# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,11.918,12.036,11.8,11.955,11589000.0 2021-06-02,11.909,11.955,11.564,11.573,15977100.0 2021-06-03,11.646,12.018,11.564,11.673,17181100.0 2021-06-04,11.773,11.927,11.673,11.891,14702400.0 2021-06-07,12.064,12.3,11.955,12.273,26457100.0 2021-06-08,12.273,12.282,12.036,12.073,17418800.0 2021-06-09,12.018,12.146,11.773,11.827,13779800.0 2021-06-10,11.836,12.1,11.755,12.009,14835300.0 2021-06-11,11.927,11.991,11.709,11.773,15355900.0 2021-06-15,11.755,11.864,11.2,11.236,19954500.0 2021-06-16,11.236,11.382,11.173,11.218,11055200.0 2021-06-17,11.182,11.7,11.118,11.646,18238600.0 2021-06-18,11.591,11.691,11.364,11.509,14176200.0 2021-06-21,11.391,11.546,11.227,11.318,14211700.0 2021-06-22,11.291,11.491,11.209,11.373,13286600.0 2021-06-23,11.291,12.2,11.2,12.055,41702600.0 2021-06-24,12.055,12.7,12.027,12.436,52219400.0 2021-06-25,12.373,12.527,12.182,12.318,30050200.0 2021-06-28,12.273,12.473,12.2,12.391,21012600.0 2021-06-29,12.373,12.373,11.891,11.909,22073800.0 2021-06-30,12.0,12.218,11.918,12.082,16490400.0 2021-07-01,12.109,12.173,11.664,11.673,16592900.0 2021-07-02,11.664,11.782,11.382,11.382,14740200.0 2021-07-05,11.364,11.536,11.291,11.5,13389700.0 2021-07-06,11.455,11.827,11.3,11.691,20656600.0 2021-07-07,11.582,11.591,11.382,11.564,16904700.0 2021-07-08,11.627,12.173,11.5,12.127,36329200.0 2021-07-09,12.109,12.418,11.982,12.309,36705700.0 2021-07-12,12.436,12.464,12.009,12.109,31732400.0 2021-07-13,12.182,12.246,12.046,12.209,26228000.0 2021-07-14,12.246,12.427,11.827,11.846,33610300.0 2021-07-15,11.727,11.9,11.355,11.536,32648300.0 2021-07-16,11.69,11.69,11.43,11.47,24164000.0 2021-07-19,11.36,11.38,10.94,11.09,29924000.0 2021-07-20,10.96,11.05,10.7,10.85,30790800.0 2021-07-21,10.9,11.13,10.81,10.93,27229100.0 2021-07-22,10.94,11.14,10.78,11.07,25653100.0 2021-07-23,11.0,11.03,10.55,10.56,32322200.0 2021-07-26,10.53,10.64,10.01,10.13,30745300.0 2021-07-27,10.2,11.32,10.19,11.32,85360000.0 2021-07-28,11.2,11.32,10.53,11.08,61031000.0 2021-07-29,11.2,11.95,11.07,11.36,72671300.0 2021-07-30,11.22,11.66,11.1,11.41,48470000.0 2021-08-02,11.3,12.18,11.27,11.98,63405100.0 2021-08-03,12.05,12.3,11.67,11.72,50720300.0 2021-08-04,11.72,12.13,11.7,11.87,32989000.0 2021-08-05,11.85,12.03,11.58,11.69,32555600.0 2021-08-06,11.75,11.9,11.58,11.72,25040900.0 2021-08-09,11.6,11.85,11.39,11.84,30435800.0 2021-08-10,11.7,11.8,11.5,11.62,23795800.0 2021-08-11,11.51,11.57,11.36,11.46,26060300.0 2021-08-12,11.5,11.79,11.4,11.42,27672700.0 2021-08-13,11.39,11.39,10.71,10.83,47384200.0 2021-08-16,10.76,10.93,10.62,10.81,16534900.0 2021-08-17,10.73,10.86,10.44,10.47,21147800.0 2021-08-18,10.44,10.52,10.33,10.5,15972200.0 2021-08-19,10.46,10.68,10.41,10.55,15244600.0 2021-08-20,10.45,10.55,10.34,10.44,12677300.0 2021-08-23,10.42,10.68,10.42,10.63,13128800.0 2021-08-24,10.6,10.73,10.51,10.64,13807400.0 2021-08-25,10.64,10.65,10.5,10.53,11620300.0 2021-08-26,10.54,10.59,10.23,10.24,18511400.0 2021-08-27,10.08,10.08,9.37,9.58,47982400.0 2021-08-30,9.53,9.56,9.31,9.35,22730200.0 2021-08-31,9.37,9.44,9.14,9.39,19420700.0 2021-09-01,9.37,9.79,9.28,9.78,26903000.0 2021-09-02,9.7,9.75,9.55,9.68,14407000.0 2021-09-03,9.59,9.9,9.59,9.76,15773400.0 2021-09-06,9.75,10.35,9.64,10.24,30717800.0 2021-09-07,10.22,10.63,10.1,10.39,26646600.0 2021-09-08,10.39,10.53,10.25,10.29,25348500.0 2021-09-09,10.34,10.53,10.23,10.45,20468600.0 2021-09-10,10.48,10.71,10.45,10.56,25125900.0 2021-09-13,10.5,10.65,10.33,10.51,18434700.0 2021-09-14,10.5,10.65,10.26,10.26,18010000.0 2021-09-15,10.24,10.51,10.18,10.35,13738500.0 2021-09-16,10.35,10.5,10.2,10.2,14719400.0 2021-09-17,10.18,10.32,9.92,10.02,14131000.0 2021-09-22,9.93,9.93,9.75,9.76,11590100.0 2021-09-23,9.86,10.52,9.81,10.22,21457500.0 2021-09-24,10.17,10.31,9.92,9.94,12224900.0 2021-09-27,9.96,10.25,9.73,9.85,11760500.0 2021-09-28,9.78,9.94,9.73,9.81,7014000.0 2021-09-29,9.75,9.78,9.42,9.42,15614000.0 2021-09-30,9.51,9.55,9.4,9.41,9449500.0 2021-10-08,9.58,9.74,9.52,9.67,13653900.0 2021-10-11,9.7,9.84,9.63,9.68,9860300.0 2021-10-12,9.64,9.7,9.27,9.38,13586700.0 2021-10-13,9.34,9.45,9.31,9.4,6881800.0 2021-10-14,9.37,9.45,9.34,9.39,5770800.0 2021-10-15,9.42,9.5,9.26,9.29,13166700.0 2021-10-18,9.24,9.28,8.89,8.91,24567400.0 2021-10-19,8.94,9.0,8.75,8.81,19904200.0 2021-10-20,8.78,8.8,8.41,8.43,34447400.0 2021-10-21,8.37,8.51,8.28,8.48,25720300.0 2021-10-22,8.39,8.49,8.31,8.31,20610900.0 2021-10-25,8.4,8.42,8.28,8.35,11856100.0 2021-10-26,8.33,8.74,8.32,8.67,30486400.0 2021-10-27,8.56,8.58,8.35,8.38,19755500.0 2021-10-28,8.37,8.37,8.06,8.06,27708400.0 2021-10-29,8.07,8.52,8.07,8.44,28040900.0 2021-11-01,8.46,9.46,8.46,9.46,70323700.0 2021-11-02,9.7,10.41,9.65,9.95,119133400.0 2021-11-03,9.95,10.14,9.73,9.88,56585700.0 2021-11-04,9.88,10.25,9.88,10.04,57648200.0 2021-11-05,10.03,10.5,10.02,10.08,65522600.0 2021-11-08,9.97,9.97,9.62,9.8,46580200.0 2021-11-09,9.79,9.98,9.55,9.93,51829900.0 2021-11-10,9.87,10.15,9.65,10.04,47419600.0 2021-11-11,9.97,10.7,9.89,10.44,71868800.0 2021-11-12,10.68,11.66,10.68,11.13,140759400.0 2021-11-15,11.02,11.75,11.01,11.27,111944500.0 2021-11-16,11.36,11.7,11.13,11.35,75382800.0 2021-11-17,11.26,12.27,11.23,12.22,103941600.0 2021-11-18,12.2,12.25,11.64,11.87,69268500.0 2021-11-19,11.89,12.3,11.75,12.07,59853900.0 2021-11-22,11.97,13.46,11.94,13.37,131404500.0 2021-11-23,13.27,14.18,13.08,13.78,106489700.0 2021-11-24,13.78,14.22,13.63,13.89,69359700.0 2021-11-25,13.84,13.93,13.35,13.5,57120900.0 2021-11-26,13.42,13.45,12.86,13.12,60413200.0 2021-11-29,12.8,13.1,12.66,13.03,60545300.0 2021-11-30,12.95,13.59,12.7,13.36,56074300.0 2021-12-01,13.1,13.21,12.72,12.84,42084600.0 2021-12-02,12.75,13.13,12.74,12.87,31109400.0 2021-12-03,12.86,13.08,12.72,13.05,26684700.0 2021-12-06,13.06,13.5,12.75,13.5,49324600.0 2021-12-07,13.5,13.51,12.82,13.41,44610300.0 2021-12-08,13.16,14.37,13.14,14.07,69437100.0 2021-12-09,13.9,14.3,13.72,13.97,39343700.0 2021-12-10,13.78,13.87,13.11,13.25,52328500.0 2021-12-13,13.1,14.25,13.1,13.9,44988800.0 2021-12-14,13.97,14.0,13.48,13.59,27730000.0 2021-12-15,13.6,14.09,13.42,13.49,27485000.0 2021-12-16,13.4,13.68,13.0,13.15,31300900.0 2021-12-17,13.0,13.1,12.46,12.8,38470900.0 2021-12-20,12.68,13.14,12.27,12.3,31233400.0 2021-12-21,12.4,12.89,12.34,12.73,27297900.0 2021-12-22,12.72,14.18,12.71,14.18,77686100.0 2021-12-23,14.23,15.65,14.23,15.16,131866300.0 2021-12-24,15.6,15.69,14.97,15.4,61197800.0 2021-12-27,15.39,15.62,15.05,15.1,31956100.0 2021-12-28,15.25,15.35,14.69,14.82,41799600.0 2021-12-29,14.83,14.88,14.25,14.33,41046100.0 2021-12-30,14.5,14.94,14.45,14.58,36255500.0 2021-12-31,14.47,14.95,14.2,14.78,31678200.0 2022-01-04,14.85,15.1,14.46,14.67,32083600.0 2022-01-05,14.59,14.73,13.6,14.01,51905500.0 2022-01-06,13.88,13.99,13.35,13.89,34635000.0 2022-01-07,13.8,14.34,13.38,13.4,31621500.0 2022-01-10,13.28,14.47,13.03,14.19,44033600.0 2022-01-11,14.09,14.55,13.61,13.8,30550500.0 2022-01-12,13.82,14.65,13.82,14.49,40607400.0 2022-01-13,14.49,14.54,13.91,14.53,36699700.0 2022-01-14,14.26,15.44,14.15,15.33,57315100.0 2022-01-17,15.25,17.0,15.16,16.26,65914700.0 2022-01-18,16.26,17.04,15.78,16.47,66276400.0 2022-01-19,16.29,17.05,15.91,16.09,49625800.0 2022-01-20,15.98,16.86,15.95,16.29,31227900.0 2022-01-21,16.01,16.24,15.8,15.89,30154100.0 2022-01-24,15.84,16.27,15.69,16.01,17610900.0 2022-01-25,15.98,16.12,15.55,15.55,23220000.0 2022-01-26,15.51,16.7,15.2,16.6,37143200.0 2022-01-27,16.47,16.67,15.66,15.7,32054200.0 2022-01-28,15.78,16.06,15.32,15.47,18461200.0 2022-02-07,15.81,16.05,15.21,16.01,21898200.0 2022-02-08,15.87,15.96,14.23,14.49,40112500.0 2022-02-09,14.49,15.62,14.25,15.4,31190600.0 2022-02-10,15.58,16.46,15.48,15.57,36550200.0 2022-02-11,15.37,15.39,13.92,14.18,46659100.0 2022-02-14,13.92,14.6,13.41,14.09,19776600.0 2022-02-15,14.11,15.14,14.11,14.66,28381900.0 2022-02-16,14.87,15.72,14.76,15.32,33355000.0 2022-02-17,15.33,15.79,14.86,15.59,27018700.0 2022-02-18,15.53,15.8,15.28,15.39,16298900.0 2022-02-21,15.46,16.1,15.39,16.05,28205300.0 2022-02-22,15.82,16.2,15.43,16.11,23635100.0 2022-02-23,15.98,16.38,15.76,16.08,22627700.0 2022-02-24,15.8,15.98,15.12,15.5,32828300.0 2022-02-25,15.7,15.94,15.3,15.34,15988400.0 2022-02-28,15.06,15.29,14.81,15.01,26884400.0 2022-03-01,15.1,16.07,15.06,15.8,25777900.0 2022-03-02,15.69,15.93,15.24,15.41,16677800.0 2022-03-03,15.41,15.57,14.03,14.2,41756300.0 2022-03-04,13.98,14.56,13.91,14.35,15990400.0 2022-03-07,14.29,14.29,13.2,13.5,32605600.0 2022-03-08,13.54,13.88,13.02,13.41,24890700.0 2022-03-09,13.35,13.8,12.58,13.6,29823800.0 2022-03-10,13.9,14.38,13.64,13.65,31230900.0 2022-03-11,13.5,13.5,12.8,13.33,24378900.0 2022-03-14,13.1,13.1,12.15,12.23,40491300.0 2022-03-15,12.36,12.36,11.38,11.46,35884900.0 2022-03-16,11.73,11.76,10.46,11.25,66312300.0 2022-03-17,11.53,11.84,11.26,11.59,38369400.0 2022-03-18,11.44,11.45,10.75,11.29,47240700.0 2022-03-21,11.59,12.3,11.4,12.17,46540600.0 2022-03-22,12.09,12.4,11.8,12.31,30885300.0 2022-03-23,12.31,12.78,12.13,12.28,25034100.0 2022-03-24,12.2,12.2,11.79,11.89,21151700.0 2022-03-25,12.0,12.09,11.76,11.77,13431900.0 2022-03-28,11.64,11.77,11.22,11.62,14233200.0 2022-03-29,11.56,11.8,11.28,11.38,15114100.0 2022-03-30,11.4,11.78,11.34,11.63,19770600.0 2022-03-31,11.52,11.57,11.35,11.44,13065800.0 2022-04-01,11.31,11.72,11.3,11.48,11918300.0 2022-04-06,11.4,11.43,10.85,10.98,22457300.0 2022-04-07,10.98,10.98,10.37,10.46,28160000.0 2022-04-08,10.62,10.65,10.27,10.43,23791400.0 2022-04-11,10.41,10.42,9.49,9.61,26497300.0 2022-04-12,9.6,9.77,9.29,9.5,25088300.0 2022-04-13,9.46,9.46,8.97,9.03,30215700.0 2022-04-14,9.12,9.53,9.11,9.43,26194600.0 2022-04-15,9.41,10.12,9.17,9.88,38253600.0 2022-04-18,9.81,11.05,9.73,11.05,40292000.0 2022-04-19,11.0,11.29,10.37,10.45,53823100.0 2022-04-20,10.6,10.95,10.45,10.69,47200500.0 2022-04-21,10.5,10.95,10.15,10.21,36910700.0 2022-04-22,10.24,10.77,9.95,10.48,37529400.0 2022-04-25,10.2,10.2,9.25,9.35,38248900.0 2022-04-26,9.48,10.0,9.29,9.58,40769600.0 2022-04-27,9.45,10.68,9.44,10.58,49318700.0 2022-04-28,10.44,10.52,10.03,10.29,36164800.0 2022-04-29,10.4,11.4,10.11,11.2,51154000.0 2022-05-05,11.17,11.79,11.0,11.69,44827500.0 2022-05-06,11.2,11.55,11.1,11.37,28073400.0 2022-05-09,11.31,12.03,11.31,11.76,31552200.0 2022-05-10,11.45,12.34,11.4,12.15,26296100.0 2022-05-11,12.07,12.94,11.99,12.31,33618400.0 2022-05-12,12.2,12.56,11.95,12.08,20840600.0 2022-05-13,12.3,13.1,11.94,12.95,31390900.0 2022-05-16,13.0,13.4,12.82,12.87,23569600.0 2022-05-17,12.86,13.23,12.45,13.15,25485900.0 2022-05-18,13.1,13.15,12.61,12.8,20207600.0 2022-05-19,12.54,12.97,12.35,12.9,12704600.0 2022-05-20,12.88,12.91,12.17,12.54,34301200.0 2022-05-23,12.51,13.0,12.28,12.78,19205900.0 2022-05-24,12.78,13.25,12.54,12.56,26765200.0 2022-05-25,12.4,13.02,12.39,12.78,16318700.0 2022-05-26,12.79,13.31,12.44,13.31,25518900.0 2022-05-27,13.29,13.49,12.66,12.96,33517700.0 2022-05-30,12.99,14.35,12.96,14.15,40579100.0 2022-05-31,14.04,14.34,13.87,14.08,26433800.0 2022-06-01,14.0,14.68,13.86,14.33,27068000.0 2022-06-02,14.41,14.55,14.15,14.25,16376000.0 2022-06-06,14.05,15.24,14.05,14.53,40737400.0 2022-06-07,14.53,15.13,14.41,14.62,29561600.0 2022-06-08,14.76,15.08,14.05,14.39,29744100.0 2022-06-09,14.41,14.59,14.05,14.53,26625400.0 2022-06-10,14.22,15.62,14.15,15.26,36743300.0 2022-06-13,15.15,15.34,14.93,15.3,22774200.0 2022-06-14,15.15,15.49,14.98,15.35,22615900.0 2022-06-15,15.35,15.66,14.63,14.66,27074800.0 2022-06-16,14.66,14.98,14.51,14.61,16693800.0 2022-06-17,14.44,14.87,14.32,14.8,16197000.0 2022-06-20,14.85,14.95,13.64,13.76,52882800.0 2022-06-21,13.67,14.3,13.41,13.98,38317300.0 2022-06-22,14.05,14.24,13.36,13.46,35097800.0 2022-06-23,13.56,14.5,13.49,14.48,35701900.0 2022-06-24,14.51,15.02,14.16,14.24,29852900.0 2022-06-27,14.3,14.51,13.45,13.58,60155700.0 2022-06-28,13.5,13.56,12.55,13.54,63333000.0 2022-06-29,13.35,13.6,12.93,13.1,33961000.0 2022-06-30,13.11,13.47,13.03,13.11,27066400.0 2022-07-01,13.11,13.26,12.9,13.02,18380300.0 2022-07-04,13.04,13.08,12.55,12.66,32656100.0 2022-07-05,12.63,12.7,11.3,11.59,95024300.0 2022-07-06,11.61,12.13,11.6,11.86,47260400.0 2022-07-07,11.87,11.92,11.58,11.69,25923900.0 2022-07-08,11.74,11.87,11.46,11.58,25460400.0 2022-07-11,11.46,11.78,11.11,11.26,28133300.0 2022-07-12,11.19,11.26,10.96,11.06,20111100.0 2022-07-13,11.1,11.17,10.77,10.87,26623600.0 2022-07-14,10.8,11.24,10.78,11.01,32440300.0 2022-07-15,11.02,11.34,10.86,11.08,34511600.0 2022-07-18,11.1,11.32,10.47,11.24,42080300.0 2022-07-19,11.31,11.91,11.13,11.84,69499000.0 2022-07-20,11.94,12.14,11.68,11.79,46783600.0 2022-07-21,11.82,12.05,11.6,11.76,32121800.0 2022-07-22,11.81,11.88,11.41,11.53,25569000.0 2022-07-25,11.4,11.51,10.26,10.34,102675300.0 2022-07-26,10.36,10.72,10.13,10.25,58329200.0 2022-07-27,10.15,10.25,9.95,10.03,56704900.0 2022-07-28,10.14,11.2,10.1,11.08,117769900.0 2022-07-29,10.93,11.05,10.4,10.45,94999800.0 2022-08-01,10.43,11.32,10.06,11.3,99392700.0 2022-08-02,11.0,11.51,10.6,11.31,109808300.0 2022-08-03,11.38,11.64,10.85,11.04,98734500.0 2022-08-04,11.1,11.21,10.85,11.05,62326700.0 2022-08-05,11.05,11.79,11.0,11.72,98355300.0 2022-08-08,11.77,11.86,11.41,11.8,71316100.0 2022-08-09,11.65,11.82,11.38,11.65,60055300.0 2022-08-10,11.48,11.62,11.3,11.32,48635300.0 2022-08-11,11.35,11.76,11.35,11.69,73846100.0 2022-08-12,11.85,12.0,11.45,11.47,55757700.0 2022-08-15,11.35,11.56,11.19,11.51,42083300.0 2022-08-16,11.51,11.56,11.34,11.42,31861100.0 2022-08-17,11.36,11.64,11.19,11.55,45267400.0 2022-08-18,11.49,11.59,11.37,11.43,29671100.0 2022-08-19,11.44,12.16,11.38,11.65,85979100.0 2022-08-22,11.55,11.9,11.4,11.7,55732200.0 2022-08-23,11.64,11.84,11.3,11.35,68595400.0 2022-08-24,11.45,11.51,10.66,10.69,63637900.0 2022-08-25,10.7,10.81,10.35,10.65,36511700.0 2022-08-26,10.7,11.16,10.65,10.78,40858600.0 2022-08-29,10.53,10.73,10.44,10.62,27257300.0 2022-08-30,10.57,10.77,10.31,10.43,35933400.0 2022-08-31,10.35,10.47,10.09,10.31,27807800.0 2022-09-01,10.28,10.38,10.11,10.14,23365700.0 2022-09-02,10.12,10.37,10.12,10.32,19940900.0 2022-09-05,10.29,10.31,10.15,10.26,16463000.0 2022-09-06,10.31,10.73,10.2,10.65,35375600.0 2022-09-07,10.64,10.74,10.55,10.67,27867700.0 2022-09-08,10.7,10.72,10.32,10.39,26388800.0 2022-09-09,10.37,10.41,10.21,10.36,18155900.0 2022-09-13,10.38,10.54,10.38,10.39,16869000.0 2022-09-14,10.15,10.28,10.11,10.24,17894400.0 2022-09-15,10.28,10.31,9.46,9.65,44866200.0 2022-09-16,9.61,9.67,9.24,9.3,25432100.0 2022-09-19,9.29,9.34,9.0,9.06,24432200.0 2022-09-20,9.12,9.23,9.02,9.05,24336300.0 2022-09-21,8.96,9.22,8.82,9.17,21768300.0 2022-09-22,9.1,9.26,9.05,9.12,20104700.0 2022-09-23,9.12,9.17,8.72,8.88,20798600.0 2022-09-26,8.77,8.9,8.61,8.64,16611700.0 2022-09-27,8.65,8.82,8.56,8.79,21168400.0 2022-09-28,8.75,8.75,8.42,8.43,26579100.0 2022-09-29,8.55,8.65,8.37,8.44,16738400.0 2022-09-30,8.37,8.49,8.3,8.31,16383000.0 2022-10-10,8.3,8.32,7.88,7.92,22852500.0 2022-10-11,7.95,8.01,7.85,7.9,15607300.0 2022-10-12,7.92,8.48,7.86,8.44,30544500.0 2022-10-13,8.43,8.61,8.35,8.5,21687200.0 2022-10-14,8.58,8.78,8.58,8.72,20146700.0 2022-10-17,8.68,9.12,8.63,9.04,25593100.0 2022-10-18,9.04,9.12,8.9,9.02,17158600.0 2022-10-19,9.03,9.17,8.96,8.97,16153600.0 2022-10-20,8.94,9.25,8.78,9.08,26744700.0 2022-10-21,9.09,9.14,8.89,8.99,14979200.0 2022-10-24,9.06,9.23,8.68,8.83,22538600.0 2022-10-25,9.12,9.45,9.07,9.29,57016100.0 2022-10-26,9.2,9.61,9.14,9.59,45822500.0 2022-10-27,9.53,9.64,9.31,9.36,34414200.0 2022-10-28,9.28,9.35,8.89,8.96,23049500.0 2022-10-31,8.87,9.3,8.8,9.24,22160700.0 2022-11-01,9.25,9.42,9.09,9.41,22901900.0 2022-11-02,9.37,9.52,9.34,9.44,23225700.0 2022-11-03,9.35,10.55,9.33,10.55,89214400.0 2022-11-04,11.1,11.59,10.95,11.18,159417900.0 2022-11-07,11.36,11.5,11.08,11.2,65062600.0 2022-11-08,11.13,11.25,10.7,10.98,53221200.0 2022-11-09,10.89,10.94,10.66,10.86,29176000.0 2022-11-10,10.7,10.85,10.5,10.54,35872700.0 2022-11-11,10.85,11.0,10.68,10.78,44987200.0 2022-11-14,10.65,11.0,10.56,10.68,31987300.0 2022-11-15,10.67,11.65,10.6,11.45,85890100.0 2022-11-16,11.3,11.65,11.07,11.2,46749300.0 2022-11-17,11.2,11.35,10.94,11.32,35953300.0 2022-11-18,11.25,11.95,11.25,11.67,74229400.0 2022-11-21,11.6,11.67,11.13,11.44,36924100.0 2022-11-22,11.37,11.64,11.1,11.19,33711700.0 2022-11-23,11.13,11.34,10.85,11.19,26206700.0 2022-11-24,11.22,11.27,10.91,11.05,18839300.0 2022-11-25,10.96,11.33,10.83,10.94,23980100.0 2022-11-28,10.66,10.99,10.56,10.94,17215300.0 2022-11-29,10.9,11.13,10.85,11.08,18168000.0 2022-11-30,11.0,11.13,10.9,11.03,17425400.0 2022-12-01,11.23,11.33,11.07,11.09,21231700.0 2022-12-02,11.08,11.22,10.81,10.83,21522600.0 2022-12-05,10.83,10.95,10.6,10.73,31489700.0 2022-12-06,10.63,10.95,10.61,10.9,23667200.0 2022-12-07,10.88,10.91,10.67,10.76,19438100.0 2022-12-08,10.75,10.76,10.32,10.53,21827800.0 2022-12-09,10.55,10.71,10.55,10.6,15334300.0 2022-12-12,10.55,11.45,10.5,11.25,49192800.0 2022-12-13,11.25,11.29,10.97,11.05,21413600.0 2022-12-14,11.24,11.38,10.51,10.56,40055500.0 2022-12-15,10.43,11.08,10.43,10.96,32356600.0 2022-12-16,10.85,10.94,10.53,10.59,21982700.0 2022-12-19,10.61,10.65,10.16,10.23,19195300.0 2022-12-20,10.18,10.5,10.18,10.27,12328700.0 2022-12-21,10.2,10.35,10.05,10.2,13042500.0 2022-12-22,10.25,10.4,10.09,10.13,14014100.0 2022-12-23,10.07,10.15,9.82,9.95,11503800.0 2022-12-26,9.9,10.35,9.88,10.29,12273800.0 2022-12-27,10.34,10.37,10.03,10.21,11842700.0 2022-12-28,10.15,10.4,10.11,10.17,16093600.0 2022-12-29,10.15,10.27,10.04,10.1,11566400.0 2022-12-30,10.21,10.34,10.1,10.25,17697900.0 2023-01-03,10.23,11.1,10.16,10.96,43782400.0 2023-01-04,10.97,11.19,10.61,10.65,26693900.0 2023-01-05,10.66,10.93,10.61,10.83,21101400.0 2023-01-06,10.82,10.95,10.71,10.78,15906200.0 2023-01-09,10.75,10.92,10.66,10.76,13886500.0 2023-01-10,10.77,10.96,10.72,10.88,15453100.0 2023-01-11,10.83,11.01,10.69,10.72,17911400.0 2023-01-12,10.74,10.87,10.54,10.84,15301600.0 2023-01-13,10.83,10.87,10.5,10.62,21739000.0 2023-01-16,10.61,10.82,10.54,10.75,19548200.0 2023-01-17,10.8,11.03,10.75,11.0,25243500.0 2023-01-18,10.91,11.0,10.83,10.88,13298500.0 2023-01-19,10.88,11.01,10.83,11.0,14101000.0 2023-01-20,10.99,11.17,10.97,11.08,14304600.0 2023-01-30,11.24,11.31,11.05,11.07,18888500.0 2023-01-31,11.05,11.14,10.95,11.07,14926000.0 2023-02-01,11.94,12.34,11.73,12.34,55181800.0 2023-02-02,12.45,12.9,12.18,12.43,115734900.0 2023-02-03,12.35,12.6,12.26,12.45,50877600.0 2023-02-06,12.35,12.35,12.03,12.11,39661200.0 2023-02-07,12.11,12.38,12.08,12.2,30001500.0 2023-02-08,12.2,12.5,12.11,12.16,31605400.0 2023-02-09,12.32,13.54,12.05,13.33,101717300.0 2023-02-10,13.24,14.6,13.16,13.85,148733700.0 2023-02-13,13.8,14.16,13.48,13.98,74362700.0 2023-02-14,13.87,14.26,13.7,13.9,44527600.0 2023-02-15,13.9,15.19,13.73,14.83,86426000.0 2023-02-16,14.66,15.01,14.12,14.15,82665000.0 2023-02-17,14.28,14.35,13.6,13.61,62849800.0 2023-02-20,13.61,14.15,13.58,14.09,44944200.0 2023-02-21,13.95,14.52,13.85,13.97,42505500.0 2023-02-22,13.95,14.34,13.85,14.27,37360100.0 2023-02-23,14.27,14.33,13.75,13.84,34926400.0 2023-02-24,13.82,14.3,13.82,13.96,36002700.0 2023-02-27,13.96,14.23,13.75,14.15,39758300.0 2023-02-28,14.24,15.53,14.24,14.75,76751100.0 2023-03-01,14.76,15.17,14.47,14.93,46084000.0 2023-03-02,14.85,15.09,14.69,14.76,23802400.0 2023-03-03,14.75,14.88,14.16,14.44,33731700.0 2023-03-06,14.42,14.6,14.25,14.43,24534200.0 2023-03-07,14.3,14.39,13.36,13.46,66415400.0 2023-03-08,13.42,14.04,13.41,14.02,41958700.0 2023-03-09,13.97,14.07,13.75,13.96,20390900.0 2023-03-10,13.83,14.1,13.65,13.85,20501500.0 2023-03-13,13.73,14.11,13.7,14.04,17881600.0 2023-03-14,13.94,13.95,13.32,13.71,31419500.0 2023-03-15,13.86,14.03,13.62,13.64,18552500.0 2023-03-16,13.58,13.71,13.31,13.38,18358800.0 2023-03-17,13.49,14.05,13.48,13.84,29754500.0 2023-03-20,13.76,15.39,13.76,15.3,110372000.0 2023-03-21,15.27,16.05,15.23,15.66,83113500.0 2023-03-22,15.97,17.39,15.9,17.39,109045200.0 2023-03-23,17.9,19.29,17.85,19.29,153290300.0 2023-03-24,19.58,20.1,18.73,19.95,160721700.0 2023-03-27,19.58,21.3,19.57,20.92,161978900.0 2023-03-28,20.02,20.43,19.19,19.35,121769400.0 2023-03-29,19.16,20.31,19.16,19.5,119631900.0 2023-03-30,19.16,19.94,18.99,19.49,80868700.0 2023-03-31,19.15,20.03,18.65,19.84,89043700.0 2023-04-03,19.72,21.23,19.41,20.84,199950800.0 2023-04-04,20.55,22.71,19.55,21.76,183707400.0 2023-04-06,21.71,24.1,21.35,24.1,105314200.0 2023-04-07,24.15,24.35,22.19,23.46,119159100.0 2023-04-10,22.68,24.68,22.17,22.48,118733400.0 2023-04-11,21.64,23.16,21.55,21.98,85389300.0 2023-04-12,21.85,23.06,21.37,22.25,90400500.0 2023-04-13,21.75,21.82,20.57,20.8,115471900.0 2023-04-14,20.85,21.04,19.9,20.64,71683900.0 2023-04-17,20.58,20.95,20.2,20.68,65333400.0 2023-04-18,20.3,22.22,19.85,21.42,116360100.0 2023-04-19,21.22,22.53,21.06,22.05,110136500.0 2023-04-20,22.15,24.42,22.05,24.42,139708800.0 2023-04-21,24.83,24.85,22.45,22.86,108349000.0 2023-04-24,22.9,23.85,22.78,23.32,78694400.0 2023-04-25,22.81,23.76,22.08,22.7,67750700.0 2023-04-26,22.71,23.39,20.36,20.66,122267500.0 2023-04-27,20.32,21.16,19.95,20.28,66850900.0 2023-04-28,20.08,21.7,20.03,20.43,70256500.0 2023-05-04,20.25,20.72,18.67,18.95,98035400.0 2023-05-05,18.96,19.27,18.12,18.75,60662800.0 2023-05-08,18.66,20.1,18.37,19.47,74841500.0 2023-05-09,19.86,21.57,19.86,21.0,95145100.0 2023-05-10,20.52,21.15,18.8,19.38,91145100.0 2023-05-11,19.5,19.79,18.75,18.93,49567100.0 2023-05-12,18.89,19.19,18.3,18.46,47938300.0 2023-05-15,18.52,18.96,17.35,18.03,78817300.0 2023-05-16,17.94,18.04,16.59,17.0,120987300.0 2023-05-17,16.98,17.47,16.69,16.9,64533900.0 2023-05-18,17.25,18.74,17.13,18.24,149489000.0 2023-05-19,18.06,19.45,17.54,17.72,109929500.0 2023-05-22,17.5,17.72,16.9,17.18,59243200.0 2023-05-23,17.24,17.35,16.36,16.44,61849700.0 2023-05-24,16.44,17.03,15.84,16.66,75122700.0 2023-05-25,17.88,18.35,17.0,17.6,122130300.0 2023-05-26,17.55,18.83,17.4,18.42,102696800.0 2023-05-29,18.86,19.43,16.85,16.88,178555400.0 2023-05-30,16.36,17.57,15.43,17.49,154563500.0 2023-05-31,17.7,19.39,17.7,19.39,173529000.0 2023-06-01,19.44,20.7,19.04,19.6,181688200.0 2023-06-02,19.49,19.8,18.7,18.92,114586300.0 2023-06-05,18.97,20.04,18.95,19.94,115118200.0 2023-06-06,19.6,19.9,18.75,18.9,85431700.0 2023-06-07,19.03,19.49,18.51,18.93,56422300.0 2023-06-08,19.04,19.05,17.94,18.33,63895000.0 2023-06-09,18.2,20.31,18.0,20.31,124997800.0 2023-06-12,21.1,21.51,20.55,20.81,148116600.0 2023-06-13,20.86,21.25,20.41,21.06,103908700.0 2023-06-14,20.9,22.32,20.57,21.74,114194600.0 2023-06-15,21.41,21.78,20.38,20.5,112516000.0 2023-06-16,20.3,21.09,19.9,21.0,84106200.0 2023-06-19,20.8,21.94,20.41,21.86,106396600.0 2023-06-20,21.67,21.95,20.6,21.0,105575300.0 2023-06-21,20.91,21.2,20.08,20.09,74431400.0 2023-06-26,19.56,19.78,18.02,18.05,106031100.0 2023-06-27,18.19,18.45,17.9,18.3,48432200.0 2023-06-28,18.16,18.16,16.95,17.7,68056900.0 2023-06-29,17.7,18.03,17.35,17.54,49045500.0 2023-06-30,17.9,19.44,17.77,19.44,103916600.0 2023-07-03,20.35,20.81,19.74,19.86,110775600.0 2023-07-04,19.9,21.68,19.78,20.87,128221900.0 2023-07-05,21.96,22.95,21.25,21.31,162207400.0 2023-07-06,21.49,23.46,21.05,22.4,147484800.0 2023-07-07,22.1,22.38,20.62,21.4,104104300.0 2023-07-10,21.59,21.71,20.6,20.63,69928200.0 2023-07-11,20.76,21.16,20.39,20.66,65619900.0 2023-07-12,20.36,20.78,19.67,19.68,66317400.0 2023-07-13,20.08,21.8,19.61,21.8,88286000.0 2023-07-14,22.78,24.1,22.37,23.71,174077100.0 2023-07-17,24.07,24.46,23.16,23.75,90643500.0 2023-07-18,23.38,24.23,22.9,23.02,67980600.0 2023-07-19,23.02,23.9,22.74,22.92,59750200.0 2023-07-20,22.93,22.93,21.04,21.11,80766600.0 2023-07-21,21.05,21.71,20.59,21.14,56605500.0 2023-07-24,21.15,23.4,20.98,22.69,118242000.0 2023-07-25,22.69,23.72,22.05,22.88,115379100.0 2023-07-26,22.65,22.79,21.28,21.68,85651500.0 2023-07-27,21.51,21.75,20.72,20.89,57931800.0 2023-07-28,20.89,21.1,20.28,20.5,57791700.0 2023-07-31,20.5,20.7,19.6,20.43,65771300.0 2023-08-01,20.69,21.5,19.85,21.21,99121300.0 2023-08-02,20.87,21.34,20.38,20.99,60964800.0 2023-08-03,20.66,21.11,20.21,20.31,58842900.0 2023-08-04,20.32,21.76,20.12,21.48,83187500.0 2023-08-07,21.45,22.51,21.37,21.74,75934700.0 2023-08-08,21.57,21.93,20.93,20.94,47054800.0 2023-08-09,20.82,20.98,19.88,19.9,55948900.0 2023-08-10,19.7,20.25,19.09,20.24,54547800.0 2023-08-11,20.03,20.62,19.68,19.77,40505000.0 2023-08-14,19.04,20.02,18.4,19.94,65888000.0 2023-08-15,20.1,20.85,19.6,19.95,51883800.0 2023-08-16,19.63,20.58,19.47,19.9,49419600.0 2023-08-17,19.6,20.19,19.3,20.08,42114000.0 2023-08-18,19.99,20.22,18.9,18.92,50592900.0 2023-08-21,18.83,19.48,18.77,19.11,36205400.0 2023-08-22,19.51,21.16,19.28,20.59,85969700.0 2023-08-23,20.19,20.28,19.15,19.2,52366600.0 2023-08-24,20.1,20.47,19.48,19.73,63126500.0 2023-08-25,19.2,19.27,17.9,18.07,77582000.0 2023-08-28,19.18,19.48,18.32,18.74,57345300.0 2023-08-29,18.6,19.71,18.31,19.43,56476900.0 2023-08-30,19.42,20.35,19.4,19.77,54857200.0 2023-08-31,19.48,19.98,19.36,19.63,31107100.0 2023-09-01,19.5,19.89,19.29,19.31,26892700.0 2023-09-04,19.4,19.98,19.19,19.96,43580900.0 2023-09-05,19.8,19.83,18.71,18.98,56073500.0 2023-09-06,18.8,18.94,18.37,18.68,34337900.0 2023-09-07,18.51,18.65,18.07,18.08,37274200.0 2023-09-08,18.0,18.36,17.85,18.1,26751000.0 2023-09-11,18.1,18.96,17.7,18.59,40920200.0 2023-09-12,18.43,19.15,18.38,18.67,41595400.0 2023-09-13,18.42,18.47,17.56,17.72,44230100.0 2023-09-14,17.84,18.03,17.64,17.75,23806000.0 2023-09-15,17.86,18.0,17.22,17.37,33782200.0 2023-09-18,17.27,17.63,17.11,17.2,31222800.0 2023-09-19,17.19,18.04,16.92,18.01,66932300.0 2023-09-20,17.98,19.08,17.8,18.38,80318800.0 2023-09-21,18.1,18.88,18.03,18.41,54986800.0 2023-09-22,18.41,20.4,18.25,20.4,107380200.0 2023-09-25,20.5,21.5,20.39,20.88,118054900.0 2023-09-26,21.16,21.97,21.09,21.16,78433100.0 2023-09-27,21.17,21.3,20.75,20.78,47329900.0 2023-09-28,21.2,21.5,20.82,21.01,54750900.0 2023-10-09,21.02,21.3,20.52,20.83,33995700.0 2023-10-10,21.0,21.0,20.43,20.76,36886700.0 2023-10-11,20.75,21.3,20.46,20.92,54975000.0 2023-10-12,21.01,21.27,20.58,20.88,29947900.0 2023-10-13,20.6,20.75,20.2,20.38,34003400.0 2023-10-16,20.24,20.43,19.6,19.8,32742400.0 2023-10-17,19.8,19.89,19.2,19.53,25382100.0 2023-10-18,19.19,19.2,17.5,18.58,80228000.0 2023-10-19,18.35,19.0,18.18,18.51,41274000.0 2023-10-20,18.45,18.83,18.01,18.09,29246500.0 2023-10-23,18.08,18.44,17.8,17.9,26379000.0 2023-10-24,18.2,19.33,18.2,18.63,47343000.0 2023-10-25,18.61,18.98,17.6,17.69,61825000.0 2023-10-26,17.8,18.08,17.3,17.95,38192100.0 2023-10-27,17.7,18.17,17.62,18.02,33888400.0 2023-10-30,18.02,18.53,17.73,18.45,53352600.0 2023-10-31,18.31,18.53,17.7,18.04,35892600.0 2023-11-01,18.15,18.15,17.64,17.69,27440100.0 2023-11-02,17.88,18.71,17.88,18.2,50756400.0 2023-11-03,18.02,18.64,17.87,18.43,39884600.0 2023-11-06,18.6,19.15,18.45,19.12,48167000.0 2023-11-07,19.0,20.16,18.6,19.55,54843500.0 2023-11-08,19.31,19.7,19.1,19.5,33583800.0 2023-11-09,19.41,21.0,19.41,20.0,50798000.0 2023-11-10,20.07,20.58,19.7,20.02,33640200.0 2023-11-13,20.21,21.0,20.08,20.26,42946800.0 2023-11-14,20.26,20.6,19.9,20.14,29736900.0 2023-11-15,20.37,20.52,19.9,20.16,27919200.0 2023-11-16,19.82,19.9,19.45,19.46,26639900.0 2023-11-17,19.28,19.92,19.27,19.76,27724700.0 2023-11-20,19.5,19.8,19.25,19.53,25085300.0 2023-11-21,19.6,19.94,19.37,19.39,25373800.0 2023-11-22,19.24,19.38,19.03,19.05,18346900.0 2023-11-23,19.04,19.26,18.83,19.19,14720500.0 2023-11-24,19.04,19.12,18.5,18.59,21265800.0 2023-11-27,18.59,18.92,18.54,18.86,16916600.0 2023-11-28,18.86,19.11,18.67,19.06,16758000.0 2023-11-29,18.97,19.19,18.89,19.02,13444300.0 2023-11-30,19.02,19.37,18.75,19.17,18158000.0 2023-12-01,19.12,19.71,18.9,19.52,23476700.0 2023-12-04,19.65,19.8,19.31,19.32,18573400.0 2023-12-05,19.2,19.2,18.63,18.66,16102700.0 2023-12-06,18.66,18.72,18.41,18.45,15329000.0 2023-12-07,18.5,19.5,18.49,19.41,31997000.0 2023-12-08,19.42,21.5,19.41,20.92,66918400.0 2023-12-11,20.4,20.8,19.9,20.8,41053900.0 2023-12-12,20.72,21.3,20.7,20.94,28880300.0 2023-12-13,20.86,20.99,20.7,20.7,14639700.0 2023-12-14,20.76,20.98,20.27,20.32,16852700.0 2023-12-15,20.34,20.5,19.88,20.04,14881300.0 2023-12-18,19.9,20.28,19.75,20.04,17018800.0 2023-12-19,20.03,20.58,19.93,20.16,15803200.0 2023-12-20,20.16,20.28,19.66,19.97,18030300.0 2023-12-21,19.87,20.45,19.66,20.14,17534300.0 2023-12-22,20.05,20.35,19.58,19.81,17387300.0 2023-12-25,19.69,20.52,19.68,20.48,21117900.0 2023-12-26,20.52,20.92,20.3,20.88,40725300.0 2023-12-27,20.89,20.89,20.06,20.36,29269600.0 2023-12-28,20.28,21.06,20.16,20.72,28143200.0 2023-12-29,20.72,21.1,20.45,20.62,32759500.0 2024-01-02,20.6,20.86,20.41,20.52,15973000.0 2024-01-03,20.4,20.59,19.8,20.1,23069000.0 2024-01-04,20.05,20.09,19.6,19.97,14392000.0 2024-01-05,20.0,20.0,18.93,19.05,25243400.0 2024-01-08,19.0,19.05,18.45,18.46,18716200.0 2024-01-09,18.9,19.89,18.8,19.46,34478200.0 2024-01-10,19.25,19.32,18.68,18.93,16944500.0 2024-01-11,18.87,19.54,18.65,18.95,22539900.0 2024-01-12,18.8,18.88,18.51,18.65,17498300.0 2024-01-15,18.52,18.94,18.5,18.89,14526700.0 2024-01-16,18.78,19.38,18.7,19.23,22560300.0 2024-01-17,19.09,19.95,19.08,19.22,27266100.0 2024-01-18,19.1,20.44,18.81,20.38,37450400.0 2024-01-19,20.39,21.91,20.32,21.12,52439500.0 2024-01-22,21.55,22.14,20.43,20.56,40930200.0 2024-01-23,20.47,21.7,20.32,21.19,35637800.0 2024-01-24,21.17,21.2,20.38,21.05,25922200.0 2024-01-25,20.81,21.88,20.75,21.76,34778800.0 2024-01-26,21.31,21.5,20.07,20.21,41495500.0 2024-01-29,20.1,20.1,18.23,18.32,57812300.0 2024-01-30,18.03,18.96,17.95,18.32,31391600.0 2024-01-31,18.13,18.82,17.93,18.21,29349100.0 2024-02-01,18.05,19.8,17.74,19.03,46722500.0 2024-02-02,19.22,19.92,18.58,19.09,33489200.0 2024-02-05,18.9,20.0,18.48,19.32,39398600.0 2024-02-06,18.9,21.4,18.8,21.4,59329600.0 2024-02-07,21.49,22.25,21.28,21.89,59721300.0 2024-02-08,21.76,24.23,21.63,23.49,73609000.0 2024-02-19,24.09,25.99,23.72,25.99,104812700.0 2024-02-20,24.89,25.23,24.33,24.55,93045500.0 2024-02-21,23.65,23.99,22.93,23.04,89334900.0 2024-02-22,23.7,23.95,23.03,23.42,73133500.0 2024-02-23,24.19,24.85,23.68,23.82,79328200.0 2024-02-26,23.32,24.48,23.1,24.05,54276200.0 2024-02-27,23.58,25.99,23.36,25.59,73339600.0 2024-02-28,25.3,25.5,23.79,23.8,68159100.0 2024-02-29,23.8,24.98,23.71,24.9,46965000.0 2024-03-01,24.91,25.99,24.89,25.75,53234600.0 2024-03-04,26.1,27.38,25.8,26.84,63178400.0 2024-03-05,26.25,28.67,26.11,26.82,67153900.0 2024-03-06,26.38,27.38,26.05,26.88,49323900.0 2024-03-07,27.02,28.44,27.0,27.35,61929400.0 2024-03-08,28.1,30.24,27.55,30.24,88307100.0 2024-03-11,29.1,30.24,28.38,29.9,90937800.0 2024-03-12,29.2,29.24,27.5,28.04,92128800.0 2024-03-13,28.67,29.4,28.19,28.35,81332900.0 2024-03-14,27.4,29.18,27.27,28.6,64008200.0 2024-03-15,28.16,30.34,27.91,29.9,73854900.0 2024-03-18,29.92,32.82,29.77,31.51,78677400.0 2024-03-19,31.1,31.45,30.38,30.78,47158500.0 2024-03-20,30.8,31.93,30.28,31.01,51988800.0 2024-03-21,30.79,31.24,30.1,30.23,38569900.0 2024-03-22,30.46,30.8,29.9,30.34,39925200.0 2024-03-25,30.0,30.16,28.53,28.72,76324100.0 2024-03-26,30.7,31.11,29.11,29.6,107627000.0 2024-03-27,29.42,29.85,27.89,28.58,67961600.0 2024-03-28,28.6,29.94,28.45,28.96,80680700.0 2024-03-29,28.5,28.9,27.9,28.68,45137400.0 2024-04-01,28.7,30.3,28.27,30.3,66248400.0 2024-04-02,30.2,30.6,28.94,29.24,51779000.0 2024-04-03,28.88,29.1,27.9,28.12,55248600.0 2024-04-08,27.8,29.18,27.52,28.52,46377500.0 2024-04-09,28.38,28.66,27.76,28.24,30567400.0 2024-04-10,28.2,28.2,27.2,27.62,38866000.0 2024-04-11,27.81,28.48,27.26,27.29,33645300.0 2024-04-12,27.66,29.8,27.66,28.74,70659200.0 2024-04-15,28.41,29.43,28.25,29.02,47005200.0 2024-04-16,28.5,29.5,27.9,28.28,46793500.0 2024-04-17,28.5,29.72,28.19,29.71,55844500.0 2024-04-18,29.2,29.96,28.79,29.42,45166600.0 2024-04-19,29.15,29.35,27.86,28.47,44450200.0 2024-04-22,26.3,27.43,25.47,27.21,63800600.0 2024-04-23,27.85,28.9,27.72,28.05,51557200.0 2024-04-24,28.56,30.08,27.64,29.94,69064300.0 2024-04-25,29.5,29.87,29.26,29.61,38383500.0 2024-04-26,30.48,32.39,30.4,31.66,73031900.0 2024-04-29,31.93,32.72,31.5,32.03,48812400.0 2024-04-30,32.02,33.16,31.73,32.0,50346100.0 2024-05-06,32.7,32.89,31.52,31.6,46463000.0 2024-05-07,31.92,32.45,30.65,31.08,47325100.0 2024-05-08,30.78,31.52,30.5,30.89,32238400.0 2024-05-09,30.66,30.84,30.01,30.64,36414200.0 2024-05-10,30.4,30.4,29.41,29.89,36423100.0 2024-05-13,30.01,30.77,29.81,30.36,34947200.0 2024-05-14,30.62,31.27,29.79,29.88,37925300.0 2024-05-15,29.61,31.16,29.6,30.36,38451000.0 2024-05-16,31.1,31.98,30.85,31.38,54366700.0 2024-05-17,31.03,31.21,30.13,30.91,39972000.0 2024-05-20,30.8,31.8,30.36,31.55,35699400.0 2024-05-21,31.55,31.87,31.24,31.57,29730000.0 2024-05-22,31.33,31.7,30.93,31.08,26729200.0 2024-05-23,31.6,31.88,30.65,31.15,34191600.0 2024-05-24,31.15,32.33,30.11,30.24,48046900.0 2024-05-27,30.49,31.24,30.12,31.15,40213200.0 2024-05-28,30.89,31.28,30.02,30.1,33613200.0 2024-05-29,30.45,30.73,30.05,30.09,24854500.0 2024-05-30,29.92,30.4,29.46,30.15,20540000.0 2024-05-31,29.88,30.64,29.48,30.25,22367400.0 2024-06-03,30.3,33.28,30.3,32.45,72578500.0 2024-06-04,32.25,32.89,32.1,32.61,37381500.0 2024-06-05,32.62,32.92,31.92,31.99,30751800.0 2024-06-06,32.8,34.1,32.6,33.13,58513700.0 2024-06-07,32.79,33.16,31.21,31.75,43137700.0 2024-06-11,31.68,32.28,31.31,31.91,27536100.0 2024-06-12,31.88,32.49,31.55,31.89,29160500.0 2024-06-13,32.35,34.1,32.34,33.42,56127800.0 2024-06-14,33.28,36.86,33.28,36.06,88033200.0 2024-06-17,36.5,37.29,35.68,36.75,56406100.0 2024-06-18,36.4,38.28,36.4,37.5,52890800.0 2024-06-19,37.6,37.79,36.6,36.75,32319300.0 2024-06-20,36.58,37.08,36.06,36.15,27132300.0 2024-06-21,35.6,36.49,35.4,36.1,24165400.0 2024-06-24,35.9,37.09,35.67,35.91,33442900.0 2024-06-25,35.27,35.45,34.33,34.57,41382400.0 2024-06-26,35.3,35.99,34.7,35.8,33575700.0 2024-06-27,35.48,36.17,34.9,35.05,27574300.0 2024-06-28,34.91,36.25,34.78,35.5,35562700.0 2024-07-01,35.12,36.98,35.03,36.45,35465400.0 2024-07-02,36.15,36.8,35.53,35.87,27731800.0 2024-07-03,35.7,36.14,35.29,35.84,20608500.0 2024-07-04,36.2,36.98,35.86,36.31,31795300.0 2024-07-05,36.18,37.24,34.73,37.1,35188100.0 2024-07-08,36.69,37.52,36.4,36.89,25630300.0 2024-07-09,36.99,39.54,36.54,39.44,44299300.0 2024-07-10,39.36,40.96,38.5,40.25,51725900.0 2024-07-11,40.25,40.5,38.4,40.19,46228400.0 2024-07-12,38.4,39.72,37.61,39.25,34510800.0 2024-07-15,38.0,38.53,37.0,38.13,48608600.0 2024-07-16,38.0,39.0,37.15,38.71,44359100.0 2024-07-17,38.31,38.31,34.92,34.96,76575600.0 2024-07-18,34.43,35.3,33.43,35.24,60624500.0 2024-07-19,34.81,35.23,33.91,34.3,39120800.0 2024-07-22,34.02,35.18,33.6,34.73,35304900.0 2024-07-23,35.44,35.8,34.38,34.41,38239700.0 2024-07-24,34.0,35.45,33.84,33.95,34858600.0 2024-07-25,32.88,33.41,32.0,32.4,48308500.0 2024-07-26,32.24,32.88,31.5,32.52,41757600.0 2024-07-29,32.45,33.51,31.84,33.07,35424900.0 2024-07-30,32.8,32.87,31.56,31.67,36399500.0 2024-07-31,31.24,32.73,31.01,32.48,50691700.0 2024-08-01,34.0,34.32,32.98,33.09,46796500.0 2024-08-02,31.8,32.05,30.73,30.91,60423600.0 2024-08-05,29.57,30.42,29.01,29.01,59600200.0 2024-08-06,30.29,30.61,29.59,30.19,47301200.0 2024-08-07,30.0,31.1,29.69,30.51,34990100.0 2024-08-08,30.0,30.43,29.51,29.85,25237700.0 2024-08-09,30.48,32.0,30.19,31.41,47495300.0 2024-08-12,31.11,32.28,31.03,31.84,33313300.0 2024-08-13,32.03,33.39,31.65,32.04,43822400.0 2024-08-14,32.5,33.1,31.8,31.81,33184400.0 2024-08-15,31.65,32.2,31.34,31.51,21735000.0 2024-08-16,31.86,33.1,31.86,32.74,39044200.0 2024-08-19,32.6,33.1,32.21,32.55,24208100.0 2024-08-20,32.97,33.2,32.18,32.46,18896600.0 2024-08-21,32.01,33.08,31.92,32.48,22949900.0 2024-08-22,32.48,33.34,31.62,33.17,34303500.0 2024-08-23,32.96,32.99,31.84,32.42,35953600.0 2024-08-26,32.59,32.75,31.5,31.83,23236500.0 2024-08-27,31.26,31.71,30.93,31.1,24797000.0 2024-08-28,30.99,32.13,30.8,31.26,20626800.0 2024-08-29,30.0,30.19,28.86,29.8,47499900.0 2024-08-30,29.6,31.8,29.57,31.51,55575400.0 2024-09-02,33.1,33.38,31.6,31.82,58515700.0 2024-09-03,31.6,33.16,31.6,33.0,47939700.0 2024-09-04,31.5,32.11,30.51,31.65,49826800.0 2024-09-05,31.55,33.0,31.32,32.27,38546300.0 2024-09-06,32.0,32.27,29.61,29.7,60379900.0 2024-09-09,29.09,29.53,28.66,29.0,33302000.0 2024-09-10,29.1,30.16,28.9,29.89,32435400.0 2024-09-11,29.89,30.6,29.8,30.03,23330100.0 2024-09-12,31.03,32.0,30.79,30.85,45062200.0 2024-09-13,30.66,33.15,30.66,32.97,71251000.0 2024-09-18,32.45,33.03,32.03,32.42,27502400.0 2024-09-19,32.5,32.59,31.01,31.18,43049500.0 2024-09-20,31.4,31.66,31.0,31.15,24329600.0 2024-09-23,31.07,32.1,30.71,31.17,30770900.0 2024-09-24,31.29,34.15,30.94,34.0,60001600.0 2024-09-25,34.28,34.7,32.83,33.0,62683800.0 2024-09-26,33.4,33.88,32.71,33.88,45468200.0 2024-09-27,33.9,36.1,33.55,35.52,72194000.0 2024-09-30,36.25,39.17,35.32,39.16,92971000.0 2024-10-08,43.18,43.18,38.3,43.18,94161900.0 2024-10-09,43.0,45.86,40.01,43.1,91742600.0 2024-10-10,43.1,43.38,39.68,40.79,68174700.0 2024-10-11,39.88,42.5,39.43,40.84,51974500.0 2024-10-14,40.84,41.86,39.28,41.71,53420900.0 2024-10-15,41.4,42.2,40.53,40.54,41642900.0 2024-10-16,38.8,39.58,38.26,38.5,45759900.0 2024-10-17,39.0,40.04,38.91,39.31,39225100.0 2024-10-18,39.29,43.33,39.29,42.13,69497800.0 2024-10-21,42.98,43.09,41.25,41.77,59735200.0 2024-10-22,42.05,43.2,41.7,42.28,40999000.0 2024-10-23,41.5,42.15,40.31,40.76,45196300.0 2024-10-24,40.48,42.22,40.15,41.33,36737900.0 2024-10-25,42.36,44.58,42.01,43.28,71230400.0 2024-10-28,42.97,43.03,40.8,40.99,83157800.0 2024-10-29,41.0,41.09,39.1,40.3,66823200.0 2024-10-30,39.96,40.52,39.65,40.01,36610000.0 2024-10-31,39.88,40.3,38.8,39.87,48169200.0 2024-11-01,39.3,39.73,38.42,38.42,43350600.0 2024-11-04,38.41,40.28,38.35,39.78,40977600.0 2024-11-05,39.72,40.92,39.51,40.51,45333000.0 2024-11-06,40.51,40.71,39.12,39.38,53089600.0 2024-11-07,39.01,39.93,38.5,39.67,44823400.0 2024-11-08,39.86,40.78,39.23,39.31,50935200.0 2024-11-11,39.11,40.41,37.77,40.18,68831800.0 2024-11-12,40.25,40.96,39.2,39.87,51769100.0 2024-11-13,39.5,41.5,39.19,41.49,81043600.0 2024-11-14,41.2,41.2,39.89,40.0,42374200.0 2024-11-15,39.72,40.4,37.9,37.99,42761300.0 2024-11-18,37.99,38.68,36.31,36.75,37515600.0 2024-11-19,36.98,38.14,36.75,37.96,27963300.0 2024-11-20,38.15,38.62,37.69,37.91,28725500.0 2024-11-21,37.62,37.88,37.0,37.44,32611700.0 2024-11-22,37.38,37.58,35.64,35.64,36077000.0 2024-11-25,35.64,35.8,34.25,34.6,43187100.0 2024-11-26,34.58,36.15,34.5,35.64,34218700.0 2024-11-27,35.49,36.97,34.81,36.75,37677900.0 2024-11-28,36.75,36.78,35.65,35.8,30928600.0 2024-11-29,35.8,37.0,35.63,36.32,34813700.0 2024-12-02,36.99,37.79,36.86,37.1,34535300.0 2024-12-03,37.0,37.4,36.61,37.11,23410300.0 2024-12-04,37.03,37.17,36.22,36.5,20138900.0 2024-12-05,36.56,38.0,36.56,37.41,36253000.0 2024-12-06,37.4,38.2,37.4,37.53,26478000.0 2024-12-09,37.57,37.57,36.62,36.97,22300300.0 2024-12-10,37.69,37.88,35.52,35.65,62464500.0 2024-12-11,35.35,36.08,35.03,35.79,35690800.0 2024-12-12,35.8,36.56,35.55,36.17,42978800.0 2024-12-13,35.81,37.55,35.78,36.9,100750200.0 2024-12-16,36.98,37.5,35.93,36.8,53279500.0 2024-12-17,36.8,38.59,36.63,38.11,81173900.0 2024-12-18,38.12,38.19,37.13,37.92,47528700.0 2024-12-19,37.34,38.56,37.15,38.4,41259500.0 2024-12-20,38.3,38.7,37.9,38.07,33290500.0 2024-12-23,38.08,38.63,37.02,37.17,32616200.0 2024-12-24,37.52,38.28,37.08,38.28,32482300.0 2024-12-25,38.3,38.46,37.35,37.6,27790100.0 2024-12-26,37.41,40.3,37.28,40.12,70653500.0 2024-12-27,40.12,40.97,39.67,40.02,47453000.0 2024-12-30,39.8,40.85,39.33,39.78,40648200.0 2024-12-31,39.95,39.96,37.8,38.65,54572200.0 2025-01-02,38.13,39.16,37.1,37.65,33266800.0 2025-01-03,37.59,38.8,37.13,38.0,37644100.0 2025-01-06,38.39,39.85,37.88,38.89,31210400.0 2025-01-07,38.91,41.29,38.6,41.29,59090200.0 2025-01-08,40.71,41.4,39.89,41.11,41298100.0 2025-01-09,42.37,43.19,41.89,41.91,58865800.0 2025-01-10,41.1,42.26,40.83,41.0,43061600.0 2025-01-13,39.9,41.2,39.18,39.63,37464900.0 2025-01-14,39.63,41.15,38.62,40.74,52697200.0 2025-01-15,40.49,40.49,37.64,37.68,69265000.0 2025-01-16,37.94,38.75,37.54,38.21,47232200.0 2025-01-17,37.75,39.27,37.56,38.72,38305300.0 2025-01-20,39.01,40.58,39.0,40.1,46103500.0 2025-01-21,40.3,41.24,40.05,40.96,35862600.0 2025-01-22,41.3,45.15,41.1,44.58,86641900.0 2025-01-23,44.73,45.1,43.27,43.99,53562700.0 2025-01-24,43.58,44.49,42.93,43.67,37877900.0 2025-01-27,41.7,41.85,40.5,40.59,52200100.0 2025-02-05,39.75,39.98,36.43,36.44,63225300.0 2025-02-06,36.52,37.07,35.81,37.02,104259400.0 2025-02-07,37.07,38.97,37.07,38.1,96169600.0 2025-02-10,38.2,38.3,37.38,38.19,51605400.0 2025-02-11,38.07,39.0,38.0,38.59,48911800.0 2025-02-12,38.38,38.8,38.18,38.69,46137000.0 2025-02-13,38.55,38.55,37.01,37.15,69624900.0 2025-02-14,37.36,38.61,37.34,37.78,65588500.0 2025-02-17,37.7,40.29,37.67,39.53,82549800.0 2025-02-18,39.4,41.5,39.11,40.69,74930600.0 2025-02-19,40.66,40.88,39.91,40.74,44482500.0 2025-02-20,40.74,41.44,40.05,41.34,46508500.0 2025-02-21,41.32,42.37,40.98,41.49,55354300.0 2025-02-24,41.0,41.0,38.88,38.99,80028800.0 2025-02-25,38.45,38.55,37.67,37.88,68648900.0 2025-02-26,37.95,38.87,37.31,38.5,62289400.0 2025-02-27,38.58,38.68,36.5,36.98,96664800.0 2025-02-28,35.9,35.9,33.29,34.07,133857800.0 2025-03-03,33.8,33.88,31.11,31.9,125891900.0 2025-03-04,30.38,32.7,30.38,32.61,79730900.0 2025-03-05,32.6,33.44,32.49,32.88,56801000.0 2025-03-06,33.01,33.85,32.79,33.57,55762300.0 2025-03-07,33.0,33.35,32.07,32.36,65962100.0 2025-03-10,32.47,32.97,32.34,32.79,41734800.0 2025-03-11,32.22,33.8,31.9,33.5,66311900.0 2025-03-12,33.56,35.0,33.11,34.38,92862000.0 2025-03-13,34.55,34.74,33.61,33.7,57786000.0 2025-03-14,33.71,35.0,33.66,34.77,80374800.0 2025-03-17,35.26,35.4,34.32,34.89,66706500.0 2025-03-18,34.92,36.19,34.5,35.7,86851600.0 2025-03-19,35.2,35.2,34.0,34.11,89970300.0 2025-03-20,34.1,34.13,33.4,33.6,42902700.0 2025-03-21,33.36,33.92,33.0,33.12,39649100.0 2025-03-24,33.01,33.79,32.65,33.48,39368600.0 2025-03-25,33.62,34.04,32.88,32.98,36752600.0 2025-03-26,32.82,33.0,32.34,32.4,39467500.0 2025-03-27,32.11,32.32,31.32,32.0,51513800.0 2025-03-28,32.0,32.37,31.52,31.52,42289400.0 2025-03-31,31.19,32.3,31.15,31.8,39041800.0 2025-04-01,31.97,32.1,31.6,31.67,30321900.0 2025-04-02,31.78,32.47,31.68,32.28,40582600.0 2025-04-03,31.29,31.58,29.72,29.79,87143800.0 2025-04-07,26.71,26.84,26.71,26.71,21396900.0 2025-04-08,24.97,26.1,23.94,23.94,76842300.0 2025-04-09,22.6,24.78,22.58,24.41,110508800.0 2025-04-10,26.9,26.95,26.02,26.25,105455000.0 2025-04-11,25.7,27.21,25.68,26.68,81456000.0 2025-04-14,27.71,27.91,26.85,26.96,66642100.0 2025-04-15,26.8,26.89,26.34,26.54,41861200.0 2025-04-16,26.31,26.35,25.04,25.44,65189300.0 2025-04-17,25.34,25.85,25.34,25.42,38195900.0 2025-04-18,25.55,26.88,25.3,26.73,74008200.0 2025-04-21,26.72,27.12,26.29,27.11,51074100.0 2025-04-22,26.83,26.94,26.35,26.36,46947600.0 2025-04-23,26.9,27.55,26.73,27.09,74664000.0 2025-04-24,27.14,27.14,26.5,26.62,37535700.0 2025-04-25,26.87,29.22,26.87,28.2,108162600.0 2025-04-28,28.1,28.14,27.45,27.49,52835400.0 2025-04-29,26.74,26.9,26.3,26.64,57392300.0 2025-04-30,26.6,27.13,26.4,26.9,42228500.0 2025-05-06,27.36,29.39,27.35,29.03,102601400.0 2025-05-07,29.26,29.8,28.67,28.94,53397100.0 2025-05-08,29.46,30.77,29.23,30.4,96062500.0 2025-05-09,30.1,30.57,29.89,30.07,49217900.0 2025-05-12,30.6,31.18,30.0,30.68,75830300.0 2025-05-13,31.28,31.3,30.08,30.28,53628600.0 2025-05-14,30.7,31.95,30.69,31.14,89280900.0 2025-05-15,31.01,31.04,30.4,30.4,42016400.0 2025-05-16,30.1,30.8,30.03,30.34,30491900.0 2025-05-19,30.2,30.35,29.51,30.0,36069300.0 2025-05-20,30.0,30.3,29.57,30.23,28883700.0 2025-05-21,30.03,30.58,29.86,30.4,28627100.0 2025-05-22,30.2,31.27,30.1,30.69,46269200.0 2025-05-23,30.58,31.02,29.97,29.97,38342600.0 2025-05-26,29.85,30.48,29.75,30.04,32961700.0 2025-05-27,29.8,29.89,28.54,28.7,50812600.0 2025-05-28,28.85,29.6,28.85,29.56,50164900.0 2025-05-29,29.8,31.1,29.8,30.73,66037700.0 2025-05-30,30.5,30.59,29.93,30.48,44635200.0 2025-06-03,30.15,31.09,30.06,30.57,35833100.0 2025-06-04,31.13,32.83,31.11,32.69,117462000.0 2025-06-05,32.7,34.75,32.6,34.64,130781600.0 2025-06-06,34.48,35.33,34.31,34.93,80279800.0 2025-06-09,35.51,36.62,35.45,35.91,100673900.0 2025-06-10,35.6,37.03,35.31,36.37,92810600.0 2025-06-11,36.38,36.99,36.04,36.23,59314000.0 2025-06-12,36.02,38.3,35.99,37.55,83347400.0 2025-06-13,37.4,38.85,37.09,38.12,58776100.0 2025-06-16,38.49,40.26,38.2,39.78,78738800.0 2025-06-17,40.18,40.45,38.95,40.08,72909000.0 2025-06-18,40.18,44.14,40.18,44.14,113684500.0 2025-06-19,44.99,45.4,43.48,43.77,114712900.0 2025-06-20,43.56,43.94,41.89,42.71,91431600.0 2025-06-23,41.94,42.71,40.5,41.95,81869100.0 2025-06-24,42.18,42.59,41.21,41.5,63337700.0 2025-06-25,42.38,43.31,41.3,41.83,71690000.0 2025-06-26,42.85,42.98,41.02,41.45,79134900.0 2025-06-27,41.16,43.0,41.01,42.3,71090900.0 2025-06-30,42.58,42.8,41.43,42.08,69095300.0 2025-07-01,41.5,44.19,41.48,43.61,73079200.0 2025-07-02,42.89,42.9,41.56,42.01,56693700.0 2025-07-03,42.41,44.18,42.4,43.91,77334600.0 2025-07-04,46.2,48.01,46.09,46.8,101146800.0 2025-07-07,46.7,47.61,44.73,45.3,63977100.0 2025-07-08,44.95,48.87,44.87,48.57,88999100.0 2025-07-09,48.37,48.79,46.98,47.31,66988700.0 2025-07-10,47.9,48.05,45.42,46.75,68052700.0 2025-07-11,46.6,48.7,46.28,46.76,66082400.0 2025-07-14,46.8,48.05,46.71,47.51,43725500.0 2025-07-15,48.49,51.05,47.75,50.94,98074800.0 2025-07-16,51.4,51.45,48.36,48.41,70276400.0 2025-07-17,48.3,53.16,48.15,52.61,88465200.0 2025-07-18,53.01,54.59,51.47,51.6,66482100.0 2025-07-21,51.39,51.94,49.9,50.99,62163100.0 2025-07-22,50.76,52.96,50.09,50.95,63686200.0 2025-07-23,50.0,50.22,48.8,49.16,68964900.0 2025-07-24,50.16,50.66,48.4,49.19,57144400.0 2025-07-25,48.89,49.86,48.62,49.04,31195800.0 2025-07-28,49.41,52.82,48.63,52.24,84126400.0 2025-07-29,52.6,55.04,52.06,54.68,79581400.0 2025-07-30,54.18,54.28,52.72,53.98,51111400.0 2025-07-31,55.7,58.09,55.17,55.77,83606300.0 2025-08-01,54.81,56.28,52.71,53.35,67220000.0 2025-08-04,52.43,53.71,51.7,53.44,45326900.0 2025-08-05,54.19,54.76,51.2,52.08,56790500.0 2025-08-06,51.59,53.63,51.3,52.08,47114000.0 2025-08-07,52.08,52.94,49.6,50.72,74486600.0 2025-08-08,50.51,51.36,49.74,50.58,41759100.0 2025-08-11,50.5,52.19,50.33,51.53,52215600.0 2025-08-12,51.57,52.68,51.0,52.48,60014100.0 2025-08-13,53.36,57.78,52.5,57.78,110202600.0 2025-08-14,57.48,57.48,54.44,54.57,75685000.0 2025-08-15,54.38,56.55,53.9,54.85,66791800.0 2025-08-18,54.83,57.0,53.08,55.46,77121100.0 2025-08-19,55.33,57.12,53.76,54.45,73252700.0 2025-08-20,53.13,54.75,50.9,54.15,54314600.0 2025-08-21,54.18,54.5,51.2,53.07,79653400.0 2025-08-22,53.05,56.4,52.52,55.13,95733800.0 2025-08-25,55.82,57.98,54.19,57.45,104545700.0 2025-08-26,57.25,59.0,56.51,57.15,69668600.0 2025-08-27,56.91,61.17,56.91,58.39,97125800.0 2025-08-28,58.68,63.74,57.92,63.62,100970400.0 2025-08-29,64.0,69.5,62.7,68.29,97923900.0 2025-09-01,68.68,71.0,65.83,69.3,91632600.0 2025-09-02,68.7,71.71,64.92,66.72,97194000.0 2025-09-03,66.06,67.08,64.15,65.48,67471700.0 2025-09-04,65.93,66.99,58.88,58.88,86858000.0 2025-09-05,58.19,64.06,58.19,63.64,99475000.0 2025-09-08,63.47,63.47,58.58,59.87,83291100.0 2025-09-09,58.6,59.8,57.64,58.89,54561500.0 2025-09-10,60.51,63.95,60.51,62.98,92952100.0 2025-09-11,65.4,69.33,65.4,69.33,83587000.0 2025-09-12,69.1,72.5,68.6,71.4,90139700.0 2025-09-15,70.4,70.4,67.87,68.44,60132200.0 2025-09-16,68.36,73.7,68.36,71.5,64836600.0 2025-09-17,71.5,72.31,68.7,70.4,47840400.0 2025-09-18,69.64,77.48,69.51,74.92,87485600.0 2025-09-19,75.6,77.08,74.1,75.4,52329600.0 2025-09-22,75.78,80.7,73.5,79.56,61233900.0 2025-09-23,82.48,83.95,74.55,77.4,80534800.0 2025-09-24,75.52,76.18,72.93,73.95,59708700.0 2025-09-25,74.2,75.79,72.19,74.21,52253700.0 2025-09-26,74.14,74.42,71.38,71.52,49216700.0 2025-09-29,71.3,73.92,71.0,73.81,43300700.0 2025-09-30,74.17,74.89,72.19,72.97,36453600.0 2025-10-09,74.21,76.75,73.3,73.45,52821700.0 2025-10-10,72.56,76.19,70.81,72.26,46083800.0 2025-10-13,66.5,70.7,66.49,70.0,52284100.0 2025-10-14,71.4,72.1,64.88,65.3,63867800.0 2025-10-15,65.3,67.95,64.56,67.69,41578200.0 2025-10-16,67.3,68.21,66.38,66.75,29910000.0 2025-10-17,66.3,66.41,63.5,63.67,46595700.0 2025-10-20,64.81,68.25,64.81,66.45,47837400.0 2025-10-21,66.43,69.85,65.35,69.55,60602500.0 2025-10-22,68.65,70.99,68.5,69.45,35378100.0 2025-10-23,68.83,69.1,66.7,67.59,28545400.0 2025-10-24,69.54,72.68,69.28,72.61,60358900.0 2025-10-27,75.1,77.7,73.8,77.01,66575700.0 2025-10-28,75.7,80.62,75.6,79.5,71020300.0 2025-10-29,81.96,82.62,77.8,78.88,72718900.0 2025-10-30,78.8,79.8,75.17,75.2,62118400.0 2025-10-31,74.77,75.72,70.15,70.46,63976400.0 2025-11-03,69.57,71.16,68.4,71.13,54192400.0 2025-11-04,71.0,73.02,69.88,70.5,45419000.0 2025-11-05,67.52,70.47,66.94,69.89,46948000.0 2025-11-06,70.31,72.45,69.59,72.01,48558800.0 2025-11-07,70.72,70.75,68.1,68.94,46099000.0 2025-11-10,68.28,69.16,65.5,67.09,50101100.0 2025-11-11,68.4,68.54,64.65,64.98,45063700.0 2025-11-12,63.81,64.79,62.57,63.62,54766200.0 2025-11-13,63.48,64.47,62.52,63.96,36347600.0 2025-11-14,62.1,62.3,61.11,61.11,43468600.0 2025-11-17,61.6,63.79,61.31,61.9,41437900.0 2025-11-18,61.39,64.18,61.22,62.52,42116600.0 2025-11-19,63.0,64.45,62.52,63.08,42429700.0 2025-11-20,65.3,66.25,63.36,64.44,54446900.0 2025-11-21,62.1,63.5,60.9,61.0,47825600.0 2025-11-24,62.0,62.95,59.06,60.36,52241600.0 2025-11-25,62.04,66.45,61.94,66.45,62240800.0 2025-11-26,67.5,73.15,66.6,72.33,151173100.0 2025-11-27,70.86,73.5,69.43,69.63,116097000.0 2025-11-28,69.38,69.86,67.51,68.95,59952200.0 2025-12-01,69.15,72.3,68.62,71.59,79753700.0 2025-12-02,71.45,72.2,70.01,70.43,47730500.0 2025-12-03,70.35,73.25,70.28,71.04,60387800.0 2025-12-04,70.35,71.64,68.8,70.27,42630900.0 2025-12-05,70.5,70.5,67.51,68.03,64134300.0 2025-12-08,68.1,71.5,67.22,70.76,74311300.0 2025-12-09,70.31,74.98,69.8,73.35,105935900.0 2025-12-10,72.8,73.49,69.46,72.09,71015600.0 2025-12-11,71.71,72.66,69.9,69.92,47025900.0 2025-12-12,69.79,71.74,67.68,70.27,56489400.0 2025-12-15,69.03,70.94,67.73,68.13,46994000.0 2025-12-16,67.5,69.48,67.09,67.89,51917900.0 2025-12-17,67.95,71.5,67.72,71.5,69237600.0 2025-12-18,69.83,69.9,67.55,67.61,65798000.0 2025-12-19,68.5,68.78,67.0,67.02,38422100.0 2025-12-22,67.85,71.47,67.79,70.89,81432600.0 2025-12-23,70.89,73.21,70.4,70.92,60109200.0 2025-12-24,72.02,73.45,70.5,72.71,65873100.0 2025-12-25,72.64,73.41,71.12,71.94,42119900.0 2025-12-26,71.8,72.83,70.09,71.28,41456000.0 2025-12-29,71.15,77.24,70.7,76.24,102543200.0 2025-12-30,76.0,77.08,73.83,74.09,69922900.0 2025-12-31,74.93,75.73,72.08,72.57,56105900.0 2026-01-05,73.3,75.86,72.12,75.45,79619500.0 2026-01-06,74.5,74.75,72.05,73.2,78598800.0 2026-01-07,72.71,74.4,71.92,73.02,59857300.0 2026-01-08,72.67,73.49,70.38,70.73,71053000.0 2026-01-09,69.66,70.47,68.1,69.5,66755000.0 2026-01-12,69.3,69.47,66.67,68.62,70206000.0 2026-01-13,69.84,71.5,68.51,68.94,68890200.0 2026-01-14,69.5,74.46,69.5,73.12,123183000.0 2026-01-15,72.73,75.38,72.1,75.25,78412500.0 2026-01-16,75.51,78.95,74.18,76.5,90940200.0 2026-01-19,75.79,76.8,74.19,74.81,61603800.0 2026-01-20,74.41,74.48,70.25,70.63,81426300.0 2026-01-21,70.51,75.05,70.38,73.5,77638200.0 2026-01-22,75.1,76.5,74.3,75.84,82799900.0 2026-01-23,76.0,76.34,71.3,71.6,106638300.0 2026-01-26,71.3,71.95,70.3,71.15,46714200.0 2026-01-27,70.8,73.23,69.13,71.09,70476300.0 2026-01-28,72.53,73.66,71.22,71.53,68014200.0 2026-01-29,71.3,71.3,68.38,68.65,70324800.0 2026-01-30,67.85,69.85,67.72,69.25,45879900.0 2026-02-02,68.97,71.0,68.5,68.57,42182300.0 2026-02-03,69.5,69.98,66.96,69.08,49362300.0 2026-02-04,68.08,68.09,65.49,65.85,65277400.0 2026-02-05,65.0,66.8,64.48,65.47,43127900.0 2026-02-06,64.56,70.46,64.51,68.66,82560600.0 2026-02-09,70.2,72.81,69.51,71.09,68314800.0 2026-02-10,71.01,72.87,70.66,71.76,41210400.0 2026-02-11,71.26,72.25,68.81,68.91,47281600.0 2026-02-12,68.91,69.2,67.04,68.45,45896000.0 2026-02-13,68.03,70.28,67.4,68.67,40548300.0 2026-02-24,69.51,72.41,68.48,71.86,71001700.0 2026-02-25,72.5,77.37,72.5,77.1,122387200.0 2026-02-26,78.49,84.86,77.7,84.86,138660500.0 2026-02-27,84.86,85.3,82.0,83.1,117552800.0 2026-03-02,81.5,82.49,80.3,81.37,88146000.0 2026-03-03,81.46,81.99,75.3,75.72,91660000.0 2026-03-04,75.05,77.9,74.15,75.5,63714500.0 2026-03-05,77.51,78.81,75.12,75.95,73087700.0 2026-03-06,75.5,76.76,73.83,74.91,44955000.0 2026-03-09,72.5,74.16,69.0,73.69,84367600.0 2026-03-10,75.5,77.0,75.21,76.15,69745400.0 2026-03-11,75.9,77.0,74.95,76.74,63362500.0 2026-03-12,75.66,78.71,74.52,75.84,69142900.0 2026-03-13,75.86,82.98,75.75,80.68,131110800.0 2026-03-16,80.9,84.99,78.0,83.45,127161100.0 2026-03-17,86.5,89.6,84.92,85.09,174411300.0 2026-03-18,87.51,93.46,85.8,90.5,152471700.0 2026-03-19,88.05,89.5,85.27,85.83,108170600.0 2026-03-20,87.5,88.38,83.6,83.8,91376800.0 2026-03-23,81.45,82.7,79.3,79.74,83734700.0 2026-03-24,80.53,82.27,78.71,81.79,79268000.0 2026-03-25,82.8,84.89,81.26,82.02,90974800.0 2026-03-26,81.5,81.69,77.76,78.51,84508300.0 2026-03-27,76.53,82.11,75.99,80.14,67757700.0 2026-03-30,78.5,79.08,77.19,78.69,44436600.0 2026-03-31,78.3,78.44,74.85,75.47,63612800.0 2026-04-01,78.0,79.31,77.31,78.79,65809200.0 2026-04-02,78.5,78.6,75.39,75.77,52727600.0 2026-04-03,76.89,77.78,75.62,75.82,49666100.0 2026-04-07,76.01,77.35,74.83,75.93,50352900.0 2026-04-08,78.8,83.57,78.33,83.57,99513500.0 2026-04-09,84.18,86.61,83.65,85.34,101395400.0 2026-04-10,86.06,89.16,84.54,87.82,88190100.0 2026-04-13,86.0,90.12,85.91,88.17,75493200.0 2026-04-14,91.18,97.04,90.38,97.04,93744100.0 2026-04-15,98.1,98.63,91.5,92.28,133625800.0 2026-04-16,91.75,94.96,91.41,93.9,77292900.0 2026-04-17,93.18,98.88,93.1,97.16,93020800.0 2026-04-20,96.5,100.82,95.85,97.5,78244100.0 2026-04-21,96.01,100.5,95.35,99.32,71561300.0 2026-04-22,99.42,103.5,98.88,102.77,72996400.0 2026-04-23,104.53,108.76,102.77,106.12,99167400.0 2026-04-24,105.48,107.34,99.32,101.88,93224500.0 2026-04-27,103.51,106.38,102.7,104.45,70390300.0 2026-04-28,104.44,104.83,100.61,101.38,52507800.0 2026-04-29,100.5,103.64,98.55,101.48,54825100.0 2026-04-30,103.12,105.16,101.7,102.07,47325300.0 2026-05-06,104.4,107.0,103.4,104.29,66111500.0 2026-05-07,104.32,108.3,102.31,107.38,68363300.0 2026-05-08,105.83,111.36,105.18,108.71,55837600.0 2026-05-11,110.0,110.8,105.58,108.68,70432600.0 2026-05-12,110.16,110.5,105.16,108.68,62665200.0 2026-05-13,106.53,112.88,106.15,112.58,70610200.0 2026-05-14,114.38,114.46,106.3,107.02,73676100.0 2026-05-15,106.9,108.0,101.8,102.99,62758400.0 2026-05-18,101.55,106.68,101.55,104.26,49210300.0 2026-05-19,103.47,103.5,98.3,102.6,58773600.0 2026-05-20,102.6,105.3,101.7,103.58,46118900.0 2026-05-21,105.58,109.68,103.0,103.7,77083400.0 2026-05-22,106.0,114.07,106.0,114.07,101696500.0 2026-05-25,121.02,123.82,119.2,122.54,99725400.0 2026-05-26,122.9,134.79,122.55,133.36,115801300.0 2026-05-27,130.21,134.5,127.1,128.29,101037000.0 2026-05-28,126.1,135.35,125.36,133.06,91825500.0 2026-05-29,133.17,138.87,131.43,132.04,92476700.0 2026-06-01,132.04,134.99,122.28,122.51,92013900.0 2026-06-02,124.0,131.99,119.2,131.0,84681600.0 2026-06-03,131.04,138.42,127.0,129.8,105210200.0 2026-06-04,127.08,142.78,126.5,140.82,110635800.0 2026-06-05,137.1,141.28,131.81,133.22,95505600.0 2026-06-08,125.0,140.0,125.0,137.0,115989900.0 2026-06-09,138.0,142.3,133.01,141.09,125005600.0 2026-06-10,136.0,136.99,127.22,130.6,105092300.0 2026-06-11,129.07,130.82,124.22,126.91,77892500.0 2026-06-12,131.66,134.6,125.0,125.2,73944300.0 2026-06-15,128.5,134.0,122.22,133.76,99419000.0 2026-06-16,134.2,144.65,134.04,140.64,110149600.0 2026-06-17,138.0,149.9,137.1,146.55,99154200.0 2026-06-18,146.0,149.36,142.81,147.9,83679000.0 2026-06-22,149.79,151.9,141.45,145.26,90864500.0 2026-06-23,145.0,146.5,137.2,138.5,82636000.0 2026-06-24,138.53,144.98,137.64,143.35,70570500.0 2026-06-25,144.0,156.33,140.0,154.99,104388200.0 2026-06-26,152.98,155.25,143.26,147.28,82123400.0 2026-06-29,147.28,149.72,135.63,141.06,80749200.0 2026-06-30,141.1,155.08,141.1,152.8,88985100.0 2026-07-01,152.8,158.2,142.0,145.01,82444300.0 2026-07-02,138.15,139.13,130.51,130.51,87848600.0 2026-07-03,129.65,140.93,125.88,135.35,87345100.0 2026-07-06,136.0,137.9,123.0,128.83,75489400.0 2026-07-07,127.0,132.68,125.45,129.72,59556300.0 2026-07-08,131.0,132.5,125.13,128.2,45616200.0 2026-07-09,131.99,137.83,128.61,137.3,75273400.0 2026-07-10,137.6,141.89,129.2,129.44,75894300.0 2026-07-13,127.7,132.0,123.12,124.66,52716700.0 2026-07-14,128.55,137.13,128.35,137.13,94019700.0 2026-07-15,140.98,142.89,137.15,137.23,85963100.0 2026-07-16,133.81,142.99,133.16,136.72,78354300.0 2026-07-17,134.09,136.45,123.05,127.8,95729900.0 2026-07-20,130.35,131.48,115.02,115.02,87426000.0 2026-07-21,115.27,123.33,104.2,122.6,98100700.0 2026-07-22,121.0,123.98,113.65,114.23,77540300.0 2026-07-23,116.88,120.2,113.52,115.74,56134500.0 2026-07-24,112.0,116.49,110.01,112.22,42070900.0 2026-07-27,112.22,117.81,112.22,117.5,46162000.0 2026-07-28,112.5,113.63,105.75,105.75,52499400.0 2026-07-29,103.65,105.88,97.4,105.25,77950000.0 2026-07-30,104.21,104.6,94.73,96.55,81221100.0 2026-07-31,105.3,106.21,103.46,103.75,73631300.0 2026-08-03,102.0,104.06,99.81,101.61,41951300.0 2026-08-04,104.0,111.77,103.23,111.77,67050200.0 2026-08-05,109.65,119.0,109.5,115.6,81661500.0 2026-08-06,112.74,121.87,112.01,117.2,58949100.0 2026-08-07,119.54,127.77,119.54,125.87,79745100.0 2026-08-10,126.8,127.2,119.5,122.7,59136000.0 2026-08-11,120.07,124.98,119.14,121.0,37593200.0 2026-08-12,121.0,123.86,120.0,123.01,37464300.0 2026-08-13,124.9,128.99,120.29,120.66,55465700.0 2026-08-14,120.95,122.5,119.01,121.27,35264900.0 2026-08-17,122.0,125.35,120.66,125.09,45461100.0 2026-08-18,125.7,126.18,121.1,123.59,36606100.0 2026-08-19,118.07,120.33,112.5,113.41,52233400.0 2026-08-20,115.13,117.68,113.09,114.32,31302300.0 2026-08-21,113.67,122.51,113.39,121.21,49927200.0 2026-08-24,120.27,122.41,112.5,115.57,41950000.0 2026-08-25,113.08,118.12,112.22,114.29,41105400.0 2026-08-26,116.42,121.99,115.63,119.22,59517200.0 2026-08-27,122.0,124.39,118.91,122.02,63023900.0 2026-08-28,122.0,127.64,120.6,121.7,59029000.0 2026-08-31,118.19,125.0,118.0,124.91,49635800.0 2026-09-01,124.88,125.32,119.28,120.72,42776300.0 2026-09-02,119.06,120.6,118.1,118.39,31694500.0 2026-09-03,120.4,120.8,115.5,116.42,32164300.0 2026-09-04,118.0,119.2,110.59,111.5,49341700.0 2026-09-07,113.61,122.65,113.5,122.65,80100100.0 2026-09-08,126.0,129.25,124.0,124.9,69084900.0 2026-09-09,127.4,130.86,125.6,127.55,47584700.0 2026-09-10,126.06,131.25,126.06,127.92,35384500.0 2026-09-11,126.05,129.06,123.61,128.25,43949700.0 2026-09-14,122.28,128.49,122.25,125.7,35180600.0 2026-09-15,125.7,130.6,125.1,125.82,40896900.0 2026-09-16,126.49,129.9,124.06,127.8,43541300.0 2026-09-17,127.8,129.36,123.29,123.48,44446500.0 2026-09-18,126.2,126.66,119.3,123.5,58958200.0 2026-09-21,125.72,127.6,123.7,126.0,44334600.0 2026-09-22,128.0,129.94,124.66,125.14,44009400.0 2026-09-23,124.66,129.67,124.11,128.1,61943800.0 2026-09-24,126.61,128.0,123.3,124.05,37922500.0 2026-09-28,123.0,123.75,116.23,117.2,42123700.0 2026-09-29,117.3,120.18,115.69,119.07,25770500.0 2026-09-30,119.66,120.08,114.5,115.93,30382800.0 2026-10-08,117.5,123.11,115.0,115.88,46138600.0 2026-10-09,113.14,113.5,106.31,112.29,53236500.0 2026-10-12,110.9,116.06,109.1,109.62,36520000.0 2026-10-13,104.98,117.39,104.58,115.9,59806500.0 2026-10-14,115.5,119.29,114.66,115.0,45382400.0 2026-10-15,115.0,118.89,113.07,116.18,75281500.0 2026-10-16,117.0,117.77,110.1,113.38,54204400.0 2026-10-19,112.2,114.2,106.06,111.75,45352300.0 2026-10-20,111.87,114.7,109.35,111.01,37763400.0 2026-10-21,114.26,118.5,113.63,114.97,51930000.0 2026-10-22,114.47,114.97,106.33,106.96,58988900.0 2026-10-23,103.5,107.95,99.0,107.06,58168500.0 2026-10-26,104.0,104.94,97.84,98.9,56187500.0 2026-10-27,100.9,102.89,99.17,99.2,45134200.0 2026-10-28,102.0,105.9,101.7,104.57,53995100.0 2026-10-29,103.32,103.32,94.11,94.11,56967700.0 2026-10-30,88.83,92.99,85.22,87.34,64044200.0 2026-11-02,89.0,89.3,84.03,86.05,63861400.0 2026-11-03,83.47,84.68,77.45,78.14,78764800.0