# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,39.62,40.46,38.94,40.08,7299400.0 2021-06-02,40.66,42.21,40.09,40.96,10114100.0 2021-06-03,40.81,41.7,39.83,40.63,6317400.0 2021-06-04,40.67,41.86,40.26,40.86,6181000.0 2021-06-07,40.52,41.77,40.28,41.22,8457300.0 2021-06-08,40.42,41.21,39.83,40.35,9452700.0 2021-06-09,40.12,40.98,38.85,39.4,8748500.0 2021-06-10,38.88,39.48,38.02,39.17,8612800.0 2021-06-11,39.61,39.69,37.43,38.4,8657500.0 2021-06-15,38.31,38.9,37.81,38.6,8046300.0 2021-06-16,39.4,39.4,38.11,38.41,6696400.0 2021-06-17,38.41,39.02,37.73,38.4,9605300.0 2021-06-18,38.49,39.39,37.89,38.7,7596900.0 2021-06-21,38.47,40.03,37.87,39.41,8147100.0 2021-06-22,39.1,40.66,38.64,40.31,10233100.0 2021-06-23,40.19,40.45,39.01,40.01,10482800.0 2021-06-24,39.7,39.91,38.64,39.81,5819500.0 2021-06-25,39.58,41.09,38.91,40.72,7567200.0 2021-06-28,41.31,41.39,39.59,40.35,7183800.0 2021-06-29,40.35,41.69,39.94,41.14,6274200.0 2021-06-30,41.37,42.49,40.64,42.01,8695300.0 2021-07-01,42.09,42.5,41.31,41.41,4410300.0 2021-07-02,40.74,42.11,40.11,41.42,5564500.0 2021-07-05,40.69,42.79,39.01,41.05,11844500.0 2021-07-06,41.05,41.17,38.31,39.93,9309500.0 2021-07-07,39.26,43.51,39.01,43.21,15499100.0 2021-07-08,43.21,44.56,42.66,42.97,9686900.0 2021-07-09,42.73,44.01,40.71,42.94,7953700.0 2021-07-12,43.0,43.7,42.03,43.03,5884900.0 2021-07-13,42.81,42.81,41.1,41.61,5928400.0 2021-07-14,41.61,42.59,40.91,41.91,4657800.0 2021-07-15,41.17,42.11,41.11,41.61,3803600.0 2021-07-16,41.82,41.86,40.42,41.53,3710500.0 2021-07-19,41.52,41.86,40.11,41.46,4023600.0 2021-07-20,40.77,41.77,40.61,40.83,2529100.0 2021-07-21,40.65,41.39,39.74,40.14,4413800.0 2021-07-22,40.13,40.15,38.52,38.91,4753600.0 2021-07-23,38.91,38.91,37.05,38.14,5524100.0 2021-07-26,38.01,38.13,35.1,35.76,11135000.0 2021-07-27,36.65,37.1,33.89,34.44,13564900.0 2021-07-28,34.17,34.9,33.37,34.79,7682500.0 2021-07-29,35.19,36.79,33.81,33.94,12556500.0 2021-07-30,35.01,35.06,33.82,34.46,6426400.0 2021-08-02,34.65,36.39,33.53,36.19,7250600.0 2021-08-03,36.27,37.58,35.26,37.51,10172400.0 2021-08-04,40.33,41.71,37.6,38.49,17112900.0 2021-08-05,38.21,40.28,36.59,36.85,15188200.0 2021-08-06,37.21,37.31,35.23,35.98,11022300.0 2021-08-09,35.99,38.32,35.23,37.41,13767900.0 2021-08-10,37.24,38.8,36.64,38.66,8622500.0 2021-08-11,38.22,39.88,37.93,38.88,8147300.0 2021-08-12,38.66,38.66,37.41,37.95,4259200.0 2021-08-13,37.96,38.69,37.1,38.37,5613000.0 2021-08-16,38.06,38.94,36.81,38.06,9059800.0 2021-08-17,37.85,39.15,37.25,38.5,7722900.0 2021-08-18,38.28,38.28,36.9,37.35,4525800.0 2021-08-19,37.35,38.26,36.41,37.35,5768100.0 2021-08-20,37.07,37.38,35.26,35.64,7388100.0 2021-08-23,35.41,36.17,34.44,34.51,12600200.0 2021-08-24,34.61,35.2,34.03,34.65,10191200.0 2021-08-25,34.65,35.5,34.37,35.26,6425500.0 2021-08-26,35.27,35.67,34.03,34.11,7315900.0 2021-08-27,34.11,34.62,33.57,33.71,5466800.0 2021-08-30,33.87,33.98,31.94,32.12,10794500.0 2021-08-31,31.87,32.67,31.06,31.21,12308500.0 2021-09-01,31.32,32.7,30.34,32.14,14120400.0 2021-09-02,32.1,32.41,30.91,31.07,11049700.0 2021-09-03,31.06,31.2,30.11,30.59,9513700.0 2021-09-06,30.53,32.27,30.3,31.61,9990000.0 2021-09-07,31.72,31.97,31.14,31.39,7594100.0 2021-09-08,31.87,31.91,31.09,31.69,7458800.0 2021-09-09,31.72,31.96,31.06,31.5,5877200.0 2021-09-10,31.42,32.81,31.15,31.81,9136000.0 2021-09-13,31.81,31.81,31.0,31.12,6042600.0 2021-09-14,31.06,31.71,30.82,30.98,7415800.0 2021-09-15,30.91,30.99,29.63,30.42,8840200.0 2021-09-16,30.56,30.7,29.19,29.51,13343200.0 2021-09-17,29.15,29.89,29.15,29.53,5915600.0 2021-09-22,29.03,29.16,27.91,28.99,9391700.0 2021-09-23,28.98,29.5,28.27,28.66,7705000.0 2021-09-24,28.61,29.52,28.41,29.02,7578400.0 2021-09-27,29.02,30.21,28.75,28.91,10480500.0 2021-09-28,29.11,30.14,28.31,29.81,9195600.0 2021-09-29,29.72,29.72,28.31,28.64,9358100.0 2021-09-30,28.51,29.51,28.5,29.31,7681700.0 2021-10-08,29.62,30.85,29.43,30.41,10692200.0 2021-10-11,30.49,30.88,29.77,29.91,8884800.0 2021-10-12,29.9,30.36,29.54,30.02,7448000.0 2021-10-13,30.01,30.14,29.01,29.45,6873200.0 2021-10-14,29.31,29.79,29.06,29.26,4431100.0 2021-10-15,29.22,29.59,28.82,29.32,9141600.0 2021-10-18,29.26,29.26,27.6,27.84,10586600.0 2021-10-19,27.95,29.3,27.91,29.29,11383500.0 2021-10-20,29.38,29.5,26.67,26.93,29710700.0 2021-10-21,27.11,28.81,26.84,28.64,28011400.0 2021-10-22,29.71,30.2,27.86,29.93,28696900.0 2021-10-25,29.27,30.2,28.4,28.69,18202000.0 2021-10-26,28.7,28.87,27.53,27.61,14960800.0 2021-10-27,27.51,27.52,26.07,26.13,19012600.0 2021-10-28,26.04,26.84,25.71,26.67,11767400.0 2021-10-29,26.67,27.13,26.24,26.84,7556700.0 2021-11-01,26.84,28.33,26.51,27.09,13785500.0 2021-11-02,27.09,27.34,26.33,26.56,9537000.0 2021-11-03,26.16,27.0,26.16,26.68,6358200.0 2021-11-04,26.41,26.93,26.41,26.8,8886700.0 2021-11-05,26.68,26.86,25.8,25.96,10899000.0 2021-11-08,25.98,26.17,25.56,25.65,7857900.0 2021-11-09,25.65,25.65,24.84,24.98,12510500.0 2021-11-10,24.91,25.58,24.41,25.56,14225300.0 2021-11-11,25.71,28.09,25.71,27.71,27113600.0 2021-11-12,27.65,28.18,27.41,27.65,13062200.0 2021-11-15,27.72,27.91,27.21,27.41,7876100.0 2021-11-16,27.41,28.42,27.34,28.0,12521700.0 2021-11-17,28.01,28.21,27.61,27.65,8507500.0 2021-11-18,27.48,28.24,27.29,27.52,9211900.0 2021-11-19,27.6,28.36,26.96,28.29,10043900.0 2021-11-22,28.14,28.22,27.57,27.73,8592300.0 2021-11-23,27.51,28.07,27.41,27.9,5767200.0 2021-11-24,27.53,28.06,27.09,27.88,7844800.0 2021-11-25,27.86,28.34,27.68,27.98,6614800.0 2021-11-26,27.81,28.02,27.3,27.49,5560500.0 2021-11-29,27.11,27.32,26.34,26.6,7679100.0 2021-11-30,26.36,27.66,26.32,26.98,9943800.0 2021-12-01,26.85,26.98,25.87,26.39,9810900.0 2021-12-02,26.01,26.91,25.96,26.66,6592500.0 2021-12-03,26.63,26.96,26.25,26.64,4828400.0 2021-12-06,26.72,27.89,26.72,27.07,9575500.0 2021-12-07,27.82,30.23,27.5,30.23,41294900.0 2021-12-08,31.17,31.75,30.16,30.89,39599600.0 2021-12-09,31.41,32.63,31.2,31.78,29883900.0 2021-12-10,31.29,31.61,30.48,30.59,22345000.0 2021-12-13,30.5,32.51,30.39,31.5,18587300.0 2021-12-14,31.26,31.33,30.43,30.55,13006600.0 2021-12-15,30.71,30.71,29.68,30.12,10717700.0 2021-12-16,30.11,30.31,29.64,30.01,8739700.0 2021-12-17,30.25,30.25,28.96,29.02,10824500.0 2021-12-20,29.09,29.71,28.96,29.42,10277700.0 2021-12-21,29.3,31.17,29.24,30.53,15513500.0 2021-12-22,31.51,31.51,29.83,30.41,8698700.0 2021-12-23,30.31,30.41,29.62,30.31,7185700.0 2021-12-24,30.2,30.2,29.48,30.0,6405900.0 2021-12-27,29.86,31.87,29.46,31.42,17690600.0 2021-12-28,31.01,31.72,31.01,31.45,9509800.0 2021-12-29,31.21,31.5,30.74,30.84,7719300.0 2021-12-30,30.53,31.86,30.53,31.37,7825400.0 2021-12-31,31.09,31.8,30.91,31.53,8860400.0 2022-01-04,31.58,32.63,31.23,32.36,17632300.0 2022-01-05,32.22,33.67,31.79,32.8,17617900.0 2022-01-06,32.12,32.93,31.87,32.04,14473400.0 2022-01-07,32.04,33.8,32.04,33.48,18213600.0 2022-01-10,33.91,35.36,33.61,34.95,18196600.0 2022-01-11,35.05,36.12,33.94,34.05,24918900.0 2022-01-12,34.42,34.61,33.06,33.51,10755900.0 2022-01-13,33.5,33.66,32.19,32.39,10569100.0 2022-01-14,32.39,32.5,30.97,31.24,14355500.0 2022-01-17,31.09,31.22,30.41,30.75,9533700.0 2022-01-18,30.71,31.71,30.04,31.66,11443700.0 2022-01-19,31.59,33.27,31.33,32.5,13697500.0 2022-01-20,32.46,34.63,32.16,34.21,15158100.0 2022-01-21,34.51,34.55,32.53,32.66,10201700.0 2022-01-24,32.81,33.0,31.81,32.47,7724100.0 2022-01-25,32.59,33.05,31.51,31.66,5925200.0 2022-01-26,31.31,32.26,31.01,31.42,7680800.0 2022-01-27,31.21,31.39,30.21,30.33,8265000.0 2022-01-28,31.3,31.3,29.81,29.98,6394100.0 2022-02-07,30.31,31.35,30.31,30.9,6120100.0 2022-02-08,30.66,31.14,30.42,30.95,5477900.0 2022-02-09,31.11,32.36,30.66,32.09,8439400.0 2022-02-10,31.74,31.81,30.0,30.36,11348600.0 2022-02-11,30.7,32.36,30.16,31.21,11836300.0 2022-02-14,30.79,30.79,29.28,29.84,8627900.0 2022-02-15,29.84,31.31,29.61,30.01,8845900.0 2022-02-16,30.16,31.51,30.01,31.48,9680000.0 2022-02-17,31.68,32.09,30.61,30.81,6221800.0 2022-02-18,30.9,31.71,30.41,31.53,5675000.0 2022-02-21,31.56,32.19,31.27,31.87,5060100.0 2022-02-22,31.98,32.09,31.06,31.48,4692900.0 2022-02-23,31.22,31.74,30.81,31.02,5969400.0 2022-02-24,30.91,30.92,29.06,29.53,8821000.0 2022-02-25,29.87,31.66,29.87,30.92,15051200.0 2022-02-28,30.81,30.81,28.11,28.78,19329300.0 2022-03-01,28.81,29.36,28.31,28.8,9202100.0 2022-03-02,28.84,28.88,27.96,28.6,6007900.0 2022-03-03,28.89,28.93,27.6,27.88,7473700.0 2022-03-04,27.86,28.38,27.46,27.99,6400000.0 2022-03-07,27.57,27.71,26.53,26.8,7364800.0 2022-03-08,26.79,27.18,25.59,25.61,8084600.0 2022-03-09,25.78,26.06,23.53,24.77,11541000.0 2022-03-10,25.51,25.61,24.41,24.67,12226700.0 2022-03-11,24.41,24.41,23.49,24.2,8167400.0 2022-03-14,23.9,24.45,23.4,23.46,7973400.0 2022-03-15,23.41,23.41,21.22,21.22,13531600.0 2022-03-16,21.65,22.1,20.16,21.78,14728200.0 2022-03-17,22.4,24.41,22.19,24.41,12490600.0 2022-03-18,24.31,24.62,23.31,24.26,10171100.0 2022-03-21,24.51,24.63,23.68,24.07,6015600.0 2022-03-22,24.01,24.81,23.61,24.49,8089100.0 2022-03-23,24.61,24.69,24.04,24.37,5651200.0 2022-03-24,24.3,24.42,23.61,24.13,3771300.0 2022-03-25,24.19,24.37,23.72,23.92,4524100.0 2022-03-28,23.88,24.02,23.18,23.72,3324200.0 2022-03-29,23.92,24.48,22.81,22.93,7247200.0 2022-03-30,23.49,24.91,23.14,24.62,10327100.0 2022-03-31,24.45,25.17,24.04,24.7,7786400.0 2022-04-01,25.01,26.06,24.62,26.01,12565000.0 2022-04-06,26.03,26.69,25.59,26.51,13201800.0 2022-04-07,26.51,27.61,26.07,26.78,9880200.0 2022-04-08,26.71,26.94,25.79,25.98,8150900.0 2022-04-11,25.81,25.91,25.09,25.29,8071100.0 2022-04-12,25.28,26.37,24.91,26.3,7936200.0 2022-04-13,26.3,26.33,25.28,25.4,8841700.0 2022-04-14,25.73,27.01,25.73,26.37,8809800.0 2022-04-15,26.51,27.12,26.12,26.76,5873300.0 2022-04-18,26.31,27.01,26.01,26.34,5075400.0 2022-04-19,26.3,26.57,25.61,25.94,4688700.0 2022-04-20,25.91,26.62,25.22,25.67,6506800.0 2022-04-21,25.82,25.82,24.02,24.23,8390200.0 2022-04-22,24.05,25.36,23.52,24.9,8277800.0 2022-04-25,24.49,25.3,23.96,23.96,8000600.0 2022-04-26,24.39,24.54,22.87,23.07,7998200.0 2022-04-27,22.99,24.01,22.19,23.77,7681300.0 2022-04-28,23.51,24.55,23.36,24.39,6371600.0 2022-04-29,24.39,26.47,23.52,26.41,13775900.0 2022-05-05,27.01,27.4,26.42,26.61,11792900.0 2022-05-06,25.31,26.26,24.26,24.49,9101000.0 2022-05-09,24.2,24.29,23.65,24.19,5979000.0 2022-05-10,23.9,24.2,23.52,24.03,7786400.0 2022-05-11,24.14,24.86,23.81,24.39,8245600.0 2022-05-12,24.11,24.85,23.61,24.65,5402100.0 2022-05-13,24.65,24.96,24.13,24.45,5117000.0 2022-05-16,25.21,26.12,24.77,24.96,8703300.0 2022-05-17,24.94,25.48,24.51,25.45,5732600.0 2022-05-18,25.5,25.6,24.84,25.29,4167900.0 2022-05-19,24.79,25.8,24.34,25.39,6921600.0 2022-05-20,25.4,26.78,25.24,26.35,7263300.0 2022-05-23,26.51,26.61,25.31,25.53,5847900.0 2022-05-24,25.39,25.48,24.17,24.17,7746300.0 2022-05-25,24.31,24.47,23.65,24.45,4557600.0 2022-05-26,24.45,24.6,23.69,24.4,6324200.0 2022-05-27,24.46,25.78,24.41,24.55,6963700.0 2022-05-30,24.72,25.31,24.41,25.17,6081100.0 2022-05-31,25.17,26.31,24.82,26.11,9101400.0 2022-06-01,25.97,26.96,25.67,26.33,6740200.0 2022-06-02,26.01,26.68,25.43,25.93,7584300.0 2022-06-06,25.63,26.35,25.21,26.1,6720500.0 2022-06-07,26.11,26.31,25.66,26.12,5449900.0 2022-06-08,26.21,26.21,25.44,25.74,5858700.0 2022-06-09,25.46,25.64,24.31,24.41,9145300.0 2022-06-10,24.43,24.51,23.98,24.42,10101200.0 2022-06-13,24.17,24.36,23.19,23.33,16675200.0 2022-06-14,23.11,23.55,22.51,23.54,10520300.0 2022-06-15,23.56,25.24,23.32,24.51,19125500.0 2022-06-16,24.408,24.888,24.158,24.578,10303600.0 2022-06-17,24.028,25.488,23.808,24.778,11422300.0 2022-06-20,25.058,27.608,25.058,27.298,28621900.0 2022-06-21,27.298,28.678,26.708,28.508,22797000.0 2022-06-22,28.228,28.408,27.138,27.208,14312700.0 2022-06-23,27.208,27.488,26.318,26.978,13137300.0 2022-06-24,26.978,30.008,26.908,29.848,19524900.0 2022-06-27,29.848,30.308,29.218,29.338,10423700.0 2022-06-28,29.298,30.608,28.688,30.248,12393900.0 2022-06-29,29.938,31.808,29.608,30.058,21101300.0 2022-06-30,30.368,32.488,30.368,32.038,14876700.0 2022-07-01,31.998,32.278,30.948,32.008,7915300.0 2022-07-04,31.808,31.858,31.018,31.478,8516400.0 2022-07-05,32.008,32.008,29.958,30.288,10999100.0 2022-07-06,30.188,31.108,29.568,29.858,10408600.0 2022-07-07,29.858,29.858,28.928,29.068,7900400.0 2022-07-08,29.078,29.608,28.648,29.208,7256300.0 2022-07-11,29.008,30.088,28.238,29.508,13221200.0 2022-07-12,29.208,30.718,29.108,29.288,9272700.0 2022-07-13,29.108,29.898,28.808,28.948,6774200.0 2022-07-14,29.498,29.808,25.658,25.988,32742800.0 2022-07-15,25.808,26.208,25.008,25.018,19636000.0 2022-07-18,25.018,25.708,24.298,25.538,14356000.0 2022-07-19,25.508,25.538,24.628,24.708,13191200.0 2022-07-20,24.808,24.958,24.328,24.398,13790800.0 2022-07-21,24.418,24.448,23.838,23.868,11545600.0 2022-07-22,23.868,24.168,23.628,24.158,9824000.0 2022-07-25,24.188,24.878,24.038,24.508,12617700.0 2022-07-26,24.278,25.218,24.258,25.178,13990600.0 2022-07-27,25.018,25.088,24.468,24.748,8348400.0 2022-07-28,24.858,25.398,24.648,25.108,9615800.0 2022-07-29,24.908,25.068,24.188,24.298,9527300.0 2022-08-01,24.108,24.168,23.608,23.618,11288800.0 2022-08-02,23.418,23.418,22.698,23.048,9102200.0 2022-08-03,23.048,23.548,21.988,22.248,11986000.0 2022-08-04,22.338,22.518,21.748,22.068,16000600.0 2022-08-05,22.208,22.808,21.808,22.808,9912800.0 2022-08-08,22.708,22.958,22.228,22.388,9773900.0 2022-08-09,22.388,22.618,22.108,22.268,6443500.0 2022-08-10,22.248,22.348,22.008,22.158,8892900.0 2022-08-11,22.408,22.918,22.408,22.718,10767100.0 2022-08-12,22.568,22.958,22.428,22.858,7077800.0 2022-08-15,22.748,22.888,22.218,22.428,10819600.0 2022-08-16,22.388,22.618,22.278,22.508,5549800.0 2022-08-17,22.498,22.938,22.198,22.678,7688900.0 2022-08-18,22.598,22.608,22.308,22.388,5259700.0 2022-08-19,22.358,22.508,22.158,22.168,5806900.0 2022-08-22,22.028,22.368,21.868,22.298,5677400.0 2022-08-23,21.928,22.128,21.658,21.748,8536900.0 2022-08-24,21.628,21.868,21.008,21.038,8953900.0 2022-08-25,21.108,21.658,20.338,21.638,11423800.0 2022-08-26,21.508,21.658,21.068,21.108,8293000.0 2022-08-29,20.788,21.088,20.658,20.888,5376600.0 2022-08-30,21.018,21.388,20.938,21.298,7546000.0 2022-08-31,21.238,21.558,21.058,21.158,8873300.0 2022-09-01,21.178,21.858,21.088,21.448,10139400.0 2022-09-02,21.318,21.458,20.898,21.008,6611200.0 2022-09-05,20.918,20.958,20.458,20.518,5967200.0 2022-09-06,20.518,20.788,20.358,20.618,5553600.0 2022-09-07,20.608,20.708,20.318,20.498,4718000.0 2022-09-08,20.488,20.678,20.368,20.548,4544800.0 2022-09-09,20.558,22.258,20.558,21.908,21441700.0 2022-09-13,21.968,23.158,21.768,22.358,18166900.0 2022-09-14,21.988,22.478,21.758,22.038,9114200.0 2022-09-15,22.278,23.028,22.158,22.458,17195400.0 2022-09-16,22.458,22.558,21.208,21.208,10563700.0 2022-09-19,21.118,21.138,20.418,20.718,6920500.0 2022-09-20,20.718,20.878,19.878,20.178,13037100.0 2022-09-21,19.968,19.988,19.338,19.628,9174200.0 2022-09-22,19.308,19.458,18.908,19.018,9429600.0 2022-09-23,18.808,19.488,18.788,19.248,7227000.0 2022-09-26,18.918,19.838,18.898,19.468,8175300.0 2022-09-27,19.408,19.858,19.038,19.758,7236500.0 2022-09-28,19.698,19.788,19.038,19.058,6138700.0 2022-09-29,19.288,19.578,18.858,18.988,6285700.0 2022-09-30,19.068,19.528,18.858,18.938,5535900.0 2022-10-10,19.158,19.178,17.908,18.258,8050300.0 2022-10-11,18.258,18.428,17.608,18.068,6417600.0 2022-10-12,18.108,18.668,17.648,18.608,7271800.0 2022-10-13,18.498,18.748,18.428,18.618,5004500.0 2022-10-14,18.808,19.238,18.728,19.018,6040600.0 2022-10-17,18.888,19.208,18.858,19.098,3864500.0 2022-10-18,19.168,19.378,18.728,18.858,6738700.0 2022-10-19,18.818,18.878,18.418,18.498,5010600.0 2022-10-20,18.358,18.678,18.178,18.278,5068900.0 2022-10-21,18.308,18.468,17.948,18.078,4538300.0 2022-10-24,17.638,18.258,16.478,16.808,13135600.0 2022-10-25,16.808,17.558,16.718,17.098,8743900.0 2022-10-26,17.098,17.568,17.008,17.248,7446300.0 2022-10-27,17.228,17.798,17.138,17.658,7592600.0 2022-10-28,17.508,17.978,17.028,17.098,8217100.0 2022-10-31,17.008,17.028,16.308,16.508,6806000.0 2022-11-01,16.638,17.548,16.508,17.528,11004900.0 2022-11-02,17.508,17.948,17.388,17.698,6845300.0 2022-11-03,17.508,17.948,17.328,17.858,6250200.0 2022-11-04,17.858,18.508,17.828,18.298,7849600.0 2022-11-07,18.308,18.478,18.118,18.338,5509600.0 2022-11-08,18.278,18.508,18.268,18.428,4706600.0 2022-11-09,18.418,18.868,18.338,18.418,5074000.0 2022-11-10,18.208,18.518,18.078,18.458,4582900.0 2022-11-11,18.788,20.058,18.758,19.958,23016500.0 2022-11-14,21.148,22.208,20.848,21.328,33830300.0 2022-11-15,21.578,21.578,20.458,20.968,14544900.0 2022-11-16,20.998,21.088,20.568,20.708,6373400.0 2022-11-17,20.588,21.098,20.338,21.038,8139600.0 2022-11-18,20.928,21.558,20.818,21.028,7178300.0 2022-11-21,20.808,20.938,20.138,20.438,8048600.0 2022-11-22,20.438,20.798,20.068,20.208,4419200.0 2022-11-23,20.188,20.358,19.758,19.928,5112000.0 2022-11-24,20.508,20.838,20.228,20.688,9045800.0 2022-11-25,20.508,21.748,20.488,21.468,15313200.0 2022-11-28,21.028,21.398,20.808,21.258,5513700.0 2022-11-29,22.528,23.208,21.558,22.808,27808700.0 2022-11-30,22.648,23.078,21.838,21.988,10714300.0 2022-12-01,22.318,22.808,22.038,22.428,8938300.0 2022-12-02,22.248,22.468,21.958,22.158,5634700.0 2022-12-05,22.408,23.608,22.228,23.428,16780800.0 2022-12-06,23.388,23.688,22.928,23.278,8325300.0 2022-12-07,23.008,23.588,22.818,23.268,7286500.0 2022-12-08,23.108,23.728,22.708,23.618,8543700.0 2022-12-09,23.708,25.978,23.598,25.388,25535300.0 2022-12-12,25.378,25.378,24.618,24.818,12133300.0 2022-12-13,24.798,25.458,24.368,25.208,7691800.0 2022-12-14,25.168,25.658,24.808,25.558,7237700.0 2022-12-15,25.498,25.598,24.028,24.108,12085400.0 2022-12-16,23.998,25.248,22.008,24.638,9182200.0 2022-12-19,24.888,25.488,24.588,24.778,8777000.0 2022-12-20,24.558,24.558,23.738,24.008,6770500.0 2022-12-21,24.048,24.288,23.668,23.858,4622900.0 2022-12-22,23.858,24.858,23.858,24.208,5178100.0 2022-12-23,24.178,24.598,23.718,24.158,3246600.0 2022-12-26,24.128,24.518,23.808,24.218,4455600.0 2022-12-27,24.208,25.288,23.938,24.738,5494600.0 2022-12-28,24.678,24.718,23.738,23.948,5625000.0 2022-12-29,24.208,24.208,23.358,23.698,5767000.0 2022-12-30,23.888,24.268,23.288,23.768,6839900.0 2023-01-03,23.758,24.138,23.008,23.098,6273700.0 2023-01-04,23.008,24.878,22.908,24.728,12614900.0 2023-01-05,24.728,25.968,24.508,25.698,11488700.0 2023-01-06,25.908,27.008,25.618,26.678,14096900.0 2023-01-09,26.678,26.958,26.008,26.528,10644300.0 2023-01-10,26.648,27.198,26.088,26.998,6432300.0 2023-01-11,26.728,27.188,26.678,27.078,5986000.0 2023-01-12,26.998,27.818,26.808,27.348,7019400.0 2023-01-13,27.358,28.758,26.868,28.308,9411900.0 2023-01-16,28.168,29.008,27.658,28.308,10484200.0 2023-01-17,28.338,28.588,27.878,28.298,6402700.0 2023-01-18,28.308,28.578,27.158,27.308,10468100.0 2023-01-19,27.228,27.298,26.838,27.038,5673000.0 2023-01-20,27.068,27.198,26.428,26.928,5717400.0 2023-01-30,27.508,28.128,27.278,27.658,9589300.0 2023-01-31,27.268,27.488,25.788,26.018,11224600.0 2023-02-01,26.128,26.338,25.458,25.858,7212900.0 2023-02-02,25.968,26.068,25.248,25.688,6455200.0 2023-02-03,25.588,25.908,25.158,25.458,5641500.0 2023-02-06,25.278,25.308,24.708,24.818,5087200.0 2023-02-07,25.008,26.048,24.918,25.818,12054600.0 2023-02-08,25.968,26.008,24.728,24.838,7128800.0 2023-02-09,24.818,26.328,24.518,26.298,12621900.0 2023-02-10,26.328,26.508,25.408,25.858,6226100.0 2023-02-13,25.818,27.158,25.548,26.768,12155700.0 2023-02-14,27.038,27.398,26.408,26.808,6552700.0 2023-02-15,26.708,26.888,25.658,25.758,6900000.0 2023-02-16,25.758,25.878,24.908,25.158,5640000.0 2023-02-17,25.158,25.358,24.938,25.008,4693300.0 2023-02-20,24.988,27.908,24.908,27.908,17842100.0 2023-02-21,28.048,28.868,27.718,28.258,16484200.0 2023-02-22,28.058,28.148,27.328,27.658,10099400.0 2023-02-23,27.888,29.138,27.538,27.788,10017300.0 2023-02-24,27.608,27.788,27.028,27.158,5045500.0 2023-02-27,27.288,27.468,26.708,26.958,4718700.0 2023-02-28,26.988,27.178,26.438,26.798,5265200.0 2023-03-01,26.898,27.518,26.438,27.408,8599400.0 2023-03-02,27.148,27.838,26.968,27.438,7820200.0 2023-03-03,27.188,27.958,27.168,27.598,7198800.0 2023-03-06,27.778,27.778,26.528,26.998,8484100.0 2023-03-07,26.998,27.068,25.718,25.868,6875000.0 2023-03-08,25.338,25.698,25.028,25.328,5811400.0 2023-03-09,25.328,25.558,25.008,25.228,4682600.0 2023-03-10,25.088,25.298,24.008,24.088,9855200.0 2023-03-13,24.098,24.848,24.088,24.598,5237800.0 2023-03-14,24.598,24.598,23.788,23.928,5198900.0 2023-03-15,24.118,24.638,24.048,24.118,3962700.0 2023-03-16,24.008,24.348,23.558,23.728,4264400.0 2023-03-17,23.988,24.248,23.618,23.718,5613800.0 2023-03-20,23.808,23.988,22.988,23.068,7933500.0 2023-03-21,23.098,24.338,23.058,24.088,7361600.0 2023-03-22,24.138,24.668,23.998,24.218,4636900.0 2023-03-23,24.138,25.098,23.998,25.038,7205000.0 2023-03-24,25.058,25.108,24.528,24.648,3666200.0 2023-03-27,24.648,24.788,24.208,24.478,4096000.0 2023-03-28,24.478,24.638,24.208,24.278,2944800.0 2023-03-29,24.428,24.458,23.898,24.218,5570300.0 2023-03-30,24.018,25.618,23.808,25.608,10523600.0 2023-03-31,25.508,25.508,24.218,24.368,10094200.0 2023-04-03,24.668,25.738,24.438,25.208,9881200.0 2023-04-04,25.208,25.208,24.308,24.998,7470400.0 2023-04-06,24.748,25.508,24.588,25.088,5570500.0 2023-04-07,25.018,26.208,24.718,25.408,8990700.0 2023-04-10,25.428,25.648,24.988,25.368,4788900.0 2023-04-11,25.348,25.988,25.168,25.378,5219700.0 2023-04-12,25.498,25.588,24.458,24.638,6412600.0 2023-04-13,24.638,24.638,23.328,23.668,9426800.0 2023-04-14,23.708,23.798,22.788,22.958,12780400.0 2023-04-17,22.818,24.108,22.818,23.638,13781000.0 2023-04-18,23.658,25.348,23.538,24.388,18989900.0 2023-04-19,24.308,24.448,23.318,23.698,9488000.0 2023-04-20,23.698,24.428,23.488,23.558,6520000.0 2023-04-21,23.508,23.938,23.118,23.138,9368500.0 2023-04-24,23.138,24.358,22.578,22.788,10439800.0 2023-04-25,22.898,23.148,22.208,22.938,8138100.0 2023-04-26,22.518,22.518,21.508,21.778,17969400.0 2023-04-27,21.998,22.688,21.608,22.428,14199600.0 2023-04-28,22.538,22.908,21.908,22.058,9990500.0 2023-05-04,21.988,22.308,21.448,21.838,10259800.0 2023-05-05,21.798,21.798,21.008,21.408,11586300.0 2023-05-08,21.568,21.618,20.918,20.978,10927800.0 2023-05-09,21.008,21.278,20.608,20.848,11535200.0 2023-05-10,20.758,20.978,20.448,20.808,6127800.0 2023-05-11,20.818,21.058,20.678,20.758,4771600.0 2023-05-12,20.758,21.358,20.508,20.588,10235700.0 2023-05-15,20.668,20.728,20.108,20.648,6825900.0 2023-05-16,20.608,20.608,19.878,20.068,9130500.0 2023-05-17,20.008,20.278,19.908,20.088,4886900.0 2023-05-18,20.078,20.218,19.668,19.838,6255200.0 2023-05-19,19.928,20.888,19.928,20.728,12019600.0 2023-05-22,20.318,21.308,20.318,21.278,9756500.0 2023-05-23,21.308,21.458,21.008,21.178,5424800.0 2023-05-24,21.158,21.158,20.338,20.388,7539600.0 2023-05-25,20.338,20.728,20.228,20.458,6031700.0 2023-05-26,20.498,20.688,19.898,20.618,5272200.0 2023-05-29,20.628,20.928,20.428,20.508,6036100.0 2023-05-30,20.545,20.605,19.855,20.285,6903500.0 2023-05-31,20.165,20.295,19.785,19.865,5031100.0 2023-06-01,19.865,20.265,19.735,19.875,4109500.0 2023-06-02,20.005,21.605,19.945,21.495,13195400.0 2023-06-05,21.155,21.155,20.605,20.845,9692800.0 2023-06-06,20.795,22.005,20.655,21.545,16071100.0 2023-06-07,21.615,22.105,20.705,20.975,13008600.0 2023-06-08,20.835,21.575,20.405,21.425,12003200.0 2023-06-09,21.455,21.755,20.865,21.035,8399900.0 2023-06-12,20.775,22.765,20.745,22.165,20611600.0 2023-06-13,22.305,22.745,22.035,22.435,9271000.0 2023-06-14,22.945,22.995,22.105,22.565,11486500.0 2023-06-15,22.665,23.295,22.435,22.815,8672400.0 2023-06-16,22.755,23.205,22.345,22.635,9495200.0 2023-06-19,22.795,22.795,22.025,22.125,9743100.0 2023-06-20,22.015,22.555,21.765,21.815,8827200.0 2023-06-21,22.105,22.125,21.425,21.465,6732400.0 2023-06-26,21.345,21.835,21.135,21.405,6586200.0 2023-06-27,21.355,22.505,21.235,22.455,12405600.0 2023-06-28,22.445,22.445,21.765,22.155,6309500.0 2023-06-29,22.145,22.145,21.335,21.795,6653300.0 2023-06-30,21.995,22.405,21.685,21.795,8929200.0 2023-07-03,21.795,22.585,21.525,21.905,10040600.0 2023-07-04,21.975,21.975,21.585,21.795,6380800.0 2023-07-05,21.795,21.935,21.605,21.875,6518800.0 2023-07-06,21.715,22.335,21.705,21.805,5753900.0 2023-07-07,21.715,21.835,21.315,21.505,4989300.0 2023-07-10,21.555,21.725,21.425,21.555,3449000.0 2023-07-11,21.555,22.285,21.555,22.105,6418300.0 2023-07-12,22.155,22.485,21.825,21.855,4404400.0 2023-07-13,21.985,22.175,21.875,22.145,3314800.0 2023-07-14,22.105,22.105,20.905,20.985,12836600.0 2023-07-17,20.985,21.045,20.385,20.855,5542600.0 2023-07-18,20.975,21.135,20.665,21.085,4478000.0 2023-07-19,20.925,21.755,20.905,21.635,9244300.0 2023-07-20,21.645,22.345,21.575,21.935,12008600.0 2023-07-21,21.645,21.705,21.335,21.455,6090500.0 2023-07-24,21.755,21.935,21.105,21.165,6281500.0 2023-07-25,22.045,23.635,22.045,23.635,28090600.0 2023-07-26,23.875,24.165,23.325,23.495,25741500.0 2023-07-27,23.615,23.875,23.115,23.385,11225400.0 2023-07-28,23.565,25.115,23.495,24.835,21987400.0 2023-07-31,26.005,26.565,25.415,25.685,26761600.0 2023-08-01,25.685,25.685,24.835,24.995,11292200.0 2023-08-02,25.095,25.645,24.615,25.255,9179600.0 2023-08-03,25.145,25.355,24.605,25.255,7118800.0 2023-08-04,25.485,26.275,25.025,25.085,8225100.0 2023-08-07,25.005,25.105,24.495,24.705,9015300.0 2023-08-08,24.585,24.785,24.105,24.295,6085800.0 2023-08-09,24.285,24.355,23.845,24.005,4946700.0 2023-08-10,23.975,24.385,23.505,24.305,7887300.0 2023-08-11,24.235,24.615,23.525,23.555,7802000.0 2023-08-14,23.405,23.905,23.195,23.515,6066700.0 2023-08-15,23.525,23.835,22.945,23.145,8468500.0 2023-08-16,22.995,23.675,22.845,23.395,8105400.0 2023-08-17,23.275,24.425,23.185,23.915,8020700.0 2023-08-18,23.785,23.955,23.305,23.355,4377100.0 2023-08-21,23.385,23.915,23.125,23.175,6894200.0 2023-08-22,23.385,23.455,22.735,23.215,6589800.0 2023-08-23,23.205,23.385,22.535,22.645,6394300.0 2023-08-24,23.255,23.635,22.785,23.205,8451700.0 2023-08-25,23.205,23.885,23.015,23.315,8898500.0 2023-08-28,25.285,25.285,23.945,24.235,13330400.0 2023-08-29,24.225,24.405,23.805,24.255,10246900.0 2023-08-30,24.195,24.885,24.105,24.415,8894000.0 2023-08-31,24.385,24.885,23.945,23.995,8115300.0 2023-09-01,24.505,25.685,24.505,25.325,16609000.0 2023-09-04,26.185,27.105,25.705,27.055,27161100.0 2023-09-05,27.155,27.455,26.595,27.065,14069200.0 2023-09-06,27.315,27.315,26.155,26.445,11492500.0 2023-09-07,26.355,26.605,25.805,25.975,7343000.0 2023-09-08,25.835,26.105,25.215,25.725,5833300.0 2023-09-11,25.635,26.035,25.125,25.555,10963900.0 2023-09-12,25.615,25.705,25.145,25.185,7260600.0 2023-09-13,25.055,25.295,24.785,25.105,5894800.0 2023-09-14,25.185,25.185,24.515,24.705,4966200.0 2023-09-15,24.735,24.985,24.315,24.505,5234900.0 2023-09-18,24.575,24.785,24.155,24.555,5724400.0 2023-09-19,24.565,24.575,24.165,24.355,4078600.0 2023-09-20,24.155,24.385,24.005,24.205,4809300.0 2023-09-21,24.115,24.385,23.965,24.035,4488800.0 2023-09-22,24.155,24.445,23.835,23.925,7318800.0 2023-09-25,24.105,24.125,23.665,23.925,4085200.0 2023-09-26,24.065,24.125,23.795,23.835,3882000.0 2023-09-27,23.835,24.115,23.605,23.825,6403000.0 2023-09-28,23.855,23.955,23.405,23.455,4742200.0 2023-10-09,23.455,23.465,22.585,22.885,8281300.0 2023-10-10,22.855,22.965,22.245,22.385,9196500.0 2023-10-11,22.465,22.605,21.975,22.025,7871500.0 2023-10-12,22.155,22.315,21.895,22.125,5664100.0 2023-10-13,22.025,22.025,21.535,21.655,5978000.0 2023-10-16,21.685,21.805,21.345,21.475,5072600.0 2023-10-17,21.475,21.685,21.325,21.625,3889600.0 2023-10-18,21.635,21.725,21.305,21.345,3668300.0 2023-10-19,21.205,21.505,21.015,21.115,4321600.0 2023-10-20,21.105,21.335,20.965,21.075,3852800.0 2023-10-23,21.065,21.115,20.385,20.535,4532200.0 2023-10-24,21.355,21.355,20.205,20.385,9147300.0 2023-10-25,20.905,20.905,20.325,20.405,8350800.0 2023-10-26,20.435,20.435,19.305,19.465,16466700.0 2023-10-27,19.475,19.795,19.395,19.675,15711400.0 2023-10-30,19.675,19.925,19.605,19.795,11153900.0 2023-10-31,19.915,19.925,19.405,19.605,7907000.0 2023-11-01,19.775,19.775,19.215,19.405,8913500.0 2023-11-02,19.405,19.665,19.355,19.445,6200000.0 2023-11-03,19.545,19.785,19.455,19.695,8070100.0 2023-11-06,19.895,20.365,19.845,20.315,10919300.0 2023-11-07,20.265,20.285,19.905,20.045,8373300.0 2023-11-08,20.015,20.315,19.895,20.155,7234900.0 2023-11-09,20.225,20.275,20.015,20.125,4184200.0 2023-11-10,20.005,20.035,19.775,19.965,5523800.0 2023-11-13,19.915,20.005,19.515,19.675,6651600.0 2023-11-14,19.695,19.845,19.625,19.785,6119800.0 2023-11-15,20.075,20.335,19.855,20.005,9891300.0 2023-11-16,20.005,20.005,19.825,19.855,4224500.0 2023-11-17,19.835,19.935,19.515,19.775,5711400.0 2023-11-20,19.755,20.125,19.605,19.935,6512300.0 2023-11-21,20.105,20.575,20.015,20.295,12011400.0 2023-11-22,20.155,20.155,19.885,19.895,6161300.0 2023-11-23,19.925,20.475,19.785,20.405,8801700.0 2023-11-24,20.495,20.655,20.165,20.335,5837100.0 2023-11-27,20.185,20.335,19.705,19.875,6195000.0 2023-11-28,19.885,20.255,19.755,20.225,6394300.0 2023-11-29,20.205,20.285,19.835,19.895,5888400.0 2023-11-30,19.775,19.965,19.715,19.735,4814100.0 2023-12-01,19.575,19.685,18.735,19.225,15692400.0 2023-12-04,19.105,19.205,18.875,19.135,6111500.0 2023-12-05,19.125,19.125,18.805,18.825,3964000.0 2023-12-06,18.825,19.115,18.665,18.905,3725900.0 2023-12-07,18.955,19.015,18.705,18.965,4473100.0 2023-12-08,18.855,18.955,18.685,18.685,5023100.0 2023-12-11,18.655,18.945,18.005,18.905,6719000.0 2023-12-12,18.905,18.935,18.415,18.715,6443900.0 2023-12-13,18.635,18.805,17.885,18.025,10537400.0 2023-12-14,18.325,18.655,18.175,18.225,5684300.0 2023-12-15,18.305,18.825,18.305,18.405,6696800.0 2023-12-18,18.305,18.355,17.905,17.925,4353600.0 2023-12-19,17.855,17.985,17.805,17.955,3090500.0 2023-12-20,18.015,18.025,17.625,17.625,3051000.0 2023-12-21,17.625,18.135,17.575,18.075,4575300.0 2023-12-22,18.005,18.485,17.925,18.385,5840600.0 2023-12-25,18.345,18.345,17.965,18.035,3550300.0 2023-12-26,18.025,18.025,17.715,17.825,2691100.0 2023-12-27,17.855,17.955,17.635,17.715,3415700.0 2023-12-28,17.665,18.355,17.575,18.205,6720500.0 2023-12-29,18.125,18.375,18.075,18.285,5454400.0 2024-01-02,18.315,18.425,17.955,17.955,5786500.0 2024-01-03,17.935,18.245,17.925,18.045,4796600.0 2024-01-04,18.055,18.075,17.635,17.805,4960800.0 2024-01-05,17.805,18.345,17.685,17.985,8536400.0 2024-01-08,17.985,18.055,17.385,17.475,8001400.0 2024-01-09,17.515,17.945,17.355,17.855,6281600.0 2024-01-10,17.863,18.503,17.733,18.223,6841700.0 2024-01-11,18.223,18.743,18.143,18.603,8601700.0 2024-01-12,18.593,18.993,18.533,18.823,6779300.0 2024-01-15,18.783,18.953,18.353,18.463,8478100.0 2024-01-16,18.483,18.693,18.263,18.443,5587700.0 2024-01-17,18.343,18.593,18.183,18.183,4578200.0 2024-01-18,18.153,18.193,17.553,18.043,6159600.0 2024-01-19,17.983,18.103,17.563,17.773,7242600.0 2024-01-22,17.703,17.703,16.813,16.903,6702400.0 2024-01-23,16.903,17.153,16.663,16.743,8498800.0 2024-01-24,16.893,17.603,16.843,17.563,10145400.0 2024-01-25,17.593,18.383,17.503,18.283,8007800.0 2024-01-26,18.353,18.743,18.123,18.443,6761400.0 2024-01-29,18.493,20.003,18.493,18.933,13490400.0 2024-01-30,18.763,18.843,18.363,18.363,6870600.0 2024-01-31,18.223,19.003,18.063,18.733,10473400.0 2024-02-01,18.593,19.273,18.473,19.003,9153200.0 2024-02-02,18.953,19.133,18.263,19.003,9883300.0 2024-02-05,18.813,19.663,18.423,19.333,12278300.0 2024-02-06,19.113,20.153,19.003,20.153,12724800.0 2024-02-07,20.103,21.003,19.903,21.003,13616200.0 2024-02-08,21.003,21.883,20.133,20.293,18216900.0 2024-02-19,20.603,20.843,20.003,20.313,13649600.0 2024-02-20,20.243,20.973,20.133,20.713,10401800.0 2024-02-21,20.643,21.443,20.463,21.133,11596000.0 2024-02-22,21.013,21.373,20.903,21.123,8623600.0 2024-02-23,21.103,21.113,20.353,20.613,10538100.0 2024-02-26,20.903,21.503,20.803,21.323,12209500.0 2024-02-27,21.313,21.693,21.083,21.673,8996300.0 2024-02-28,21.563,22.293,21.563,21.873,12878000.0 2024-02-29,21.643,22.203,21.513,22.003,10607700.0 2024-03-01,22.073,22.103,21.743,21.883,6034700.0 2024-03-04,21.953,22.543,21.893,22.113,9033000.0 2024-03-05,21.913,22.113,21.543,21.683,8592800.0 2024-03-06,21.683,22.173,21.653,21.903,6569900.0 2024-03-07,22.023,22.403,21.503,21.553,7057300.0 2024-03-08,21.523,21.743,21.253,21.623,7355200.0 2024-03-11,21.523,21.783,21.263,21.563,6744900.0 2024-03-12,21.573,22.123,21.243,21.923,11162300.0 2024-03-13,21.803,22.473,21.803,22.143,9393100.0 2024-03-14,22.143,22.403,22.003,22.093,4293100.0 2024-03-15,22.003,22.113,21.763,22.103,4678900.0 2024-03-18,22.163,22.203,21.653,21.963,5322200.0 2024-03-19,21.963,22.133,21.813,21.823,3599700.0 2024-03-20,21.903,21.983,21.653,21.883,3955600.0 2024-03-21,21.843,21.943,21.263,21.343,7444100.0 2024-03-22,21.253,21.393,21.033,21.053,5349700.0 2024-03-25,21.033,21.483,20.823,21.103,4540800.0 2024-03-26,21.103,21.203,20.793,20.933,3519500.0 2024-03-27,20.923,21.283,20.833,20.903,3649100.0 2024-03-28,20.893,21.203,20.743,20.953,3844500.0 2024-03-29,20.873,21.033,20.633,20.923,2796200.0 2024-04-01,20.783,21.563,20.783,21.553,4643300.0 2024-04-02,21.473,21.683,21.263,21.303,3619000.0 2024-04-03,21.283,21.463,21.103,21.193,4351200.0 2024-04-08,21.303,21.383,20.253,20.333,6666300.0 2024-04-09,20.373,20.653,20.263,20.373,5068000.0 2024-04-10,20.303,20.373,19.823,19.943,5408400.0 2024-04-11,19.903,20.193,19.753,20.023,6137300.0 2024-04-12,20.403,20.763,20.233,20.433,5403900.0 2024-04-15,20.453,20.993,20.363,20.633,7471000.0 2024-04-16,20.543,21.163,20.313,20.573,9823100.0 2024-04-17,20.563,21.203,20.353,21.203,11421200.0 2024-04-18,21.043,22.143,21.013,21.623,12866900.0 2024-04-19,21.503,21.913,21.403,21.693,8755900.0 2024-04-22,21.713,22.173,21.413,21.493,8106700.0 2024-04-23,21.263,21.613,21.163,21.423,7639400.0 2024-04-24,21.413,21.463,20.323,20.803,10404600.0 2024-04-25,20.413,20.503,19.143,19.503,29125300.0 2024-04-26,19.283,19.843,19.013,19.713,22705000.0 2024-04-29,19.583,21.003,19.513,20.853,25145400.0 2024-04-30,20.883,21.143,20.353,20.693,11361100.0 2024-05-06,21.193,21.963,21.163,21.803,18264800.0 2024-05-07,21.683,21.693,21.143,21.653,11753700.0 2024-05-08,21.603,21.783,20.953,20.983,7624600.0 2024-05-09,21.003,21.673,20.963,21.403,8687400.0 2024-05-10,21.383,21.523,20.913,21.413,10082300.0 2024-05-13,21.333,21.953,20.973,21.773,9364400.0 2024-05-14,21.613,21.853,21.283,21.563,7783300.0 2024-05-15,21.443,23.453,21.413,23.093,25737300.0 2024-05-16,23.083,23.583,22.703,23.233,24096900.0 2024-05-17,23.173,23.823,22.513,23.763,25479100.0 2024-05-20,23.813,24.423,23.603,23.933,23148500.0 2024-05-21,23.513,24.123,23.403,23.833,13055900.0 2024-05-22,23.833,23.873,22.923,23.063,12905900.0 2024-05-23,22.943,23.213,22.583,22.993,9109600.0 2024-05-24,22.773,22.953,22.373,22.623,7797300.0 2024-05-27,22.673,22.793,22.103,22.583,9788800.0 2024-05-28,22.563,22.813,22.183,22.243,6595200.0 2024-05-29,22.34,22.4,22.0,22.11,4877800.0 2024-05-30,22.06,22.28,21.83,22.16,7993400.0 2024-05-31,22.12,22.33,21.56,21.58,10149100.0 2024-06-03,21.5,21.67,21.14,21.28,7173500.0 2024-06-04,21.32,21.8,21.15,21.69,7099300.0 2024-06-05,21.74,21.9,21.26,21.29,5062200.0 2024-06-06,21.29,21.6,21.2,21.38,4867800.0 2024-06-07,21.41,21.54,20.66,21.07,9280200.0 2024-06-11,21.0,21.56,20.82,21.37,5199600.0 2024-06-12,21.36,21.7,21.3,21.55,4410600.0 2024-06-13,21.55,21.65,21.11,21.18,5176800.0 2024-06-14,21.06,21.69,21.06,21.61,5702800.0 2024-06-17,21.47,21.58,21.21,21.25,3715700.0 2024-06-18,21.28,21.32,20.83,20.87,4467600.0 2024-06-19,20.88,20.93,20.36,20.49,5862200.0 2024-06-20,20.31,20.53,20.02,20.12,4237100.0 2024-06-21,20.04,20.28,19.9,20.09,4455400.0 2024-06-24,19.95,20.02,19.4,19.77,6466200.0 2024-06-25,19.77,20.59,19.71,20.34,6732600.0 2024-06-26,20.22,20.66,20.18,20.45,3780000.0 2024-06-27,20.39,20.67,19.75,19.97,4986200.0 2024-06-28,19.9,20.03,19.45,19.6,6972300.0 2024-07-01,19.55,20.07,19.55,19.92,4124500.0 2024-07-02,19.83,20.15,19.2,19.46,6465000.0 2024-07-03,19.5,19.8,19.34,19.35,4481600.0 2024-07-04,19.29,19.5,19.02,19.06,3628300.0 2024-07-05,19.1,19.35,18.9,19.15,3477400.0 2024-07-08,19.12,19.14,18.29,18.67,6450800.0 2024-07-09,18.45,18.71,18.1,18.67,5774100.0 2024-07-10,18.52,18.6,18.25,18.35,3143500.0 2024-07-11,18.59,18.95,18.43,18.65,4945900.0 2024-07-12,18.7,19.0,18.52,18.81,4168200.0 2024-07-15,18.72,18.72,18.33,18.47,3343500.0 2024-07-16,18.51,18.54,18.2,18.38,4338300.0 2024-07-17,18.31,18.66,18.14,18.52,5192000.0 2024-07-18,18.45,18.74,18.31,18.68,3346400.0 2024-07-19,18.62,18.62,18.35,18.58,4569200.0 2024-07-22,18.58,18.64,18.23,18.35,4238700.0 2024-07-23,18.26,18.3,17.93,17.95,3415900.0 2024-07-24,17.87,17.98,17.62,17.68,2822100.0 2024-07-25,17.61,17.88,17.57,17.73,2483700.0 2024-07-26,19.5,19.69,18.6,19.18,16433600.0 2024-07-29,19.15,19.32,18.23,18.27,11522600.0 2024-07-30,18.17,18.53,17.94,18.03,5963500.0 2024-07-31,18.02,19.2,17.81,19.18,12632200.0 2024-08-01,19.14,19.44,18.82,18.92,6217300.0 2024-08-02,18.79,19.19,18.66,18.72,3872600.0 2024-08-05,18.56,19.3,18.51,18.51,5274700.0 2024-08-06,18.68,18.83,18.38,18.74,4378200.0 2024-08-07,18.7,18.85,18.48,18.6,3702600.0 2024-08-08,18.51,19.05,18.47,18.7,6766700.0 2024-08-09,18.77,19.01,18.51,18.57,4360600.0 2024-08-12,18.52,18.57,18.22,18.37,3097800.0 2024-08-13,18.41,18.53,18.0,18.27,3092700.0 2024-08-14,18.25,18.26,17.86,17.88,3823600.0 2024-08-15,17.87,18.09,17.73,17.97,3576100.0 2024-08-16,17.82,17.96,17.6,17.68,4851500.0 2024-08-19,17.64,18.06,17.64,17.83,3620700.0 2024-08-20,17.74,17.8,17.19,17.29,5261600.0 2024-08-21,17.2,17.28,16.82,17.19,5149700.0 2024-08-22,17.15,17.23,16.52,16.56,7234800.0 2024-08-23,16.5,16.87,16.39,16.77,5242600.0 2024-08-26,16.97,17.02,16.53,16.79,4898900.0 2024-08-27,16.0,16.22,15.68,15.81,10794200.0 2024-08-28,15.7,15.79,15.41,15.67,5903100.0 2024-08-29,15.68,15.86,15.53,15.85,4979100.0 2024-08-30,15.76,16.91,15.59,16.03,16528300.0 2024-09-02,16.18,16.28,15.62,15.62,9064200.0 2024-09-03,15.62,16.14,15.57,16.05,7779700.0 2024-09-04,16.01,16.22,15.86,15.98,4841000.0 2024-09-05,16.05,16.26,15.86,16.0,6387000.0 2024-09-06,15.99,16.05,15.8,15.83,5047700.0 2024-09-09,15.83,15.95,15.64,15.71,5762300.0 2024-09-10,15.73,16.0,15.47,15.93,6018500.0 2024-09-11,15.83,16.27,15.71,16.12,5022000.0 2024-09-12,16.12,16.28,15.88,15.91,3408500.0 2024-09-13,15.88,16.01,15.75,15.75,2535000.0 2024-09-18,15.74,16.22,15.65,16.05,4951800.0 2024-09-19,16.09,16.65,16.05,16.34,11065400.0 2024-09-20,16.29,16.87,16.12,16.73,8736000.0 2024-09-23,16.67,16.92,16.5,16.65,4534400.0 2024-09-24,16.84,17.27,16.67,17.23,11004100.0 2024-09-25,17.33,17.85,17.24,17.5,12535900.0 2024-09-26,17.43,18.84,17.35,18.82,17004100.0 2024-09-27,19.21,19.9,18.96,19.45,21252500.0 2024-09-30,20.38,21.35,20.18,21.18,29285700.0 2024-10-08,23.5,23.5,20.5,21.4,36480000.0 2024-10-09,20.84,20.84,19.11,19.35,22154800.0 2024-10-10,19.35,20.08,19.24,19.54,14627700.0 2024-10-11,19.57,19.75,19.03,19.25,8842800.0 2024-10-14,19.27,20.44,19.1,20.18,18103200.0 2024-10-15,20.18,20.99,19.86,20.3,17936300.0 2024-10-16,20.04,21.18,19.89,20.51,16598000.0 2024-10-17,20.52,21.3,20.42,20.51,15314700.0 2024-10-18,20.5,21.3,20.42,21.03,18033600.0 2024-10-21,20.99,21.38,20.61,21.01,12336500.0 2024-10-22,21.0,22.07,20.83,21.7,16926500.0 2024-10-23,21.71,22.07,21.36,21.47,9456800.0 2024-10-24,21.42,21.58,20.87,21.01,10023900.0 2024-10-25,20.98,21.41,20.91,21.26,7644300.0 2024-10-28,21.2,22.28,21.01,21.95,17607600.0 2024-10-29,21.94,23.08,21.8,22.36,17649700.0 2024-10-30,22.38,22.49,21.99,22.07,11043100.0 2024-10-31,22.06,22.5,21.44,22.3,13313300.0 2024-11-01,22.28,22.38,21.87,22.01,7356500.0 2024-11-04,22.01,22.22,21.72,21.83,7527400.0 2024-11-05,21.75,21.89,21.3,21.78,12952400.0 2024-11-06,21.79,21.79,21.12,21.51,14458400.0 2024-11-07,21.33,22.4,21.3,22.35,13660000.0 2024-11-08,22.63,22.73,21.82,22.3,12179800.0 2024-11-11,22.11,22.13,21.51,21.67,12576200.0 2024-11-12,21.7,22.18,21.52,21.74,10581700.0 2024-11-13,21.61,21.87,21.37,21.48,7570900.0 2024-11-14,21.48,21.85,21.36,21.42,6739500.0 2024-11-15,21.25,21.54,20.71,20.73,8928900.0 2024-11-18,20.81,21.3,20.5,20.63,8642500.0 2024-11-19,20.64,20.87,20.45,20.5,6884700.0 2024-11-20,20.63,20.65,20.24,20.48,8221500.0 2024-11-21,20.48,20.64,20.27,20.44,6468000.0 2024-11-22,20.44,20.62,19.91,19.91,10806200.0 2024-11-25,20.03,20.36,19.86,20.07,9095800.0 2024-11-26,20.07,20.49,19.81,19.96,7352900.0 2024-11-27,19.96,20.9,19.84,20.9,13170200.0 2024-11-28,20.9,20.91,20.42,20.5,7010200.0 2024-11-29,20.41,20.85,20.41,20.66,6262800.0 2024-12-02,20.61,20.8,20.28,20.66,6308900.0 2024-12-03,20.63,20.67,20.25,20.52,6441500.0 2024-12-04,20.5,20.63,20.33,20.42,4413200.0 2024-12-05,20.3,20.47,20.16,20.32,4549700.0 2024-12-06,20.34,20.92,20.29,20.89,8823800.0 2024-12-09,20.82,21.03,20.46,20.68,6505500.0 2024-12-10,21.5,22.04,21.05,21.13,11227000.0 2024-12-11,21.1,21.45,21.0,21.2,5363700.0 2024-12-12,21.29,21.7,20.9,21.64,8789400.0 2024-12-13,21.5,21.61,20.9,20.95,9186900.0 2024-12-16,21.0,21.03,20.64,20.75,5429000.0 2024-12-17,20.75,20.95,20.61,20.64,4022200.0 2024-12-18,20.64,21.02,20.64,20.7,3978200.0 2024-12-19,20.55,20.61,20.29,20.39,5286300.0 2024-12-20,20.33,20.5,19.85,19.91,9483600.0 2024-12-23,19.88,20.13,19.83,19.89,5911500.0 2024-12-24,19.88,20.25,19.86,20.01,6718600.0 2024-12-25,20.06,20.09,19.66,19.84,4209900.0 2024-12-26,19.77,19.89,19.61,19.67,4506200.0 2024-12-27,19.62,19.84,19.4,19.6,4983300.0 2024-12-30,19.55,19.7,19.31,19.48,7353100.0 2024-12-31,19.49,19.89,19.42,19.43,7474600.0 2025-01-02,19.44,20.17,19.3,19.5,11479700.0 2025-01-03,19.46,19.99,19.11,19.2,11609100.0 2025-01-06,19.19,19.5,18.96,19.16,6104100.0 2025-01-07,19.16,19.68,19.01,19.58,7543200.0 2025-01-08,19.5,19.98,19.05,19.78,8967000.0 2025-01-09,19.74,19.95,19.33,19.35,6869900.0 2025-01-10,19.34,19.4,18.61,18.62,7630800.0 2025-01-13,18.6,18.87,18.41,18.58,4677200.0 2025-01-14,18.53,18.87,18.41,18.83,8653900.0 2025-01-15,18.77,18.85,18.33,18.4,8976400.0 2025-01-16,18.5,19.55,18.43,19.0,17250600.0 2025-01-17,18.8,19.12,18.22,18.98,14903600.0 2025-01-20,19.09,19.34,18.82,19.19,8526000.0 2025-01-21,19.2,19.32,18.87,19.19,7017000.0 2025-01-22,19.02,19.2,18.51,18.65,7441500.0 2025-01-23,18.8,18.88,18.54,18.69,6530600.0 2025-01-24,18.68,18.99,18.54,18.83,6346700.0 2025-01-27,18.88,19.23,18.81,18.89,7353600.0 2025-02-05,19.02,19.09,18.32,18.45,8477200.0 2025-02-06,18.36,18.42,17.95,18.39,11679200.0 2025-02-07,18.29,18.98,18.18,18.71,9312500.0 2025-02-10,18.92,19.15,18.71,19.04,8556300.0 2025-02-11,19.04,19.15,18.82,19.03,4545800.0 2025-02-12,18.9,19.2,18.76,19.19,5347400.0 2025-02-13,19.13,20.18,19.03,19.6,13770300.0 2025-02-14,19.59,19.83,19.5,19.7,5895200.0 2025-02-17,19.7,19.77,19.17,19.35,7222600.0 2025-02-18,19.29,19.38,18.91,19.03,5623200.0 2025-02-19,18.93,19.23,18.78,19.06,7028900.0 2025-02-20,19.1,19.23,18.91,19.14,5997600.0 2025-02-21,19.03,19.16,18.8,19.08,9330400.0 2025-02-24,19.05,19.4,19.0,19.04,9783100.0 2025-02-25,18.91,18.97,18.66,18.72,6763700.0 2025-02-26,18.73,19.23,18.73,19.03,7678400.0 2025-02-27,19.09,20.1,19.03,20.09,19435600.0 2025-02-28,20.09,20.76,20.0,20.64,18589100.0 2025-03-03,20.47,20.87,19.88,19.97,10768000.0 2025-03-04,20.0,20.23,19.8,19.85,5195500.0 2025-03-05,19.85,20.04,19.58,19.7,6546200.0 2025-03-06,19.78,20.35,19.53,20.32,11736100.0 2025-03-07,20.22,20.53,20.08,20.32,6777600.0 2025-03-10,20.31,20.94,20.25,20.86,10683700.0 2025-03-11,20.61,21.11,20.51,21.1,8471300.0 2025-03-12,21.09,21.89,20.91,21.39,13436200.0 2025-03-13,21.34,21.61,21.1,21.28,8646700.0 2025-03-14,21.21,21.68,20.83,21.23,14765700.0 2025-03-17,21.49,22.19,21.45,21.83,12870500.0 2025-03-18,21.8,22.18,21.66,21.9,8112900.0 2025-03-19,21.87,22.05,21.58,21.96,6254700.0 2025-03-20,21.98,22.15,21.63,21.66,5981700.0 2025-03-21,21.6,21.84,21.15,21.33,8276200.0 2025-03-24,21.32,22.1,21.32,21.67,10938600.0 2025-03-25,21.89,21.9,21.35,21.51,7314200.0 2025-03-26,21.43,21.68,20.98,21.23,6810100.0 2025-03-27,21.2,21.4,21.02,21.26,4327500.0 2025-03-28,21.31,21.55,21.09,21.27,2974900.0 2025-03-31,21.18,21.42,20.63,20.7,5997300.0 2025-04-01,20.84,20.84,20.48,20.61,7302500.0 2025-04-02,20.72,20.89,20.57,20.77,2851900.0 2025-04-03,20.68,20.85,20.41,20.49,4678100.0 2025-04-07,19.95,20.02,18.53,19.34,10068200.0 2025-04-08,19.34,20.18,19.16,20.04,10173600.0 2025-04-09,19.8,20.8,19.36,20.61,10541300.0 2025-04-10,20.61,20.82,20.21,20.68,7362500.0 2025-04-11,20.45,20.55,19.96,20.16,6665400.0 2025-04-14,20.35,20.55,19.8,19.94,5048800.0 2025-04-15,19.92,20.03,19.58,19.82,6187300.0 2025-04-16,19.77,19.99,19.52,19.65,4240000.0 2025-04-17,19.6,20.33,19.47,20.09,5889300.0 2025-04-18,20.1,20.19,19.82,19.89,2733600.0 2025-04-21,19.81,19.89,19.65,19.83,3214200.0 2025-04-22,19.78,19.85,19.58,19.64,3286400.0 2025-04-23,19.71,19.96,19.6,19.7,4392300.0 2025-04-24,19.72,19.8,19.38,19.45,5259800.0 2025-04-25,19.49,19.95,19.49,19.62,5805900.0 2025-04-28,19.63,19.64,19.02,19.15,8019100.0 2025-04-29,18.8,18.98,17.29,17.65,34049600.0 2025-04-30,17.54,17.96,17.49,17.57,14192800.0 2025-05-06,17.74,17.75,17.49,17.75,10017000.0 2025-05-07,17.9,18.16,17.71,17.86,12420200.0 2025-05-08,17.75,17.94,17.71,17.93,8837200.0 2025-05-09,17.98,18.03,17.78,17.83,7304000.0 2025-05-12,17.87,18.19,17.87,18.1,9526100.0 2025-05-13,18.33,18.49,18.13,18.25,7886200.0 2025-05-14,18.25,18.38,17.92,18.19,7076600.0 2025-05-15,18.15,18.23,18.02,18.09,4795100.0 2025-05-16,18.04,18.15,17.98,18.12,5079000.0 2025-05-19,18.03,18.11,17.82,17.98,6584300.0 2025-05-20,17.99,18.32,17.89,18.15,9712200.0 2025-05-21,18.15,18.25,18.08,18.12,5189000.0 2025-05-22,18.06,18.14,17.96,18.02,3712100.0 2025-05-23,18.02,18.42,18.0,18.01,9570100.0 2025-05-26,17.95,18.02,17.86,17.89,4711300.0 2025-05-27,17.92,18.0,17.83,17.97,3614800.0 2025-05-28,18.0,18.02,17.8,17.88,5219200.0 2025-05-29,17.83,17.96,17.78,17.9,4821200.0 2025-05-30,17.91,17.96,17.76,17.79,5267800.0 2025-06-03,17.6,17.79,17.55,17.59,7234600.0 2025-06-04,17.64,17.66,17.45,17.54,10860700.0 2025-06-05,17.54,17.65,17.44,17.59,8483900.0 2025-06-06,17.62,17.63,17.52,17.55,4242600.0 2025-06-09,17.55,17.6,17.49,17.56,6092600.0 2025-06-10,17.56,17.62,17.3,17.37,8731500.0 2025-06-11,17.38,17.49,17.29,17.42,5796100.0 2025-06-12,17.38,17.43,17.25,17.29,8984500.0 2025-06-13,17.23,17.37,17.08,17.16,8591700.0 2025-06-16,17.16,17.28,17.08,17.21,7050500.0 2025-06-17,17.23,17.35,17.12,17.15,7071500.0 2025-06-18,17.1,17.15,16.93,17.0,6445500.0 2025-06-19,16.93,17.04,16.65,16.74,9903000.0 2025-06-20,16.73,16.85,16.65,16.74,5603100.0 2025-06-23,16.7,16.9,16.69,16.88,5562500.0 2025-06-24,16.92,17.24,16.9,17.22,8808900.0 2025-06-25,17.24,17.4,17.22,17.38,8685500.0 2025-06-26,17.39,17.4,17.21,17.23,5957900.0 2025-06-27,17.3,17.42,17.25,17.34,5894700.0 2025-06-30,17.38,17.53,17.35,17.51,6411600.0 2025-07-01,17.5,17.51,17.38,17.43,4261800.0 2025-07-02,17.44,17.54,17.42,17.49,4279000.0 2025-07-03,17.47,17.58,17.45,17.48,3939100.0 2025-07-04,17.49,17.52,17.31,17.34,4375700.0 2025-07-07,17.38,17.46,17.31,17.42,4487600.0 2025-07-08,17.42,17.45,17.32,17.44,5070100.0 2025-07-09,17.44,17.51,17.38,17.4,5569600.0 2025-07-10,17.4,17.57,17.36,17.56,7399500.0 2025-07-11,17.59,17.74,17.52,17.55,8287000.0 2025-07-14,17.58,17.72,17.56,17.68,6860500.0 2025-07-15,17.63,17.71,17.44,17.52,5827400.0 2025-07-16,17.53,17.62,17.47,17.6,4650100.0 2025-07-17,17.59,17.65,17.5,17.59,4628600.0 2025-07-18,17.55,17.65,17.55,17.62,5074500.0 2025-07-21,17.66,17.93,17.64,17.89,9424900.0 2025-07-22,17.9,17.94,17.79,17.94,7899900.0 2025-07-23,18.0,18.3,17.95,18.12,10605500.0 2025-07-24,18.11,18.14,17.97,18.1,8754300.0 2025-07-25,18.14,18.25,18.02,18.1,7163600.0 2025-07-28,18.11,18.15,17.9,17.95,7162400.0 2025-07-29,17.97,18.03,17.7,17.9,6683200.0 2025-07-30,17.9,18.18,17.87,18.02,9485900.0 2025-07-31,18.02,18.02,17.56,17.58,10373800.0 2025-08-01,17.58,17.76,17.55,17.74,4656400.0 2025-08-04,17.65,17.8,17.61,17.78,4138900.0 2025-08-05,17.79,17.94,17.74,17.94,4717600.0 2025-08-06,17.95,18.0,17.84,17.95,3891200.0 2025-08-07,17.95,18.03,17.86,18.02,4830500.0 2025-08-08,17.97,18.0,17.88,17.91,2800800.0 2025-08-11,17.91,18.02,17.83,17.98,4191100.0 2025-08-12,17.99,18.08,17.93,17.97,4889400.0 2025-08-13,18.03,18.06,17.89,17.9,4569600.0 2025-08-14,17.94,17.94,17.66,17.68,7491500.0 2025-08-15,17.65,17.91,17.6,17.9,5951500.0 2025-08-18,17.95,18.04,17.9,18.01,9457500.0 2025-08-19,18.01,18.09,17.89,17.96,6712300.0 2025-08-20,17.89,18.23,17.83,18.22,9422600.0 2025-08-21,18.31,18.42,18.22,18.32,8987200.0 2025-08-22,18.32,18.34,18.12,18.23,7899600.0 2025-08-25,18.32,18.54,18.2,18.5,12158300.0 2025-08-26,18.5,18.87,18.4,18.74,11892900.0 2025-08-27,18.75,18.81,18.29,18.29,9849100.0 2025-08-28,18.49,18.99,18.48,18.89,18847300.0 2025-08-29,18.85,19.1,18.7,18.85,11247200.0 2025-09-01,18.9,18.93,18.61,18.7,7737500.0 2025-09-02,18.68,18.75,18.4,18.51,7448900.0 2025-09-03,18.51,18.59,18.21,18.23,6907900.0 2025-09-04,18.2,18.35,18.01,18.19,6355100.0 2025-09-05,18.19,18.37,18.05,18.37,7961000.0 2025-09-08,18.43,18.97,18.39,18.81,9033400.0 2025-09-09,18.8,18.95,18.64,18.86,8960000.0 2025-09-10,18.76,18.85,18.7,18.78,5720200.0 2025-09-11,18.7,18.8,18.6,18.77,9539800.0 2025-09-12,18.85,18.88,18.5,18.5,14135900.0 2025-09-15,18.5,18.58,18.26,18.47,8794300.0 2025-09-16,18.49,18.65,18.39,18.57,6684300.0 2025-09-17,18.6,19.03,18.58,19.0,10337400.0 2025-09-18,18.97,19.03,18.45,18.52,11097000.0 2025-09-19,18.52,18.72,18.35,18.69,9539900.0 2025-09-22,18.6,18.66,18.16,18.22,10021800.0 2025-09-23,18.23,18.25,17.82,18.09,9407700.0 2025-09-24,18.0,18.19,17.9,18.11,5944000.0 2025-09-25,18.11,18.11,17.92,17.99,6747500.0 2025-09-26,17.95,17.96,17.7,17.8,6713500.0 2025-09-29,17.91,17.99,17.72,17.91,8764300.0 2025-09-30,17.99,18.19,17.96,18.08,7267900.0 2025-10-09,18.08,18.15,17.91,17.92,9221000.0 2025-10-10,17.9,18.1,17.84,18.02,6927200.0 2025-10-13,17.81,17.81,17.64,17.75,8531400.0 2025-10-14,17.83,18.07,17.76,17.88,8489900.0 2025-10-15,17.9,18.07,17.83,17.93,4734900.0 2025-10-16,17.97,17.97,17.83,17.89,4541600.0 2025-10-17,17.82,17.91,17.66,17.68,7336300.0 2025-10-20,17.83,17.84,17.55,17.68,5221100.0 2025-10-21,17.7,17.78,17.65,17.74,3591600.0 2025-10-22,17.72,17.93,17.68,17.9,4483900.0 2025-10-23,17.88,18.02,17.8,18.02,4110900.0 2025-10-24,18.02,18.03,17.8,17.87,4549700.0 2025-10-27,17.89,18.13,17.83,17.91,6509500.0 2025-10-28,17.91,17.98,17.83,17.83,3707300.0 2025-10-29,17.81,17.95,17.74,17.94,3993200.0 2025-10-30,18.14,18.7,18.1,18.17,20866300.0 2025-10-31,18.21,18.6,18.14,18.55,12588000.0 2025-11-03,18.56,18.68,18.45,18.63,7174800.0 2025-11-04,18.59,18.7,18.41,18.54,6121800.0 2025-11-05,18.41,18.56,18.29,18.51,5998200.0 2025-11-06,18.51,18.64,18.42,18.51,5422700.0 2025-11-07,18.53,18.73,18.44,18.56,6016900.0 2025-11-10,18.58,18.98,18.54,18.95,8588900.0 2025-11-11,18.96,18.99,18.83,18.88,5316800.0 2025-11-12,18.87,19.58,18.87,19.4,16065200.0 2025-11-13,19.4,19.41,19.21,19.37,7628300.0 2025-11-14,19.36,19.57,19.12,19.18,7519000.0 2025-11-17,19.19,19.27,18.68,18.78,7373900.0 2025-11-18,18.82,19.2,18.78,18.85,6807900.0 2025-11-19,18.85,18.94,18.64,18.74,4864600.0 2025-11-20,18.74,19.13,18.68,18.92,7060200.0 2025-11-21,18.91,19.25,18.71,18.91,10979800.0 2025-11-24,18.9,19.54,18.85,19.3,14787600.0 2025-11-25,19.3,19.42,19.08,19.31,7430600.0 2025-11-26,19.24,19.5,19.18,19.37,6544000.0 2025-11-27,19.35,19.69,19.26,19.53,8409700.0 2025-11-28,19.45,19.63,19.39,19.49,8195300.0 2025-12-01,19.37,19.37,19.0,19.22,11536900.0 2025-12-02,19.22,19.84,19.16,19.64,13707100.0 2025-12-03,19.56,19.76,19.5,19.62,6259700.0 2025-12-04,19.54,19.66,19.22,19.35,5370400.0 2025-12-05,19.39,19.39,19.09,19.25,5087300.0 2025-12-08,19.24,19.31,18.73,18.78,8788500.0 2025-12-09,18.76,18.86,18.55,18.6,5841500.0 2025-12-10,18.53,18.87,18.45,18.7,5211200.0 2025-12-11,18.73,18.85,18.46,18.47,4684200.0 2025-12-12,18.52,18.75,18.39,18.75,10234500.0 2025-12-15,18.7,18.97,18.61,18.82,6103100.0 2025-12-16,18.77,18.98,18.7,18.87,5248100.0 2025-12-17,18.86,18.95,18.63,18.81,5430800.0 2025-12-18,18.78,19.0,18.65,18.78,5295100.0 2025-12-19,18.77,19.0,18.66,18.83,5814900.0 2025-12-22,18.86,18.89,18.43,18.45,9629200.0 2025-12-23,18.45,18.54,18.31,18.34,4606500.0 2025-12-24,18.35,18.43,18.18,18.36,5331200.0 2025-12-25,18.4,18.7,18.35,18.5,4654100.0 2025-12-26,18.5,18.57,18.39,18.5,4945700.0 2025-12-29,18.5,18.56,18.36,18.5,4719100.0 2025-12-30,18.5,18.57,18.24,18.27,6264600.0 2025-12-31,18.26,18.47,18.18,18.35,5135800.0 2026-01-05,18.35,18.56,18.19,18.29,10218800.0 2026-01-06,18.3,18.35,18.1,18.25,14671300.0 2026-01-07,18.25,18.39,18.16,18.19,8377700.0 2026-01-08,18.13,18.69,18.05,18.62,14805300.0 2026-01-09,18.56,18.7,18.48,18.64,7413300.0 2026-01-12,18.64,18.89,18.57,18.86,8042200.0 2026-01-13,19.01,19.14,18.72,18.78,7183100.0 2026-01-14,18.72,18.85,18.38,18.5,10309000.0 2026-01-15,18.43,18.66,18.38,18.41,5501700.0 2026-01-16,18.52,18.52,18.19,18.27,8707400.0 2026-01-19,18.19,18.75,18.18,18.62,8438500.0 2026-01-20,18.62,19.03,18.53,18.93,10410100.0 2026-01-21,18.78,19.01,18.69,18.95,6713200.0 2026-01-22,19.0,19.34,18.85,19.28,9453500.0 2026-01-23,19.32,19.48,19.19,19.28,6421100.0 2026-01-26,19.28,19.45,19.11,19.25,7138200.0 2026-01-27,19.23,19.32,18.87,19.11,6918800.0 2026-01-28,19.2,19.27,18.93,19.09,6076900.0 2026-01-29,19.04,20.7,18.94,20.51,22944800.0 2026-01-30,20.28,20.51,19.95,19.99,14470100.0 2026-02-02,19.88,19.89,19.25,19.3,10719300.0 2026-02-03,19.42,19.76,19.31,19.72,10911400.0 2026-02-04,19.48,20.7,19.48,20.58,13173100.0 2026-02-05,20.56,21.5,20.38,21.0,17798000.0 2026-02-06,20.75,20.88,20.42,20.7,12609400.0 2026-02-09,20.88,20.9,20.36,20.71,8678300.0 2026-02-10,20.69,20.69,20.33,20.5,5385600.0 2026-02-11,20.51,20.64,20.25,20.33,5109200.0 2026-02-12,20.32,20.42,20.06,20.26,6378200.0 2026-02-13,20.31,20.46,20.07,20.14,4071000.0 2026-02-24,20.35,20.56,20.1,20.36,4743100.0 2026-02-25,20.36,20.74,20.28,20.38,5716600.0 2026-02-26,20.4,20.57,20.0,20.1,5469800.0 2026-02-27,20.02,20.22,19.93,19.99,3957500.0 2026-03-02,19.82,20.09,19.52,19.57,6662700.0 2026-03-03,19.58,19.79,19.32,19.45,6643600.0 2026-03-04,19.31,19.42,18.91,19.2,8074700.0 2026-03-05,19.32,19.39,18.76,19.01,9590700.0 2026-03-06,18.9,19.65,18.85,19.44,6297300.0 2026-03-09,19.38,19.44,19.15,19.32,4452900.0 2026-03-10,19.4,19.7,19.34,19.62,4871400.0 2026-03-11,19.6,19.74,19.56,19.62,3770100.0 2026-03-12,19.68,19.86,19.4,19.64,4208900.0 2026-03-13,19.57,20.0,19.48,19.82,5486800.0 2026-03-16,19.71,19.92,19.33,19.92,8121100.0 2026-03-17,19.88,20.18,19.75,19.8,4556200.0 2026-03-18,19.9,19.96,19.64,19.83,3131400.0 2026-03-19,19.63,19.82,19.56,19.57,3200300.0 2026-03-20,19.56,19.96,19.45,19.46,4079000.0 2026-03-23,19.3,19.4,18.6,18.85,6955700.0 2026-03-24,18.97,19.43,18.82,19.24,4611100.0 2026-03-25,19.25,19.36,19.01,19.17,5367700.0 2026-03-26,19.15,19.25,18.85,18.87,3934800.0 2026-03-27,18.81,19.1,18.71,19.06,3009000.0 2026-03-30,18.94,19.5,18.85,19.5,6635500.0 2026-03-31,19.5,20.43,19.49,20.12,9986100.0 2026-04-01,20.27,20.35,19.72,19.9,6248900.0 2026-04-02,19.88,19.9,19.6,19.86,4230400.0 2026-04-03,19.86,19.97,19.57,19.88,4033100.0 2026-04-07,19.88,19.99,19.47,19.52,4968700.0 2026-04-08,19.72,19.93,19.53,19.92,7064900.0 2026-04-09,19.72,19.84,19.16,19.21,5899500.0 2026-04-10,19.23,19.36,19.01,19.2,5718200.0 2026-04-13,19.18,19.21,18.98,19.03,3158900.0 2026-04-14,19.18,19.2,18.8,18.93,4884000.0 2026-04-15,19.02,19.25,18.83,19.16,5129400.0 2026-04-16,19.16,19.37,18.95,19.12,3800900.0 2026-04-17,19.11,19.11,18.91,18.99,3526100.0 2026-04-20,18.99,19.09,18.42,18.45,8042000.0 2026-04-21,18.46,18.55,18.1,18.53,6427000.0 2026-04-22,18.46,18.53,18.28,18.48,3237100.0 2026-04-23,18.45,18.55,18.25,18.38,3790800.0 2026-04-24,18.27,18.3,17.91,18.0,6120600.0 2026-04-27,18.0,18.09,17.72,17.96,6854400.0 2026-04-28,17.86,17.87,17.48,17.6,7826000.0 2026-04-29,17.22,17.61,16.86,17.42,13076200.0 2026-04-30,17.42,17.45,16.87,16.93,14916200.0 2026-05-06,16.94,17.7,16.94,17.6,13691900.0 2026-05-07,17.69,17.74,17.47,17.51,6829600.0 2026-05-08,17.5,17.64,17.34,17.4,6867000.0 2026-05-11,17.4,17.69,17.11,17.58,7288500.0 2026-05-12,17.57,18.17,17.4,17.81,9380600.0 2026-05-13,17.82,17.96,17.39,17.5,8193700.0 2026-05-14,17.48,17.52,17.06,17.24,7037700.0 2026-05-15,17.24,17.3,16.86,16.92,7288900.0 2026-05-18,16.91,16.91,16.28,16.6,9787300.0 2026-05-19,16.55,16.7,16.4,16.46,4603300.0 2026-05-20,16.45,16.71,16.18,16.64,6314000.0 2026-05-21,16.58,16.86,16.43,16.44,4316600.0 2026-05-22,16.46,16.56,16.3,16.36,3955000.0 2026-05-25,16.36,16.49,16.2,16.33,3631000.0 2026-05-26,16.34,16.7,16.23,16.7,4699500.0 2026-05-27,16.7,16.73,16.2,16.38,4278500.0 2026-05-28,16.31,16.48,16.0,16.07,5063400.0 2026-05-29,16.07,16.53,16.05,16.31,6229200.0 2026-06-01,16.31,16.38,15.91,16.32,5694600.0 2026-06-02,16.3,16.45,16.1,16.33,5984900.0 2026-06-03,16.4,16.43,15.9,15.94,7939600.0 2026-06-04,15.94,16.0,15.53,15.65,5641300.0 2026-06-05,15.66,16.44,15.6,16.2,8689900.0 2026-06-08,16.06,16.32,15.75,15.88,4798800.0 2026-06-09,15.9,15.92,15.56,15.61,5769300.0 2026-06-10,15.55,15.99,15.55,15.98,6194500.0 2026-06-11,15.98,16.26,15.91,15.91,7011600.0 2026-06-12,15.9,15.99,15.61,15.81,10933000.0 2026-06-15,15.83,16.05,15.75,15.8,7169000.0 2026-06-16,15.85,15.85,15.38,15.54,8191900.0 2026-06-17,15.53,15.53,15.05,15.12,8389900.0 2026-06-18,15.11,15.16,14.89,15.02,4775000.0 2026-06-22,14.98,14.99,14.6,14.96,7765900.0 2026-06-23,14.89,15.1,14.64,14.7,6432100.0 2026-06-24,14.8,14.8,14.3,14.4,5568500.0 2026-06-25,14.31,14.61,14.25,14.29,4889900.0 2026-06-26,14.3,14.3,13.92,13.94,5366700.0 2026-06-29,13.94,14.49,13.55,14.45,9217300.0 2026-06-30,14.29,14.42,14.03,14.12,6818600.0 2026-07-01,14.15,14.65,14.01,14.45,6103200.0 2026-07-02,14.44,15.1,14.38,14.85,9408300.0 2026-07-03,15.01,15.12,14.54,14.72,8590800.0 2026-07-06,14.73,15.02,14.56,14.82,6384100.0 2026-07-07,14.92,14.92,14.33,14.35,5442500.0 2026-07-08,14.32,14.59,14.21,14.54,4129300.0 2026-07-09,14.5,14.63,14.35,14.41,3644300.0 2026-07-10,14.36,14.82,14.15,14.65,5542600.0 2026-07-13,14.62,14.75,14.5,14.58,4011400.0 2026-07-14,14.57,14.82,14.41,14.65,6288800.0 2026-07-15,14.64,15.51,14.55,15.48,14646000.0 2026-07-16,15.22,15.82,15.18,15.68,8898900.0 2026-07-17,15.72,15.84,15.21,15.24,7922400.0 2026-07-20,15.15,15.34,14.9,15.11,10254600.0 2026-07-21,15.1,15.41,14.86,14.97,11619200.0 2026-07-22,14.95,15.09,14.7,15.05,7213600.0 2026-07-23,14.95,15.16,14.67,15.15,10083600.0 2026-07-24,14.98,15.11,14.64,14.74,7408800.0 2026-07-27,14.78,15.14,14.67,15.04,7026500.0 2026-07-28,15.01,15.71,14.95,15.64,11577700.0 2026-07-29,15.6,16.09,15.48,15.95,9371400.0 2026-07-30,15.95,16.19,15.88,16.04,8471000.0 2026-07-31,15.77,15.91,15.19,15.44,24042400.0 2026-08-03,15.34,15.63,15.3,15.57,10186800.0 2026-08-04,15.57,15.67,15.28,15.31,9015900.0 2026-08-05,15.3,15.36,15.1,15.21,8070200.0 2026-08-06,15.18,15.23,14.86,14.94,9420500.0 2026-08-07,14.9,14.94,14.5,14.75,12261200.0 2026-08-10,14.7,15.31,14.61,15.27,14688400.0 2026-08-11,15.22,15.56,15.1,15.41,12828400.0 2026-08-12,15.34,15.75,15.16,15.54,12073100.0 2026-08-13,15.5,15.66,15.15,15.48,13819700.0 2026-08-14,15.48,15.48,15.22,15.31,5743000.0 2026-08-17,15.22,15.39,14.9,15.13,7600800.0 2026-08-18,15.08,15.27,14.9,15.25,7942100.0 2026-08-19,15.15,16.08,15.11,15.93,22978800.0 2026-08-20,15.93,16.05,15.57,15.84,10899500.0 2026-08-21,15.8,15.83,15.53,15.68,6097400.0 2026-08-24,15.65,16.15,15.58,16.07,13132900.0 2026-08-25,15.93,16.22,15.93,16.06,6914200.0 2026-08-26,16.01,16.22,15.95,16.0,5024000.0 2026-08-27,15.93,16.01,15.72,15.8,7784400.0 2026-08-28,15.77,15.88,15.36,15.56,10621500.0 2026-08-31,15.62,15.86,15.38,15.4,10604600.0 2026-09-01,15.37,15.57,15.32,15.44,6989200.0 2026-09-02,15.42,15.43,15.15,15.22,5655000.0 2026-09-03,15.25,15.51,15.25,15.3,5902800.0 2026-09-04,15.31,15.74,15.3,15.55,6547900.0 2026-09-07,15.56,15.71,15.35,15.42,5643800.0 2026-09-08,15.44,15.59,15.31,15.34,4974800.0 2026-09-09,15.31,15.48,15.18,15.43,6750700.0 2026-09-10,15.43,15.89,15.25,15.83,12663600.0 2026-09-11,15.8,16.52,15.63,16.47,26114900.0 2026-09-14,16.38,16.76,16.15,16.45,8928700.0 2026-09-15,16.5,16.56,15.91,15.97,7790400.0 2026-09-16,15.95,16.38,15.51,16.07,10630100.0 2026-09-17,15.94,16.15,15.47,15.61,9476900.0 2026-09-18,15.65,15.93,15.56,15.89,6551900.0 2026-09-21,15.83,16.18,15.67,15.86,10040300.0 2026-09-22,15.86,16.18,15.79,16.17,7056000.0 2026-09-23,16.06,16.52,15.93,15.98,8073400.0 2026-09-24,15.9,16.18,15.83,16.08,6380000.0 2026-09-28,16.08,16.2,15.81,16.05,6708000.0 2026-09-29,15.9,16.15,15.9,16.1,4481500.0 2026-09-30,16.08,16.74,15.87,16.61,10209700.0 2026-10-08,16.58,16.87,16.35,16.58,8160500.0 2026-10-09,16.57,16.74,16.43,16.62,6615800.0 2026-10-12,16.61,16.8,16.51,16.75,7234400.0 2026-10-13,16.6,16.99,16.42,16.85,8244100.0 2026-10-14,16.68,16.97,16.56,16.85,5337900.0 2026-10-15,16.85,16.93,16.36,16.41,6231100.0 2026-10-16,16.48,16.85,16.39,16.6,5308300.0 2026-10-19,16.5,17.06,16.49,17.05,6448300.0 2026-10-20,17.05,17.06,16.54,16.69,7420800.0 2026-10-21,16.6,16.7,16.19,16.22,6152800.0 2026-10-22,16.22,16.22,15.88,15.91,5249400.0 2026-10-23,15.87,16.31,15.78,16.1,6647400.0 2026-10-26,16.06,16.35,15.8,16.17,5413900.0 2026-10-27,16.1,16.34,15.95,16.0,3679500.0 2026-10-28,15.84,16.25,15.81,15.96,4709200.0 2026-10-29,15.75,15.98,15.01,15.14,10249400.0 2026-10-30,15.0,15.42,14.92,15.33,5687000.0 2026-11-02,15.3,16.0,15.27,15.93,7502900.0 2026-11-03,15.93,16.32,15.85,16.21,7837600.0