27156400.0

2023-12-01,16.572,16.752,16.342,16.512,40069600.0

2023-12-04,16.542,16.562,16.212,16.262,37185100.0

2023-12-05,16.162,16.172,15.752,15.772,52427000.0

2023-12-06,15.772,15.932,15.592,15.792,33804800.0

2023-12-07,15.752,15.782,15.322,15.522,53477000.0

2023-12-08,15.432,15.992,15.432,15.832,48217300.0

2023-12-11,15.692,15.842,15.382,15.732,42548000.0

2023-12-12,15.652,15.782,15.602,15.712,28042100.0

2023-12-13,15.672,15.692,15.212,15.212,47580000.0

2023-12-14,15.312,15.582,15.012,15.042,39864500.0

2023-12-15,15.212,15.502,15.022,15.212,49282600.0

2023-12-18,15.112,15.882,15.032,15.462,66037000.0

2023-12-19,15.392,15.542,15.322,15.492,33506300.0

2023-12-20,15.452,15.622,15.212,15.242,32051600.0

2023-12-21,14.512,15.572,14.402,15.282,74136200.0

2023-12-22,15.092,15.462,15.032,15.192,43534800.0

2023-12-25,15.012,15.062,14.562,14.712,74098800.0

2023-12-26,14.732,14.772,14.442,14.592,34168900.0

2023-12-27,14.632,14.912,14.462,14.872,45313000.0

2023-12-28,14.802,15.712,14.772,15.702,86146100.0

2023-12-29,15.692,15.802,15.272,15.332,66478000.0

2024-01-02,15.342,15.422,14.732,14.752,75604800.0

2024-01-03,14.672,14.862,14.512,14.592,50937600.0

2024-01-04,14.512,14.532,14.202,14.292,60610000.0

2024-01-05,14.162,14.292,13.882,13.942,61750700.0

2024-01-08,13.922,14.362,13.872,14.092,57861400.0

2024-01-09,14.122,14.272,13.912,14.062,39731500.0

2024-01-10,13.972,14.652,13.762,14.452,91223000.0

2024-01-11,14.432,14.512,14.122,14.442,53929400.0

2024-01-12,14.342,14.512,14.192,14.212,42867600.0

2024-01-15,14.012,14.282,13.962,14.092,34244100.0

2024-01-16,14.032,14.102,13.712,13.962,61418400.0

2024-01-17,13.952,13.962,13.572,13.572,39753500.0

2024-01-18,13.512,13.892,13.262,13.832,66192600.0

2024-01-19,13.722,13.902,13.592,13.722,51530000.0

2024-01-22,13.712,13.712,13.202,13.302,49999900.0

2024-01-23,13.312,13.662,13.242,13.562,46096400.0

2024-01-24,13.712,13.782,13.162,13.522,58896900.0

2024-01-25,13.502,13.612,12.822,13.462,127037300.0

2024-01-26,13.322,13.652,13.282,13.382,84829900.0

2024-01-29,13.312,13.522,12.982,12.992,61275500.0

2024-01-30,12.902,12.962,12.642,12.712,53752800.0

2024-01-31,12.532,12.732,12.262,12.302,61940000.0

2024-02-01,12.182,12.632,12.172,12.542,61456600.0

2024-02-02,12.552,12.612,11.712,12.022,74920200.0

2024-02-05,12.002,13.172,11.842,12.862,153245700.0

2024-02-06,12.702,13.952,12.632,13.912,151195600.0

2024-02-07,13.912,13.932,13.292,13.482,152564900.0

2024-02-08,13.492,13.652,13.322,13.632,103673400.0

2024-02-19,13.632,13.812,13.452,13.702,87830600.0

2024-02-20,13.632,13.722,13.472,13.682,58863900.0

2024-02-21,13.612,14.402,13.502,14.062,118213600.0

2024-02-22,14.012,14.132,13.882,14.092,60123500.0

2024-02-23,14.062,14.222,13.782,14.032,67431200.0

2024-02-26,14.042,14.092,13.812,13.942,63267600.0

2024-02-27,13.862,14.062,13.772,14.062,68019700.0

2024-02-28,14.042,14.552,13.892,13.892,109421300.0

2024-02-29,13.802,14.172,13.702,14.162,88062000.0

2024-03-01,14.092,14.092,13.822,13.962,81473500.0

2024-03-04,13.862,14.382,13.842,13.992,76598100.0

2024-03-05,13.862,13.942,13.792,13.892,70505200.0

2024-03-06,13.812,13.852,13.592,13.692,68612600.0

2024-03-07,13.652,13.742,13.212,13.272,80025300.0

2024-03-08,13.212,13.442,12.982,13.072,65242100.0

2024-03-11,13.042,13.542,13.012,13.502,87252800.0

2024-03-12,13.562,14.002,13.522,13.932,127116500.0

2024-03-13,13.962,13.982,13.492,13.732,105723600.0

2024-03-14,13.812,13.932,13.562,13.612,73926200.0

2024-03-15,13.512,13.922,13.352,13.472,115440700.0

2024-03-18,13.482,13.552,13.222,13.542,83301500.0

2024-03-19,13.502,13.532,13.312,13.312,63606200.0

2024-03-20,13.272,13.432,13.192,13.292,53900100.0

2024-03-21,13.292,13.372,13.122,13.182,65361200.0

2024-03-22,13.122,13.212,12.732,12.782,78616700.0

2024-03-25,12.742,12.912,12.542,12.542,58032400.0

2024-03-26,12.572,12.622,12.422,12.582,47076400.0

2024-03-27,12.582,12.712,12.322,12.322,55737000.0

2024-03-28,12.262,12.512,12.202,12.372,57160300.0

2024-03-29,12.362,12.442,12.212,12.312,44768200.0

2024-04-01,12.332,12.712,12.322,12.642,68578200.0

2024-04-02,12.662,12.672,12.442,12.492,42967500.0

2024-04-03,12.492,12.612,12.432,12.472,44176700.0

2024-04-08,12.402,12.402,12.192,12.202,57594900.0

2024-04-09,12.212,12.542,12.182,12.522,63910900.0

2024-04-10,12.432,12.472,12.082,12.142,59481500.0

2024-04-11,12.032,12.162,11.992,12.022,49190900.0

2024-04-12,12.022,12.262,11.782,11.812,61571800.0

2024-04-15,11.802,12.122,11.782,11.912,73567800.0

2024-04-16,11.912,12.032,11.732,11.752,77141500.0

2024-04-17,11.822,12.102,11.762,12.022,76029900.0

2024-04-18,11.992,12.062,11.812,11.932,73954600.0

2024-04-19,11.872,11.882,11.532,11.652,78874100.0

2024-04-22,11.572,11.752,11.452,11.492,84244900.0

2024-04-23,11.492,11.672,11.312,11.592,77429700.0

2024-04-24,11.522,11.592,11.322,11.472,59724500.0

2024-04-25,11.462,11.912,11.402,11.752,98012300.0

2024-04-26,11.752,12.222,11.682,12.142,127806400.0

2024-04-29,12.092,12.842,12.042,12.632,157233400.0

2024-04-30,12.642,12.652,12.392,12.412,79721600.0

2024-05-06,12.612,12.962,12.602,12.852,122128700.0

2024-05-07,12.852,12.852,12.672,12.732,64955600.0

2024-05-08,12.692,12.792,12.382,12.422,75344200.0

2024-05-09,12.412,12.592,12.392,12.492,59438000.0

2024-05-10,12.522,12.592,12.222,12.342,58273500.0

2024-05-13,12.302,12.342,12.162,12.272,50074400.0

2024-05-14,12.272,12.562,12.232,12.342,64981200.0

2024-05-15,12.312,12.332,12.122,12.122,50746800.0

2024-05-16,12.122,12.262,11.972,12.092,57698300.0

2024-05-17,12.062,12.412,11.982,12.402,73153900.0

2024-05-20,12.432,12.652,12.422,12.552,80098000.0

2024-05-21,12.522,12.532,12.312,12.352,44168200.0

2024-05-22,12.342,12.422,12.252,12.332,47121300.0

2024-05-23,12.262,12.292,11.942,11.962,59115900.0

2024-05-24,11.912,12.002,11.772,11.782,45975100.0

2024-05-27,11.782,11.862,11.612,11.852,49975500.0

2024-05-28,11.852,11.852,11.682,11.692,36082000.0

2024-05-29,11.662,11.792,11.642,11.682,25302900.0

2024-05-30,11.662,11.692,11.532,11.602,36900900.0

2024-05-31,11.642,11.832,11.592,11.632,54000200.0

2024-06-03,11.632,11.752,11.482,11.542,50860900.0

2024-06-04,11.502,11.632,11.482,11.582,46073900.0

2024-06-05,11.522,11.852,11.492,11.652,69005400.0

2024-06-06,11.721,11.781,11.281,11.351,88785600.0

2024-06-07,11.411,11.611,11.331,11.451,43948800.0

2024-06-11,11.371,11.641,11.241,11.571,53190600.0

2024-06-12,11.521,11.731,11.461,11.561,51394600.0

2024-06-13,11.561,11.561,11.381,11.391,38229000.0

2024-06-14,11.371,11.371,11.121,11.311,64659100.0

2024-06-17,11.241,11.281,11.131,11.161,45075400.0

2024-06-18,11.161,11.311,11.131,11.181,45865800.0

2024-06-19,11.171,11.201,10.811,10.811,77187300.0

2024-06-20,10.761,10.851,10.381,10.391,101184500.0

2024-06-21,10.371,10.471,10.231,10.461,71570200.0

2024-06-24,10.341,10.411,10.191,10.281,65516800.0

2024-06-25,10.251,10.351,10.031,10.101,62788700.0

2024-06-26,10.101,10.401,10.061,10.371,64349700.0

2024-06-27,10.321,10.341,10.131,10.141,49662600.0

2024-06-28,10.081,10.191,9.981,9.981,66299200.0

2024-07-01,9.951,10.091,9.851,10.051,50710300.0

2024-07-02,10.011,10.191,9.921,9.941,50102500.0

2024-07-03,9.911,10.101,9.811,9.961,50105500.0

2024-07-04,9.951,10.011,9.671,9.681,61934100.0

2024-07-05,9.661,9.981,9.591,9.941,80557500.0

2024-07-08,9.861,9.901,9.521,9.541,72132200.0

2024-07-09,9.541,9.561,9.331,9.481,76454600.0

2024-07-10,9.421,9.651,9.351,9.521,71579900.0

2024-07-11,9.781,10.861,9.781,10.531,228895200.0

2024-07-12,10.491,10.631,10.331,10.441,112877200.0

2024-07-15,10.331,10.441,10.061,10.141,78585900.0

2024-07-16,10.081,10.231,10.081,10.201,55011500.0

2024-07-17,10.161,10.561,10.131,10.461,123281800.0

2024-07-18,10.351,10.641,10.271,10.521,103548100.0

2024-07-19,10.471,10.591,10.331,10.461,76828700.0

2024-07-22,10.461,10.561,10.341,10.441,64446500.0

2024-07-23,10.411,10.411,10.001,10.011,72794300.0

2024-07-24,9.931,10.051,9.781,9.801,53388500.0

2024-07-25,9.781,10.181,9.731,9.981,63444700.0

2024-07-26,9.951,10.071,9.881,9.981,47913300.0

2024-07-29,9.961,9.971,9.791,9.801,43142000.0

2024-07-30,9.841,10.031,9.801,9.881,56942900.0

2024-07-31,9.841,10.761,9.821,10.731,174095500.0

2024-08-01,10.651,10.841,10.531,10.551,92550000.0

2024-08-02,10.491,11.061,10.461,10.741,124372500.0

2024-08-05,10.661,10.991,10.621,10.641,96395900.0

2024-08-06,10.761,10.851,10.641,10.771,69514400.0

2024-08-07,10.771,10.771,10.541,10.571,65165600.0

2024-08-08,10.561,10.661,10.471,10.491,46991600.0

2024-08-09,10.531,10.631,10.311,10.341,44815300.0

2024-08-12,10.321,10.421,10.221,10.281,37806400.0

2024-08-13,10.231,10.501,10.091,10.381,59163800.0

2024-08-14,10.351,10.361,10.201,10.251,34997300.0

2024-08-15,10.221,10.561,10.221,10.381,61270900.0

2024-08-16,10.361,10.401,10.221,10.311,41280900.0

2024-08-19,10.291,10.411,9.871,10.001,87626300.0

2024-08-20,10.001,10.091,9.841,9.911,50001600.0

2024-08-21,9.861,10.021,9.841,9.921,35151700.0

2024-08-22,9.961,10.001,9.561,9.611,68591200.0

2024-08-23,9.591,9.681,9.521,9.621,42552400.0

2024-08-26,9.591,9.601,8.941,9.021,142564100.0

2024-08-27,8.961,9.031,8.771,8.791,73840900.0

2024-08-28,8.751,8.971,8.711,8.931,53841000.0

2024-08-29,8.881,9.151,8.831,9.081,55302100.0

2024-08-30,9.051,9.501,8.991,9.361,86047200.0

2024-09-02,9.271,9.301,8.881,8.881,76908300.0

2024-09-03,8.891,9.111,8.861,8.981,47591200.0

2024-09-04,8.931,9.141,8.921,9.001,49245500.0

2024-09-05,8.971,9.211,8.971,9.161,48688000.0

2024-09-06,9.161,9.181,8.961,8.971,37978100.0

2024-09-09,8.961,9.311,8.921,9.191,86568300.0

2024-09-10,9.151,9.191,8.961,9.071,55179800.0

2024-09-11,9.031,9.191,8.961,9.131,46391500.0

2024-09-12,9.131,9.411,9.121,9.191,57979000.0

2024-09-13,9.151,9.221,8.991,8.991,35554300.0

2024-09-18,8.991,9.031,8.861,9.001,32659900.0

2024-09-19,9.091,9.631,9.031,9.341,87249800.0

2024-09-20,9.311,9.421,9.271,9.401,50680400.0

2024-09-23,9.381,9.491,9.271,9.301,42135400.0

2024-09-24,9.331,9.761,9.241,9.751,119186000.0

2024-09-25,9.911,10.361,9.881,10.021,143294700.0

2024-09-26,9.971,11.541,9.951,11.161,229388900.0

2024-09-27,11.611,13.041,11.531,12.921,356300700.0

2024-09-30,14.161,15.571,13.661,15.571,463397500.0

2024-10-08,18.751,18.751,16.661,18.751,640461600.0

2024-10-09,17.161,17.521,15.231,15.291,516104200.0

2024-10-10,15.291,16.211,14.661,15.091,303481700.0

2024-10-11,14.811,15.021,13.671,13.931,270452500.0

2024-10-14,13.861,14.221,13.421,14.101,230842000.0

2024-10-15,14.101,14.221,13.541,13.571,173669100.0

2024-10-16,13.191,13.601,13.121,13.241,150973200.0

2024-10-17,13.521,14.161,13.521,13.661,237089500.0

2024-10-18,13.521,15.671,13.421,14.661,348378100.0

2024-10-21,14.581,14.871,14.241,14.481,244114500.0

2024-10-22,14.341,14.811,14.321,14.661,168304000.0

2024-10-23,14.661,14.761,14.361,14.441,177555700.0

2024-10-24,14.241,14.421,14.001,14.061,134568600.0

2024-10-25,14.041,14.861,14.041,14.641,218850000.0

2024-10-28,14.691,14.871,14.511,14.741,147332200.0

2024-10-29,14.751,14.891,14.351,14.371,143754200.0

2024-10-30,14.241,14.351,13.811,14.001,141612000.0

2024-10-31,14.051,14.431,13.941,14.151,140091500.0

2024-11-01,14.011,14.151,13.781,13.841,114571300.0

2024-11-04,13.841,14.211,13.841,14.121,97348500.0

2024-11-05,14.061,15.001,13.971,14.861,247446300.0

2024-11-06,14.861,15.361,14.651,14.811,218198200.0

2024-11-07,14.611,16.171,14.571,16.161,340864900.0

2024-11-08,16.661,16.811,15.561,15.731,276823100.0

2024-11-11,15.461,15.921,15.361,15.921,176080200.0

2024-11-12,15.921,17.021,15.921,16.451,341332900.0

2024-11-13,16.161,16.311,15.741,16.021,183707400.0

2024-11-14,15.901,15.901,15.201,15.251,149569800.0

2024-11-15,15.251,15.381,14.731,14.751,123697900.0

2024-11-18,14.901,15.081,14.461,14.551,119394900.0

2024-11-19,14.651,14.941,14.241,14.921,117461700.0

2024-11-20,14.721,15.011,14.561,14.851,119925500.0

2024-11-21,14.701,14.791,14.521,14.671,95966100.0

2024-11-22,14.621,14.651,13.921,13.941,115082200.0

2024-11-25,13.921,14.061,13.591,13.791,96401800.0

2024-11-26,13.821,14.111,13.741,13.781,66513400.0

2024-11-27,13.671,14.111,13.591,14.101,82623100.0

2024-11-28,14.111,14.181,13.921,13.961,61764300.0

2024-11-29,13.981,14.611,13.941,14.341,109671200.0

2024-12-02,14.321,14.611,14.261,14.481,87473100.0

2024-12-03,14.441,14.451,14.181,14.361,68815400.0

2024-12-04,14.291,14.321,14.001,14.141,59053700.0

2024-12-05,14.051,14.191,14.011,14.081,48606900.0

2024-12-06,14.071,14.611,14.011,14.421,100074800.0

2024-12-09,14.421,14.581,14.171,14.281,72023000.0

2024-12-10,15.181,15.551,14.521,14.561,195222700.0

2024-12-11,14.461,14.731,14.441,14.651,78852000.0

2024-12-12,14.651,14.861,14.431,14.811,99551900.0

2024-12-13,14.641,14.651,14.051,14.061,139148500.0

2024-12-16,14.061,14.081,13.821,13.911,67612000.0

2024-12-17,13.831,13.961,13.731,13.771,62314000.0

2024-12-18,13.711,13.841,13.661,13.751,50928700.0

2024-12-19,13.601,13.661,13.371,13.641,77959300.0

2024-12-20,13.641,13.831,13.601,13.721,53789900.0

2024-12-23,13.721,13.771,13.421,13.441,58681700.0

2024-12-24,13.471,13.791,13.471,13.651,59423200.0

2024-12-25,13.731,13.791,13.481,13.551,46945300.0

2024-12-26,13.521,13.681,13.511,13.581,38098800.0

2024-12-27,13.561,13.641,13.391,13.431,63003600.0

2024-12-30,13.381,13.441,13.251,13.311,57510400.0

2024-12-31,13.311,13.361,12.911,12.911,68541400.0

2025-01-02,12.901,12.941,12.241,12.381,101051900.0

2025-01-03,12.411,12.471,12.071,12.151,69743400.0

2025-01-06,12.151,12.241,11.951,12.061,63916500.0

2025-01-07,12.101,12.191,11.911,12.191,52276000.0

2025-01-08,12.161,12.221,11.691,11.961,67032900.0

2025-01-09,11.931,12.191,11.881,11.961,44810600.0

2025-01-10,11.971,12.071,11.711,11.711,38840600.0

2025-01-13,11.661,12.011,11.601,11.961,50715500.0

2025-01-14,11.981,12.411,11.981,12.331,87319500.0

2025-01-15,12.311,12.321,12.111,12.161,49050800.0

2025-01-16,12.211,12.391,12.041,12.121,48645400.0

2025-01-17,12.081,12.191,12.001,12.081,38277600.0

2025-01-20,12.201,12.301,12.061,12.111,53230200.0

2025-01-21,12.171,12.241,11.921,12.051,40032900.0

2025-01-22,11.961,12.011,11.841,11.961,39267600.0

2025-01-23,12.111,12.311,12.031,12.031,65394800.0

2025-01-24,12.051,12.141,11.971,12.041,48581200.0

2025-01-27,12.091,12.241,11.991,11.991,47420300.0

2025-02-05,12.071,12.211,12.001,12.151,53162500.0

2025-02-06,12.091,12.391,11.971,12.371,68290900.0

2025-02-07,12.371,12.941,12.291,12.771,122517000.0

2025-02-10,12.781,13.021,12.681,13.001,94371100.0

2025-02-11,12.981,12.981,12.611,12.621,81995800.0

2025-02-12,12.591,12.761,12.551,12.761,53735600.0

2025-02-13,12.751,13.101,12.681,12.891,96933300.0

2025-02-14,12.901,13.341,12.851,13.201,126259600.0

2025-02-17,13.341,13.851,13.341,13.451,148105300.0

2025-02-18,13.321,13.321,12.851,12.851,100802600.0

2025-02-19,12.861,13.161,12.791,13.141,84461800.0

2025-02-20,13.121,13.861,13.061,13.621,159399200.0

2025-02-21,13.621,13.801,13.341,13.601,109107600.0

2025-02-24,13.551,13.761,13.321,13.441,87528400.0

2025-02-25,13.261,13.541,13.161,13.341,69833800.0

2025-02-26,13.341,13.651,13.341,13.521,66709300.0

2025-02-27,13.561,14.351,13.511,14.121,216281300.0

2025-02-28,14.011,14.281,13.501,13.561,119467100.0

2025-03-03,13.541,14.201,13.521,13.881,125837000.0

2025-03-04,13.801,13.841,13.641,13.751,68496400.0

2025-03-05,13.781,13.791,13.441,13.531,59699300.0

2025-03-06,13.641,13.781,13.601,13.701,68164600.0

2025-03-07,13.621,13.681,13.341,13.401,73337000.0

2025-03-10,13.521,13.721,13.331,13.561,64840500.0

2025-03-11,13.371,13.661,13.341,13.661,50382000.0

2025-03-12,13.661,13.771,13.471,13.491,45794700.0

2025-03-13,13.511,13.531,13.181,13.231,50334500.0

2025-03-14,13.311,14.041,13.211,14.031,162957400.0

2025-03-17,13.991,14.131,13.821,13.861,82328500.0

2025-03-18,13.941,14.111,13.821,14.001,67767700.0

2025-03-19,13.921,14.141,13.801,13.861,51581800.0

2025-03-20,13.851,13.851,13.621,13.641,48547200.0

2025-03-21,13.581,13.691,13.311,13.401,60669700.0

2025-03-24,13.391,13.411,13.161,13.261,49491300.0

2025-03-25,13.361,13.401,13.211,13.311,35287600.0

2025-03-26,13.251,13.351,13.141,13.161,47209400.0

2025-03-27,13.161,13.291,12.971,13.291,49481600.0

2025-03-28,13.241,13.361,13.141,13.151,46575500.0

2025-03-31,13.101,13.201,12.831,12.941,48261000.0

2025-04-01,12.991,13.341,12.971,13.001,59248600.0

2025-04-02,12.991,13.061,12.861,12.921,39348100.0

2025-04-03,12.841,13.081,12.801,13.031,38012600.0

2025-04-07,12.541,12.711,11.461,11.861,152445900.0

2025-04-08,12.051,12.451,12.041,12.341,119970900.0

2025-04-09,12.211,12.651,12.011,12.581,85358100.0

2025-04-10,12.841,12.931,12.621,12.711,64178100.0

2025-04-11,12.631,12.721,12.491,12.641,49433500.0

2025-04-14,12.771,12.771,12.571,12.591,39758100.0

2025-04-15,12.571,12.611,12.411,12.461,32451100.0

2025-04-16,12.381,12.551,12.271,12.511,36884000.0

2025-04-17,12.421,12.551,12.401,12.451,27841900.0

2025-04-18,12.411,12.571,12.371,12.531,22776000.0

2025-04-21,12.501,12.591,12.421,12.531,25371000.0

2025-04-22,12.461,12.501,12.261,12.271,49044800.0

2025-04-23,12.311,12.381,12.161,12.201,53276700.0

2025-04-24,12.211,12.561,12.181,12.381,64924800.0

2025-04-25,12.681,13.161,12.681,12.771,132270700.0

2025-04-28,12.711,12.891,12.681,12.791,47692400.0

2025-04-29,12.741,12.791,12.521,12.661,55743900.0

2025-04-30,12.661,12.821,12.521,12.641,42478000.0

2025-05-06,12.711,12.891,12.631,12.871,52270200.0

2025-05-07,13.031,13.181,12.721,12.801,57123100.0

2025-05-08,12.751,12.821,12.701,12.721,53989500.0

2025-05-09,12.721,12.721,12.511,12.521,47373200.0

2025-05-12,12.591,12.681,12.521,12.631,42426400.0

2025-05-13,12.741,12.871,12.631,12.771,62826400.0

2025-05-14,12.771,12.861,12.521,12.781,67790600.0

2025-05-15,12.761,12.761,12.531,12.531,44978300.0

2025-05-16,12.481,12.531,12.411,12.411,36102000.0

2025-05-19,12.401,12.421,12.311,12.421,31183300.0

2025-05-20,12.421,12.741,12.381,12.701,63245600.0

2025-05-21,12.621,12.741,12.541,12.561,40908300.0

2025-05-22,12.521,12.551,12.341,12.341,45804400.0

2025-05-23,12.351,12.501,12.231,12.241,58067500.0

2025-05-26,12.261,12.301,12.131,12.211,44064200.0

2025-05-27,12.191,12.261,12.101,12.141,31106200.0

2025-05-28,12.171,12.201,12.051,12.071,30669100.0

2025-05-29,12.061,12.311,12.051,12.291,42060600.0

2025-05-30,12.261,12.301,12.071,12.071,46495800.0

2025-06-03,11.961,12.231,11.891,12.211,49191700.0

2025-06-04,12.211,12.401,12.161,12.361,51836300.0

2025-06-05,12.351,12.351,12.171,12.281,45898600.0

2025-06-06,12.281,12.341,12.181,12.191,31237100.0

2025-06-09,12.211,12.421,12.201,12.311,52940000.0

2025-06-10,12.301,12.341,12.021,12.131,57517900.0

2025-06-11,12.201,12.431,12.131,12.231,58312400.0

2025-06-12,12.211,12.261,12.131,12.181,42282700.0

2025-06-13,12.141,12.201,11.981,12.041,59995400.0

2025-06-16,11.951,12.041,11.931,11.961,42727300.0

2025-06-17,12.011,12.271,11.991,12.011,55271600.0

2025-06-18,11.981,11.991,11.881,11.931,36165800.0

2025-06-19,11.901,11.961,11.721,11.741,49255000.0

2025-06-20,11.721,11.811,11.651,11.681,36261000.0

2025-06-23,11.621,11.781,11.591,11.761,41448400.0

2025-06-24,11.791,12.081,11.741,12.071,67197500.0

2025-06-25,12.091,12.291,12.001,12.261,71905300.0

2025-06-26,12.261,12.391,12.201,12.201,60295700.0

2025-06-27,12.211,12.371,12.181,12.221,45844100.0

2025-06-30,12.301,12.351,12.241,12.301,42975800.0

2025-07-01,12.301,12.321,12.131,12.151,52979900.0

2025-07-02,12.141,12.201,12.041,12.141,40265900.0

2025-07-03,12.141,12.201,12.111,12.151,39324700.0

2025-07-04,12.141,12.161,12.011,12.011,54856300.0

2025-07-07,11.961,12.051,11.921,11.951,39326900.0

2025-07-08,11.941,12.121,11.931,12.101,49808800.0

2025-07-09,12.101,12.271,12.071,12.131,65232600.0

2025-07-10,12.111,12.281,12.061,12.241,53898500.0

2025-07-11,12.261,12.421,12.171,12.331,74582000.0

2025-07-14,12.331,12.341,12.171,12.191,58891500.0

2025-07-15,12.201,12.321,11.951,12.031,86000900.0

2025-07-16,12.031,12.251,12.001,12.111,56302100.0

2025-07-17,12.141,12.311,12.101,12.311,85617300.0

2025-07-18,12.301,12.351,12.241,12.331,53625000.0

2025-07-21,12.321,12.401,12.261,12.381,54683700.0

2025-07-22,12.391,12.601,12.231,12.481,106227500.0

2025-07-23,12.491,12.891,12.451,12.581,169126600.0

2025-07-24,12.551,13.381,12.521,13.181,213873300.0

2025-07-25,13.171,13.171,12.881,12.931,127493200.0

2025-07-28,12.871,13.011,12.801,12.871,89277100.0

2025-07-29,12.921,13.061,12.661,13.051,123119000.0

2025-07-30,12.961,13.221,12.831,12.981,119129300.0

2025-07-31,12.911,12.971,12.611,12.671,103917900.0

2025-08-01,12.681,12.971,12.581,12.681,81570200.0

2025-08-04,12.571,12.711,12.481,12.701,61344500.0

2025-08-05,12.691,12.801,12.621,12.681,55975500.0

2025-08-06,12.681,12.711,12.591,12.641,53529100.0

2025-08-07,12.641,12.871,12.631,12.691,79767900.0

2025-08-08,12.621,12.671,12.501,12.581,60164300.0

2025-08-11,12.581,12.841,12.541,12.801,77962700.0

2025-08-12,12.771,12.891,12.701,12.741,65732300.0

2025-08-13,12.871,13.021,12.701,12.841,122509600.0

2025-08-14,12.801,12.941,12.731,12.731,100357700.0

2025-08-15,12.701,12.901,12.641,12.871,101778700.0

2025-08-18,12.871,13.151,12.851,13.041,139930400.0

2025-08-19,13.041,13.091,12.881,12.901,97553500.0

2025-08-20,12.851,13.071,12.741,13.061,105873700.0

2025-08-21,13.081,13.271,12.971,13.031,106196600.0

2025-08-22,13.041,13.221,13.031,13.221,117077900.0

2025-08-25,13.301,13.761,13.281,13.571,187592500.0

2025-08-26,13.471,13.771,13.411,13.651,130358100.0

2025-08-27,13.451,13.641,13.041,13.051,211545900.0

2025-08-28,13.051,13.151,12.701,13.091,143284200.0

2025-08-29,13.091,13.401,13.031,13.221,156777400.0

2025-09-01,13.201,13.281,12.981,13.121,133962600.0

2025-09-02,13.101,13.191,12.741,12.821,121231000.0

2025-09-03,12.861,12.981,12.441,12.481,123585800.0

2025-09-04,12.501,12.851,12.331,12.471,157886500.0

2025-09-05,12.471,12.751,12.321,12.741,112111300.0

2025-09-08,12.691,13.101,12.651,12.921,141713500.0

2025-09-09,12.851,12.871,12.601,12.691,89597000.0

2025-09-10,12.691,12.761,12.551,12.571,70737100.0

2025-09-11,12.531,12.971,12.401,12.941,160440000.0

2025-09-12,12.901,12.971,12.671,12.711,102880000.0

2025-09-15,12.701,12.831,12.671,12.731,71268900.0

2025-09-16,12.741,12.761,12.541,12.621,73323000.0

2025-09-17,12.621,12.711,12.561,12.701,76326700.0

2025-09-18,12.691,12.691,12.281,12.411,140463900.0

2025-09-19,12.351,12.441,12.241,12.301,76184900.0

2025-09-22,12.241,12.301,12.121,12.191,59337400.0

2025-09-23,12.181,12.201,11.871,12.121,87382400.0

2025-09-24,12.171,12.311,12.071,12.301,74242100.0

2025-09-25,12.291,12.341,12.201,12.211,55914900.0

2025-09-26,12.181,12.281,12.081,12.171,55640100.0

2025-09-29,12.171,12.271,12.001,12.241,66384200.0

2025-09-30,12.231,12.301,12.161,12.161,56914500.0

2025-10-09,12.151,12.591,12.051,12.591,129815900.0

2025-10-10,12.591,12.611,12.401,12.481,73682900.0

2025-10-13,12.211,12.381,12.141,12.341,74072300.0

2025-10-14,12.371,12.651,12.341,12.481,96287300.0

2025-10-15,12.481,12.541,12.341,12.501,84959800.0

2025-10-16,12.461,12.511,12.291,12.341,56336900.0

2025-10-17,12.291,12.501,12.191,12.371,87104400.0

2025-10-20,12.391,12.441,12.101,12.161,71312600.0

2025-10-21,12.171,12.191,12.101,12.151,55165700.0

2025-10-22,12.111,12.131,12.001,12.021,50441100.0

2025-10-23,12.021,12.101,11.961,12.091,39674400.0

2025-10-24,12.091,12.171,12.031,12.041,43858100.0

2025-10-27,12.071,12.151,12.061,12.141,55076200.0

2025-10-28,12.001,12.111,11.891,12.061,74908700.0

2025-10-29,12.041,12.051,11.921,11.991,59480200.0

2025-10-30,11.991,12.111,11.901,11.931,67851700.0

2025-10-31,11.961,12.131,11.931,12.071,67860000.0

2025-11-03,12.071,12.111,11.941,12.031,51226400.0

2025-11-04,12.011,12.011,11.841,11.861,62244500.0

2025-11-05,11.821,11.941,11.791,11.871,38729500.0

2025-11-06,11.861,11.891,11.821,11.881,38151000.0

2025-11-07,11.851,11.941,11.821,11.881,36560200.0

2025-11-10,11.881,12.361,11.861,12.291,125028400.0

2025-11-11,12.291,12.291,12.141,12.221,57656500.0

2025-11-12,12.271,12.271,12.071,12.101,48503500.0

2025-11-13,12.121,12.171,12.081,12.131,48236000.0

2025-11-14,12.101,12.301,12.071,12.071,56896500.0

2025-11-17,12.051,12.081,11.931,11.971,45424800.0

2025-11-18,11.961,12.011,11.921,11.951,38875800.0

2025-11-19,11.951,11.981,11.821,11.841,46210800.0

2025-11-20,11.851,11.891,11.731,11.731,48071500.0

2025-11-21,11.721,11.771,11.421,11.511,71588700.0

2025-11-24,11.541,11.611,11.371,11.371,68399900.0

2025-11-25,11.391,11.441,11.271,11.411,48996900.0

2025-11-26,11.371,11.451,11.221,11.251,61794100.0

2025-11-27,11.241,11.291,11.131,11.221,38959800.0

2025-11-28,11.231,11.351,11.171,11.321,35016100.0

2025-12-01,11.301,11.401,11.271,11.391,44886800.0

2025-12-02,11.371,11.381,11.311,11.321,25321100.0

2025-12-03,11.321,11.351,11.151,11.171,33741000.0

2025-12-04,11.211,11.211,11.031,11.051,35225600.0

2025-12-05,11.051,11.121,10.951,11.121,46796300.0

2025-12-08,11.131,11.341,11.131,11.221,39893000.0

2025-12-09,11.231,11.231,11.091,11.121,32251000.0

2025-12-10,11.111,11.121,10.961,11.051,41547600.0

2025-12-11,11.051,11.051,10.831,10.831,50120500.0

2025-12-12,10.821,10.961,10.731,10.931,54652900.0

2025-12-15,10.901,10.961,10.851,10.861,38361300.0

2025-12-16,10.831,10.941,10.751,10.791,49212900.0

2025-12-17,10.751,11.091,10.741,11.061,69595000.0

2025-12-18,11.011,11.071,10.991,11.011,32474200.0

2025-12-19,11.011,11.251,11.011,11.181,51223400.0

2025-12-22,11.161,11.221,11.121,11.161,31960100.0

2025-12-23,11.171,11.171,10.921,10.951,50659900.0

2025-12-24,10.951,10.991,10.881,10.941,36302200.0

2025-12-25,10.971,10.991,10.871,10.961,38858900.0

2025-12-26,10.961,11.011,10.911,10.951,31654100.0

2025-12-29,10.941,10.951,10.831,10.851,38497100.0

2025-12-30,10.811,10.931,10.751,10.851,43572500.0

2025-12-31,10.821,10.901,10.781,10.801,35181000.0

2026-01-05,10.791,11.021,10.781,11.001,63207700.0

2026-01-06,11.011,11.301,11.011,11.221,92991000.0

2026-01-07,11.221,11.231,11.031,11.081,59793100.0

2026-01-08,11.071,11.191,11.011,11.131,50105800.0

2026-01-09,11.121,11.301,11.101,11.241,62389500.0

2026-01-12,11.231,11.471,11.221,11.451,92347300.0

2026-01-13,11.481,11.971,11.361,11.661,198029000.0

2026-01-14,11.631,11.861,11.411,11.541,147882300.0

2026-01-15,11.52,11.85,11.46,11.57,100442800.0

2026-01-16,11.6,11.62,11.25,11.28,93083800.0

2026-01-19,11.22,11.35,11.17,11.23,61809700.0

2026-01-20,11.23,11.3,11.18,11.22,56674300.0

2026-01-21,11.21,11.23,11.09,11.1,67879300.0

2026-01-22,11.13,11.16,11.05,11.08,55774800.0

2026-01-23,11.08,11.24,11.08,11.2,76134300.0

2026-01-26,11.22,11.31,11.1,11.21,87892200.0

2026-01-27,11.2,11.22,10.98,11.02,72259900.0

2026-01-28,11.01,11.05,10.92,10.93,72564300.0

2026-01-29,10.93,11.34,10.83,11.31,128256100.0

2026-01-30,11.22,11.29,10.92,10.97,123091900.0

2026-02-02,10.98,11.12,10.76,10.8,103356200.0

2026-02-03,10.85,10.96,10.78,10.94,61842700.0

2026-02-04,10.9,11.19,10.85,11.13,85059900.0

2026-02-05,11.15,11.54,11.12,11.41,170492300.0

2026-02-06,10.9,11.08,10.81,10.97,166622400.0

2026-02-09,10.86,10.86,10.46,10.64,199614500.0

2026-02-10,10.6,10.65,10.53,10.6,77455400.0

2026-02-11,10.6,10.69,10.57,10.62,61764400.0

2026-02-12,10.6,10.62,10.5,10.51,59274900.0

2026-02-13,10.49,10.52,10.21,10.23,120439500.0

2026-02-24,10.44,10.57,10.39,10.54,84081000.0

2026-02-25,10.55,10.66,10.51,10.6,66932000.0

2026-02-26,10.59,10.6,10.46,10.49,44332500.0

2026-02-27,10.47,10.52,10.44,10.5,39154900.0

2026-03-02,10.36,10.42,10.24,10.29,71435800.0

2026-03-03,10.29,10.42,10.21,10.24,81721500.0

2026-03-04,10.16,10.2,10.03,10.05,55829500.0

2026-03-05,10.16,10.19,10.05,10.08,45062800.0

2026-03-06,10.04,10.24,10.02,10.22,45156800.0

2026-03-09,10.12,10.19,10.08,10.16,42828500.0

2026-03-10,10.23,10.27,10.2,10.24,45052700.0

2026-03-11,10.25,10.27,10.15,10.19,44377100.0

2026-03-12,10.19,10.19,10.03,10.05,64785100.0

2026-03-13,10.05,10.13,9.97,10.06,43893900.0

2026-03-16,10.03,10.2,10.01,10.19,53988300.0

2026-03-17,10.19,10.32,10.16,10.17,51260700.0

2026-03-18,10.15,10.19,10.02,10.11,43050200.0

2026-03-19,10.05,10.07,9.98,10.01,42859200.0

2026-03-20,10.0,10.05,9.85,9.88,51303500.0

2026-03-23,9.77,9.78,9.46,9.5,75773500.0

2026-03-24,9.6,9.65,9.52,9.59,40755100.0

2026-03-25,9.6,9.65,9.58,9.62,42061000.0

2026-03-26,9.6,9.62,9.29,9.32,67758900.0

2026-03-27,9.28,9.52,9.22,9.5,54956300.0

2026-03-30,9.45,9.6,9.4,9.58,47827300.0

2026-03-31,9.58,9.66,9.41,9.41,50552400.0

2026-04-01,9.55,9.62,9.45,9.59,52187000.0

2026-04-02,9.57,9.68,9.5,9.54,56584300.0

2026-04-03,9.53,9.58,9.39,9.4,38579500.0

2026-04-07,9.37,9.41,9.29,9.31,31392900.0

2026-04-08,9.48,9.62,9.43,9.62,60514400.0

2026-04-09,9.54,9.57,9.38,9.4,50477000.0

2026-04-10,9.41,9.58,9.41,9.51,54738900.0

2026-04-13,9.45,9.6,9.42,9.52,53263800.0

2026-04-14,9.53,9.59,9.41,9.52,57584200.0

2026-04-15,9.56,9.59,9.5,9.52,51419600.0

2026-04-16,9.51,9.54,9.43,9.48,53310200.0

2026-04-17,9.45,9.46,9.35,9.36,52674500.0

2026-04-20,9.36,9.65,9.32,9.57,84798000.0

2026-04-21,9.59,9.62,9.48,9.59,50959800.0

2026-04-22,9.56,9.81,9.53,9.76,89927700.0

2026-04-23,9.74,10.51,9.69,10.31,194147000.0

2026-04-24,10.15,11.19,10.11,10.89,345357200.0

2026-04-27,10.76,10.89,10.62,10.78,150988300.0

2026-04-28,10.79,11.08,10.71,10.98,171229400.0

2026-04-29,10.91,10.97,10.78,10.85,99767700.0

2026-04-30,10.84,10.93,10.67,10.68,101500900.0

2026-05-06,10.62,10.72,10.54,10.67,94832800.0

2026-05-07,10.66,10.71,10.39,10.44,105209100.0

2026-05-08,10.41,10.63,10.39,10.45,67820900.0

2026-05-11,10.44,10.66,10.33,10.61,117331500.0

2026-05-12,10.6,10.61,10.43,10.46,63625500.0

2026-05-13,10.44,10.89,10.35,10.79,122032000.0

2026-05-14,10.79,10.89,10.68,10.68,90630600.0

2026-05-15,10.64,10.7,10.39,10.48,80795900.0

2026-05-18,10.45,10.45,9.97,10.09,97981800.0

2026-05-19,10.12,10.18,9.69,9.78,123292700.0

2026-05-20,9.68,9.68,9.32,9.37,150778000.0

2026-05-21,9.31,9.53,9.14,9.26,124596100.0

2026-05-22,9.23,9.3,9.06,9.08,93987800.0

2026-05-25,9.08,9.25,8.89,9.24,109100600.0

2026-05-26,9.16,9.17,8.9,8.97,105032900.0

2026-05-27,8.92,9.19,8.85,9.09,97545000.0

2026-05-28,9.03,9.18,9.0,9.13,70562200.0

2026-05-29,9.09,9.36,9.02,9.02,123724100.0

2026-06-01,9.02,9.12,8.87,9.1,73522000.0

2026-06-02,9.08,9.09,8.95,8.98,64149000.0

2026-06-03,8.95,8.95,8.67,8.7,115296200.0

2026-06-04,8.68,8.68,8.33,8.4,111211800.0

2026-06-05,8.5,8.59,8.41,8.44,64420000.0

2026-06-08,8.38,8.47,8.19,8.21,76207500.0

2026-06-09,8.3,8.34,8.05,8.15,81255500.0

2026-06-10,8.08,8.22,8.05,8.15,64277600.0

2026-06-11,8.13,8.51,8.09,8.31,118717400.0

2026-06-12,8.3,8.45,8.15,8.36,95584000.0

2026-06-15,8.36,8.46,8.29,8.35,67742400.0

2026-06-16,8.32,8.33,8.15,8.18,69007000.0

2026-06-17,8.19,8.21,8.09,8.2,59577100.0

2026-06-18,8.16,8.28,8.12,8.17,65866800.0

2026-06-22,8.1,8.4,7.85,8.39,121744900.0

2026-06-23,8.37,8.75,8.35,8.48,120093100.0

2026-06-24,8.42,8.55,8.16,8.19,97170200.0

2026-06-25,8.15,8.32,8.0,8.18,94953000.0

2026-06-26,8.15,8.22,7.9,7.9,82242800.0

2026-06-29,7.9,8.57,7.72,8.5,178600300.0

2026-06-30,8.4,8.4,8.1,8.16,112658300.0

2026-07-01,8.11,8.53,8.07,8.44,128449000.0

2026-07-02,8.46,8.6,8.32,8.36,99030800.0

2026-07-03,8.4,8.54,8.31,8.45,86157700.0

2026-07-06,8.36,8.5,8.32,8.38,106610300.0

2026-07-07,8.32,8.34,8.12,8.14,76545200.0

2026-07-08,8.16,8.19,8.05,8.09,66005300.0

2026-07-09,8.04,8.2,7.99,8.08,64547800.0

2026-07-10,8.04,8.34,7.95,8.25,107404900.0

2026-07-13,8.17,8.29,8.06,8.15,89778800.0

2026-07-14,8.15,8.3,8.12,8.3,83671700.0

2026-07-15,8.25,8.84,8.21,8.78,192722600.0

2026-07-16,8.7,8.97,8.6,8.91,160595300.0

2026-07-17,8.89,8.97,8.62,8.68,130072000.0

2026-07-20,8.59,8.95,8.55,8.93,130147900.0

2026-07-21,8.8,8.98,8.7,8.78,116502700.0

2026-07-22,8.71,8.92,8.66,8.89,114277800.0

2026-07-23,8.82,8.85,8.68,8.76,74949500.0

2026-07-24,8.7,8.76,8.42,8.46,85973200.0

2026-07-27,8.42,8.63,8.41,8.62,63298200.0

2026-07-28,8.57,8.72,8.55,8.62,70586800.0

2026-07-29,8.65,8.93,8.65,8.87,115093100.0

2026-07-30,8.83,9.18,8.82,9.08,125082100.0

2026-07-31,8.9,9.08,8.9,9.08,82204200.0

2026-08-03,9.07,9.12,8.97,9.06,58348200.0

2026-08-04,9.07,9.12,8.9,8.94,87873500.0

2026-08-05,8.88,8.96,8.84,8.88,78502500.0

2026-08-06,8.88,8.91,8.6,8.73,89405300.0

2026-08-07,8.7,8.83,8.61,8.82,79661400.0

2026-08-10,8.82,9.28,8.79,9.07,149473600.0

2026-08-11,9.0,9.07,8.88,8.9,93254600.0

2026-08-12,8.86,8.98,8.83,8.87,62690700.0

2026-08-13,8.86,8.93,8.74,8.76,93042700.0

2026-08-14,8.74,8.86,8.67,8.71,65919400.0

2026-08-17,8.68,8.73,8.57,8.68,61623100.0

2026-08-18,8.67,8.69,8.55,8.57,54876700.0

2026-08-19,8.54,8.63,8.42,8.43,60300100.0

2026-08-20,8.51,8.68,8.51,8.58,72030300.0

2026-08-21,8.52,8.53,8.32,8.33,73497000.0

2026-08-24,8.32,8.35,8.28,8.34,42168600.0

2026-08-25,8.33,8.53,8.31,8.51,56356900.0

2026-08-26,8.49,8.58,8.46,8.53,40689200.0

2026-08-27,8.5,8.56,8.45,8.52,42264500.0

2026-08-28,8.4,8.41,8.23,8.25,122110000.0

2026-08-31,8.21,8.25,8.15,8.21,57869900.0

2026-09-01,8.21,8.31,8.2,8.29,49472200.0

2026-09-02,8.27,8.4,8.26,8.3,54985900.0

2026-09-03,8.31,8.34,8.23,8.27,36900500.0

2026-09-04,8.3,8.47,8.27,8.39,68097800.0

2026-09-07,8.37,8.41,8.28,8.28,48432700.0

2026-09-08,8.28,8.37,8.26,8.35,37676400.0

2026-09-09,8.35,8.35,8.22,8.24,38685000.0

2026-09-10,8.22,8.25,8.15,8.17,32018700.0

2026-09-11,8.17,8.17,8.0,8.06,49182500.0

2026-09-14,8.06,8.1,8.02,8.06,26758700.0

2026-09-15,8.05,8.07,7.98,7.99,32725800.0

2026-09-16,7.98,8.01,7.91,8.0,31162500.0

2026-09-17,7.99,8.02,7.94,7.95,30193300.0

2026-09-18,7.98,8.04,7.96,8.04,31264400.0

2026-09-21,8.03,8.12,8.02,8.11,44321500.0

2026-09-22,8.11,8.13,8.05,8.07,43515400.0

2026-09-23,8.07,8.12,8.01,8.01,36521500.0

2026-09-24,7.96,8.03,7.9,7.91,39822400.0

2026-09-28,7.91,7.98,7.84,7.86,36403600.0

2026-09-29,7.84,7.94,7.84,7.85,32331900.0

2026-09-30,7.87,8.02,7.85,7.98,48300300.0

2026-10-08,7.99,8.05,7.83,7.86,52459100.0

2026-10-09,7.85,7.92,7.82,7.9,48794900.0

2026-10-12,7.89,7.95,7.83,7.88,42482000.0

2026-10-13,7.84,7.88,7.74,7.84,53348400.0

2026-10-14,7.83,7.87,7.76,7.77,38147500.0

2026-10-15,7.71,7.81,7.67,7.78,59923300.0

2026-10-16,7.78,7.89,7.72,7.8,58732100.0

2026-10-19,7.77,8.0,7.75,7.93,66294100.0

2026-10-20,7.9,7.95,7.86,7.94,39309200.0

2026-10-21,7.96,8.03,7.9,7.96,58430500.0

2026-10-22,7.96,8.06,7.9,7.97,71341000.0

2026-10-23,7.97,8.16,7.88,8.14,96022200.0

2026-10-26,8.11,8.44,8.09,8.42,119910700.0

2026-10-27,8.36,8.45,8.23,8.25,74462500.0

2026-10-28,8.25,8.33,8.09,8.12,68459000.0

2026-10-29,8.1,8.27,8.07,8.22,84484000.0

2026-10-30,8.2,8.58,8.16,8.52,152811200.0

2026-11-02,8.48,8.8,8.46,8.68,127242200.0