# source=tencent_qfq
date,open,high,low,close,volume

2021-06-01,90.107,92.622,86.764,89.029,34235000.0

2021-06-02,89.75,93.172,88.764,90.479,33833000.0

2021-06-03,89.493,90.664,86.336,88.186,28044400.0

2021-06-04,86.757,91.386,86.043,89.579,31122600.0

2021-06-07,88.607,89.672,86.672,88.186,23348500.0

2021-06-08,88.229,90.114,81.214,82.864,43368300.0

2021-06-09,83.686,84.243,81.593,82.472,23932300.0

2021-06-10,82.943,86.443,82.379,85.786,29253300.0

2021-06-11,85.4,86.936,83.336,86.336,29276100.0

2021-06-15,88.493,89.45,82.486,84.514,30017300.0

2021-06-16,83.543,83.864,75.807,76.572,43256900.0

2021-06-17,76.572,80.222,76.486,79.179,26071800.0

2021-06-18,79.8,84.529,78.9,83.293,34373300.0

2021-06-21,83.293,86.15,81.822,82.722,29316900.0

2021-06-22,83.85,84.136,80.329,81.579,22153800.0

2021-06-23,82.472,87.393,81.279,85.493,41081800.0

2021-06-24,86.207,86.614,81.872,82.629,27477500.0

2021-06-25,83.186,87.829,81.564,86.722,35878800.0

2021-06-28,86.407,88.65,83.736,84.872,32897400.0

2021-06-29,85.95,86.079,81.9,82.814,27019100.0

2021-06-30,82.4,84.972,82.043,83.964,21976500.0

2021-07-01,84.322,86.4,81.986,83.114,28092300.0

2021-07-02,82.114,86.043,80.686,83.829,35859300.0

2021-07-05,86.043,92.464,85.814,92.464,65493300.0

2021-07-06,94.607,98.85,90.4,94.607,66487700.0

2021-07-07,94.257,99.907,91.186,99.129,48464700.0

2021-07-08,99.164,104.836,99.15,100.05,52006900.0

2021-07-09,100.05,108.757,98.957,105.836,51615100.0

2021-07-12,108.757,116.672,108.186,116.672,50357200.0

2021-07-13,116.672,119.407,113.186,118.686,38843000.0

2021-07-14,115.657,116.707,110.4,111.772,41687800.0

2021-07-15,114.114,118.757,112.443,117.536,46665700.0

2021-07-16,115.622,124.379,113.529,115.543,38288300.0

2021-07-19,117.686,124.329,112.329,116.693,51900800.0

2021-07-20,113.972,120.679,113.157,118.4,30842100.0

2021-07-21,122.186,130.472,120.7,130.472,36236900.0

2021-07-22,135.757,140.672,135.186,140.543,48207300.0

2021-07-23,138.379,140.922,130.636,132.729,48966600.0

2021-07-26,133.386,137.857,128.572,137.829,41059200.0

2021-07-27,134.143,137.9,123.814,124.036,46442900.0

2021-07-28,119.743,129.829,119.6,124.829,37757200.0

2021-07-29,131.114,136.429,127.686,134.107,37933100.0

2021-07-30,138.343,142.686,131.25,136.729,39178300.0

2021-08-02,143.043,145.243,125.55,132.264,56470600.0

2021-08-03,128.2,130.707,119.593,122.829,46328500.0

2021-08-04,123.4,134.543,120.979,133.4,51036000.0

2021-08-05,129.064,132.057,124.929,129.514,33642700.0

2021-08-06,136.972,139.472,130.472,134.129,42668800.0

2021-08-09,130.543,131.25,123.8,127.122,34636300.0

2021-08-10,127.257,132.6,119.529,124.114,40786200.0

2021-08-11,125.757,127.85,122.6,125.593,26834200.0

2021-08-12,123.4,127.229,119.722,126.157,27922000.0

2021-08-13,123.757,131.614,122.329,123.6,33311900.0

2021-08-16,120.543,121.814,113.686,114.743,39537400.0

2021-08-17,114.043,117.322,111.622,112.757,30289200.0

2021-08-18,115.4,120.4,113.557,117.036,35498100.0

2021-08-19,116.279,127.686,114.114,124.586,42594500.0

2021-08-20,123.257,129.422,122.307,126.436,34880800.0

2021-08-23,128.4,132.386,123.4,129.829,39584400.0

2021-08-24,129.972,139.6,129.972,134.543,38548200.0

2021-08-25,133.4,135.564,127.079,131.807,30607700.0

2021-08-26,130.764,135.464,129.836,132.043,23455700.0

2021-08-27,130.3,140.686,129.122,137.936,38460200.0

2021-08-30,139.122,151.964,139.114,151.964,52166700.0

2021-08-31,148.479,157.686,145.636,154.829,41171100.0

2021-09-01,156.686,157.972,139.114,139.114,49448500.0

2021-09-02,135.543,140.386,133.422,135.993,32361100.0

2021-09-03,132.686,135.536,122.686,126.493,42627200.0

2021-09-06,126.493,133.029,122.629,132.129,34438800.0

2021-09-07,131.972,134.829,128.4,131.893,28015600.0

2021-09-08,128.779,135.186,128.636,130.3,26130400.0

2021-09-09,131.972,135.029,126.336,131.129,27472200.0

2021-09-10,131.257,135.507,129.107,134.114,27408200.0

2021-09-13,134.114,136.522,129.543,132.972,25356800.0

2021-09-14,132.314,132.329,123.443,127.543,31694400.0

2021-09-15,130.9,139.993,129.029,137.814,49124900.0

2021-09-16,136.964,136.964,123.8,123.8,53144200.0

2021-09-17,123.05,123.4,114.414,120.264,45399800.0

2021-09-22,118.314,122.543,117.843,119.014,20713900.0

2021-09-23,121.614,124.036,119.079,120.829,22255800.0

2021-09-24,120.543,121.757,115.979,117.686,24631900.0

2021-09-27,117.686,120.043,109.829,114.114,36452400.0

2021-09-28,114.393,115.629,110.786,111.75,21061000.0

2021-09-29,111.407,112.686,105.257,106.95,34044900.0

2021-09-30,110.057,114.743,107.686,114.072,30305300.0

2021-10-08,117.672,117.757,109.214,109.757,26337400.0

2021-10-11,111.043,112.436,106.629,110.543,20309100.0

2021-10-12,110.229,111.672,105.536,106.986,21742900.0

2021-10-13,107.222,113.622,106.972,113.614,27635500.0

2021-10-14,112.393,116.614,111.379,114.743,25848100.0

2021-10-15,109.829,114.936,106.993,114.114,40844300.0

2021-10-18,113.407,120.943,113.386,120.664,35556700.0

2021-10-19,119.686,121.972,118.214,121.036,23079100.0

2021-10-20,119.343,124.464,118.814,119.972,26368100.0

2021-10-21,121.107,121.572,118.322,120.543,18951000.0

2021-10-22,120.579,122.014,117.522,117.536,19932800.0

2021-10-25,115.079,120.186,114.122,119.686,27509900.0

2021-10-26,122.679,126.186,120.243,120.9,31921200.0

2021-10-27,120.086,122.586,119.186,121.143,22040300.0

2021-10-28,120.9,124.514,114.464,115.764,33827500.0

2021-10-29,117.95,118.314,114.122,117.257,22000300.0

2021-11-01,117.586,119.472,113.136,113.472,26036200.0

2021-11-02,118.914,121.422,115.672,118.686,41466100.0

2021-11-03,117.172,117.686,109.6,112.193,40384600.0

2021-11-04,112.686,114.493,111.05,112.336,25783100.0

2021-11-05,112.686,118.907,111.672,113.686,35753800.0

2021-11-08,113.757,123.764,113.757,122.9,46277800.0

2021-11-09,124.157,124.829,119.993,121.614,28345900.0

2021-11-10,119.257,119.829,110.9,113.972,47722800.0

2021-11-11,112.007,113.079,110.893,112.329,24464100.0

2021-11-12,112.679,113.25,110.657,111.479,17918200.0

2021-11-15,110.543,110.543,105.614,106.757,27187300.0

2021-11-16,105.936,107.243,104.872,105.664,20147500.0

2021-11-17,107.686,113.086,107.686,112.807,40855400.0

2021-11-18,112.329,117.686,109.029,113.772,45986500.0

2021-11-19,112.543,113.393,109.529,111.043,29646500.0

2021-11-22,111.257,117.493,111.257,116.543,37258800.0

2021-11-23,116.814,116.964,113.4,114.114,24143500.0

2021-11-24,112.614,114.972,112.043,112.586,17939600.0

2021-11-25,112.986,114.686,111.257,112.857,16306700.0

2021-11-26,113.043,117.979,113.043,115.079,38222400.0

2021-11-29,111.414,117.4,111.407,114.65,28911200.0

2021-11-30,116.257,120.543,115.722,117.336,43272000.0

2021-12-01,117.143,118.614,112.686,114.493,31397200.0

2021-12-02,115.707,116.257,111.972,112.772,25580300.0

2021-12-03,112.686,112.686,109.2,112.257,21003100.0

2021-12-06,110.543,111.657,108.807,109.757,20332800.0

2021-12-07,111.079,111.222,104.829,106.257,32402300.0

2021-12-08,106.622,109.814,106.314,109.536,24718800.0

2021-12-09,108.472,110.536,108.414,109.372,17317200.0

2021-12-10,108.186,113.4,106.972,112.664,37873000.0

2021-12-13,111.972,113.057,111.272,112.207,19535700.0

2021-12-14,111.357,112.186,108.572,109.3,19323600.0

2021-12-15,108.757,109.793,105.657,106.35,26539800.0

2021-12-16,106.572,106.757,105.007,106.757,15747800.0

2021-12-17,106.186,106.6,104.886,105.257,14051200.0

2021-12-20,104.479,104.55,95.25,96.093,48942100.0

2021-12-21,96.257,97.543,94.472,96.364,22160400.0

2021-12-22,97.614,98.586,96.922,96.972,17595900.0

2021-12-23,98.193,98.964,95.9,96.607,15835900.0

2021-12-24,96.729,97.322,90.543,91.764,31899800.0

2021-12-27,91.764,94.9,91.257,92.693,20963500.0

2021-12-28,92.686,98.4,92.686,97.957,37572400.0

2021-12-29,98.4,101.743,97.872,97.872,31793400.0

2021-12-30,97.086,99.322,95.886,96.257,24437400.0

2021-12-31,97.686,100.007,96.607,99.722,24434100.0

2022-01-04,101.4,101.964,93.329,94.286,32996900.0

2022-01-05,94.107,94.543,90.607,91.393,21128900.0

2022-01-06,89.864,93.722,89.243,92.614,22064200.0

2022-01-07,91.972,92.607,87.443,89.0,27393800.0

2022-01-10,89.472,92.286,88.757,89.872,20773800.0

2022-01-11,89.829,91.079,87.45,88.507,18819000.0

2022-01-12,90.25,92.329,89.686,91.586,27256500.0

2022-01-13,92.593,92.672,87.543,88.522,23916300.0

2022-01-14,87.329,90.114,87.222,89.564,17393900.0

2022-01-17,89.157,90.186,87.443,88.75,16010800.0

2022-01-18,88.393,90.729,87.55,90.136,18520000.0

2022-01-19,89.686,89.972,84.179,85.6,28873200.0

2022-01-20,85.0,86.722,84.122,84.472,21673100.0

2022-01-21,84.086,86.936,82.843,85.264,20452900.0

2022-01-24,86.257,94.022,85.279,94.022,48445200.0

2022-01-25,95.507,98.579,94.186,96.264,57484900.0

2022-01-26,97.614,99.514,95.729,96.8,30305100.0

2022-01-27,98.957,99.114,94.7,94.972,25380100.0

2022-01-28,95.764,96.4,92.329,93.364,24599100.0

2022-02-07,96.257,97.6,92.543,93.322,24051300.0

2022-02-08,92.457,92.686,84.836,87.872,33166900.0

2022-02-09,87.693,90.886,85.3,90.543,23613900.0

2022-02-10,90.379,91.614,87.879,91.329,23530600.0

2022-02-11,91.329,96.514,89.486,92.693,34563200.0

2022-02-14,92.043,97.043,90.857,95.186,27046100.0

2022-02-15,95.4,96.972,93.043,96.707,25035400.0

2022-02-16,98.4,100.314,96.679,97.564,27602400.0

2022-02-17,98.922,106.057,97.0,104.222,47584200.0

2022-02-18,102.736,104.2,101.057,101.907,26947500.0

2022-02-21,102.086,103.257,100.55,101.722,19499500.0

2022-02-22,104.829,106.486,103.493,105.336,35149000.0

2022-02-23,104.336,107.129,104.114,106.172,25229300.0

2022-02-24,104.614,106.8,100.564,102.679,30857700.0

2022-02-25,104.829,106.329,103.272,104.636,20034600.0

2022-02-28,104.114,107.036,103.407,105.836,20618200.0

2022-03-01,106.257,106.464,100.072,101.972,34238500.0

2022-03-02,102.05,103.243,99.907,102.507,19745800.0

2022-03-03,103.107,103.114,100.064,100.272,15486700.0

2022-03-04,101.079,101.814,98.114,98.722,20234900.0

2022-03-07,97.686,99.007,94.529,95.314,22183900.0

2022-03-08,95.543,96.222,86.114,86.257,41623700.0

2022-03-09,87.586,87.879,81.957,86.529,30129800.0

2022-03-10,90.957,91.257,87.686,89.322,28241500.0

2022-03-11,86.972,89.15,85.793,88.722,19005900.0

2022-03-14,87.329,89.322,86.029,86.614,19482700.0

2022-03-15,86.536,90.514,84.972,87.329,36112400.0

2022-03-16,89.114,91.172,85.436,90.043,37413400.0

2022-03-17,91.257,92.057,88.407,88.943,33976400.0

2022-03-18,88.136,88.9,86.086,88.407,19856000.0

2022-03-21,87.943,92.279,87.043,90.529,25066400.0

2022-03-22,90.472,93.257,89.472,90.55,19533900.0

2022-03-23,91.386,91.4,88.757,90.172,17652600.0

2022-03-24,90.172,91.4,87.7,90.329,17555000.0

2022-03-25,90.536,92.107,88.429,89.364,19960100.0

2022-03-28,88.043,89.086,84.686,85.879,18527100.0

2022-03-29,86.443,87.85,84.85,86.486,15836100.0

2022-03-30,86.964,91.2,86.614,90.3,24458100.0

2022-03-31,91.15,91.672,85.993,87.436,25247300.0

2022-04-01,86.614,91.172,86.614,89.493,21493400.0

2022-04-06,90.9,90.9,87.336,88.264,19462500.0

2022-04-07,86.972,90.586,86.007,88.864,23703700.0

2022-04-08,88.872,89.264,85.307,86.029,22013100.0

2022-04-11,84.7,84.7,77.679,77.686,38992700.0

2022-04-12,77.922,79.293,77.714,79.157,18044600.0

2022-04-13,78.422,83.186,78.379,80.9,26245600.0

2022-04-14,81.757,83.407,81.114,81.4,13731000.0

2022-04-15,80.186,80.972,78.257,79.472,17924400.0

2022-04-18,79.1,80.043,75.1,80.029,20094800.0

2022-04-19,80.029,80.722,78.814,79.222,11738700.0

2022-04-20,80.186,80.507,75.629,75.9,16439600.0

2022-04-21,74.829,76.664,71.722,72.0,22975300.0

2022-04-22,70.979,72.114,69.55,70.129,19451300.0

2022-04-25,68.45,69.043,63.472,63.55,30754300.0

2022-04-26,64.122,65.386,63.022,63.572,24078800.0

2022-04-27,63.4,70.157,61.9,70.157,34085500.0

2022-04-28,71.972,75.793,70.693,73.293,47077600.0

2022-04-29,73.3,77.4,72.072,76.736,38367000.0

2022-05-05,75.543,76.614,73.757,75.172,29094500.0

2022-05-06,71.614,73.786,71.614,72.036,18153500.0

2022-05-09,70.629,72.314,70.557,71.279,12757600.0

2022-05-10,69.972,74.007,69.622,74.007,23559500.0

2022-05-11,73.4,80.036,72.864,76.822,35823100.0

2022-05-12,75.9,77.114,75.029,75.843,17476000.0

2022-05-13,76.993,77.572,74.843,75.443,14453400.0

2022-05-16,76.25,77.457,74.372,74.507,15743600.0

2022-05-17,74.972,82.193,74.793,81.407,44680500.0

2022-05-18,81.172,82.85,80.464,81.622,30472200.0

2022-05-19,80.536,84.586,79.772,83.779,31852100.0

2022-05-20,84.5,85.936,82.286,84.486,26156400.0

2022-05-23,84.829,88.55,84.393,86.829,31784800.0

2022-05-24,85.9,87.679,82.936,83.186,31640600.0

2022-05-25,82.993,84.243,81.029,82.679,20295200.0

2022-05-26,84.1,86.457,82.014,84.257,27190200.0

2022-05-27,86.25,86.329,82.472,82.972,19511300.0

2022-05-30,83.743,84.693,82.043,82.85,16714200.0

2022-05-31,82.85,83.014,80.629,82.686,18160300.0

2022-06-01,82.05,82.307,79.122,81.293,23496400.0

2022-06-02,80.193,81.472,79.6,81.029,22080400.0

2022-06-06,81.364,89.329,81.364,88.286,43182200.0

2022-06-07,88.322,89.586,87.379,88.493,27109600.0

2022-06-08,90.543,93.257,89.407,91.107,41023200.0

2022-06-09,90.429,91.964,88.529,89.222,22706700.0

2022-06-10,88.2,91.686,87.793,91.6,25475500.0

2022-06-13,90.1,97.214,90.1,95.543,39808300.0

2022-06-14,94.072,94.229,90.543,94.022,29240400.0

2022-06-15,94.114,96.136,92.422,94.436,29888400.0

2022-06-16,93.972,95.107,91.836,91.95,22343400.0

2022-06-17,90.543,99.107,90.472,97.829,38158700.0

2022-06-20,98.043,100.314,97.3,98.75,28787300.0

2022-06-21,98.136,98.25,93.929,95.293,27830200.0

2022-06-22,95.543,96.872,94.386,94.543,19579000.0

2022-06-23,94.686,96.186,91.979,96.007,23297500.0

2022-06-24,96.014,96.422,93.9,95.193,19043200.0

2022-06-27,95.686,104.943,95.686,104.25,55132200.0

2022-06-28,104.186,105.257,102.472,104.829,34279500.0

2022-06-29,104.45,104.472,99.85,99.936,28492400.0

2022-06-30,100.672,104.136,100.543,103.9,24834700.0

2022-07-01,102.857,110.657,102.686,109.807,40711800.0

2022-07-04,101.9,109.65,101.9,108.23,108288800.0

2022-07-05,108.26,111.24,104.19,107.75,80135800.0

2022-07-06,106.18,114.76,105.02,111.91,77573700.0

2022-07-07,110.93,111.7,108.05,110.87,53061800.0

2022-07-08,112.4,113.4,105.9,106.38,61622600.0

2022-07-11,104.9,104.9,97.03,99.09,65377500.0

2022-07-12,100.0,101.88,96.4,98.38,51515100.0

2022-07-13,96.58,100.19,94.42,98.85,51110400.0

2022-07-14,97.9,99.53,95.6,98.31,41180900.0

2022-07-15,96.9,102.69,96.56,97.92,44384000.0

2022-07-18,98.6,99.7,95.28,98.15,38280900.0

2022-07-19,98.17,99.35,95.93,96.1,34603700.0

2022-07-20,97.0,98.9,95.96,96.34,31390600.0

2022-07-21,95.91,95.98,90.88,90.9,55628600.0

2022-07-22,91.9,92.18,89.9,91.1,29502300.0

2022-07-25,90.9,91.8,89.4,89.41,24987200.0

2022-07-26,89.42,93.9,89.42,91.69,39920600.0

2022-07-27,91.7,91.75,89.18,90.7,20917200.0

2022-07-28,91.42,91.61,88.58,88.72,30297700.0

2022-07-29,88.9,89.56,87.01,87.01,25226700.0

2022-08-01,87.1,90.18,86.52,90.1,35272000.0

2022-08-02,88.35,88.67,85.38,85.99,38806900.0

2022-08-03,87.5,88.57,84.47,84.94,31348600.0

2022-08-04,85.9,88.38,84.91,86.96,29256000.0

2022-08-05,86.7,89.08,85.27,88.85,34432900.0

2022-08-08,88.3,90.6,87.7,89.09,29978400.0

2022-08-09,89.87,90.9,88.97,90.29,27720600.0

2022-08-10,90.32,91.25,87.54,88.4,25929500.0

2022-08-11,88.91,89.4,87.15,89.39,24969700.0

2022-08-12,88.94,92.38,88.9,89.6,27130200.0

2022-08-15,89.22,92.88,89.16,91.68,34284700.0

2022-08-16,91.69,92.15,89.9,90.31,24502200.0

2022-08-17,90.0,90.31,87.91,89.02,24052800.0

2022-08-18,88.59,90.1,88.15,88.37,18894000.0

2022-08-19,87.9,89.29,86.76,86.99,19526800.0

2022-08-22,86.9,91.98,85.48,91.71,50217600.0

2022-08-23,91.6,92.27,89.9,90.82,28870300.0

2022-08-24,91.4,92.1,87.6,87.81,31898700.0

2022-08-25,88.2,88.5,81.93,83.94,45495800.0

2022-08-26,84.13,90.26,83.79,87.81,52553800.0

2022-08-29,86.75,88.37,85.63,87.69,22320500.0

2022-08-30,88.34,89.17,86.67,88.46,22647000.0

2022-08-31,86.7,88.38,82.43,83.6,45675600.0

2022-09-01,83.61,83.9,81.78,81.95,23417500.0

2022-09-02,82.7,82.88,80.1,80.76,22685700.0

2022-09-05,79.8,80.64,78.07,79.0,29464600.0

2022-09-06,79.5,82.09,78.73,81.47,30083700.0

2022-09-07,80.59,83.1,80.43,82.07,23869700.0

2022-09-08,82.22,82.39,80.45,80.49,17479200.0

2022-09-09,81.34,82.38,80.55,81.96,22247100.0

2022-09-13,82.78,83.48,81.38,82.38,20341800.0

2022-09-14,80.9,82.89,80.56,81.32,22152600.0

2022-09-15,82.1,84.18,78.55,78.98,36019300.0

2022-09-16,77.7,77.7,74.34,75.93,28093500.0

2022-09-19,75.94,80.43,75.9,79.08,31599100.0

2022-09-20,80.23,83.7,79.7,81.8,38483700.0

2022-09-21,80.96,82.12,80.57,80.98,21383000.0

2022-09-22,80.73,81.45,79.41,80.01,16543800.0

2022-09-23,79.9,80.33,76.92,78.16,20765100.0

2022-09-26,76.95,78.85,76.66,77.18,18002900.0

2022-09-27,77.91,78.28,74.27,76.86,26116900.0

2022-09-28,76.11,76.41,72.9,72.92,23862400.0

2022-09-29,74.4,76.2,74.1,74.66,28841300.0

2022-09-30,74.2,74.65,72.7,72.74,19326600.0

2022-10-10,72.7,72.85,70.1,70.15,16873700.0

2022-10-11,71.63,72.9,70.51,72.01,19011800.0

2022-10-12,71.86,73.45,69.75,73.45,23023800.0

2022-10-13,72.72,73.11,70.92,71.33,20747000.0

2022-10-14,72.51,75.98,72.12,75.2,37442000.0

2022-10-17,76.7,78.22,75.56,77.1,45245300.0

2022-10-18,78.48,78.86,76.74,77.1,27618900.0

2022-10-19,77.12,79.27,76.59,76.64,29274400.0

2022-10-20,75.9,77.4,74.68,76.35,23208400.0

2022-10-21,76.7,76.7,74.71,75.2,18365100.0

2022-10-24,76.87,78.5,74.68,75.55,30057200.0

2022-10-25,75.9,77.9,72.77,77.88,32389900.0

2022-10-26,78.41,80.18,78.0,78.47,36267700.0

2022-10-27,79.01,80.07,78.26,78.4,27557500.0

2022-10-28,77.16,77.19,74.28,74.54,29586900.0

2022-10-31,74.9,78.89,74.69,76.92,35984600.0

2022-11-01,76.94,83.66,76.94,83.66,57622600.0

2022-11-02,82.81,84.65,82.45,84.02,38015700.0

2022-11-03,82.3,84.4,81.79,82.6,33198500.0

2022-11-04,83.38,88.9,82.1,87.76,63658400.0

2022-11-07,88.58,89.57,86.5,87.27,43954200.0

2022-11-08,87.5,88.45,85.77,88.23,30601000.0

2022-11-09,89.69,90.33,87.01,87.09,27761300.0

2022-11-10,85.01,85.83,82.53,83.55,36087000.0

2022-11-11,86.61,87.6,84.8,85.9,38376300.0

2022-11-14,85.92,86.78,81.89,82.66,40506300.0

2022-11-15,81.15,83.88,81.06,83.69,29440600.0

2022-11-16,82.9,83.18,81.14,81.42,26234900.0

2022-11-17,80.9,82.09,79.28,80.7,26257800.0

2022-11-18,79.92,80.69,78.19,78.19,28777700.0

2022-11-21,77.9,80.21,77.15,79.7,20182800.0

2022-11-22,80.2,80.42,77.78,78.1,17642300.0

2022-11-23,77.6,79.01,77.06,78.35,19566600.0

2022-11-24,79.13,79.75,77.7,78.33,19562400.0

2022-11-25,77.66,77.69,76.14,76.18,20066900.0

2022-11-28,74.01,75.08,73.4,74.97,19721000.0

2022-11-29,74.97,76.53,74.45,75.96,18744200.0

2022-11-30,75.75,80.23,75.71,78.9,35488300.0

2022-12-01,81.4,81.42,79.05,79.07,23836400.0

2022-12-02,78.85,79.4,77.92,78.5,16790400.0

2022-12-05,78.71,79.23,77.0,77.51,22091100.0

2022-12-06,76.4,79.55,75.71,78.59,24794300.0

2022-12-07,78.06,80.83,77.78,79.29,26627200.0

2022-12-08,79.08,80.4,78.25,78.3,21338700.0

2022-12-09,78.25,79.6,77.5,78.61,18423700.0

2022-12-12,78.05,78.05,76.4,76.4,20656700.0

2022-12-13,76.56,77.69,75.87,75.9,14001100.0

2022-12-14,75.56,76.4,74.93,75.32,13350000.0

2022-12-15,74.91,76.58,74.23,76.12,20364900.0

2022-12-16,74.98,75.35,72.25,73.8,30235400.0

2022-12-19,73.42,77.4,73.36,74.96,31270800.0

2022-12-20,74.96,75.33,72.34,72.6,18666700.0

2022-12-21,72.43,73.3,70.8,72.26,14697200.0

2022-12-22,72.8,72.9,69.89,70.1,20114000.0

2022-12-23,69.4,70.68,68.9,69.96,13163700.0

2022-12-26,69.92,71.59,69.68,71.33,12729200.0

2022-12-27,71.42,72.13,70.65,71.53,13314400.0

2022-12-28,69.9,70.49,68.36,70.02,20928600.0

2022-12-29,69.5,70.75,69.18,69.19,13418400.0

2022-12-30,69.89,69.98,67.41,67.41,23064400.0

2023-01-03,67.2,69.04,66.46,68.81,20971000.0

2023-01-04,68.2,68.41,65.9,66.31,25305600.0

2023-01-05,66.89,69.15,66.46,67.93,30443600.0

2023-01-06,67.82,70.57,67.47,69.46,30364200.0

2023-01-09,69.75,70.48,69.49,70.18,22814100.0

2023-01-10,69.8,71.7,68.85,71.28,30400100.0

2023-01-11,70.86,71.38,69.96,69.96,15983700.0

2023-01-12,70.7,72.48,70.7,71.03,22453300.0

2023-01-13,71.29,72.3,70.52,71.44,17698200.0

2023-01-16,71.38,72.9,70.65,72.23,20965600.0

2023-01-17,72.4,73.08,72.0,72.68,17184100.0

2023-01-18,72.9,76.0,72.57,73.78,26262400.0

2023-01-19,74.28,75.39,72.98,73.68,21409000.0

2023-01-20,73.72,76.9,73.3,76.1,37041300.0

2023-01-30,79.99,80.78,76.9,77.15,45190100.0

2023-01-31,77.65,77.77,76.72,76.73,20058400.0

2023-02-01,77.41,78.87,77.11,78.38,26552600.0

2023-02-02,78.11,78.26,77.26,77.46,19611400.0

2023-02-03,77.61,77.88,75.4,76.4,21790900.0

2023-02-06,75.6,75.67,74.41,75.08,19508800.0

2023-02-07,75.12,75.68,74.71,75.11,12289800.0

2023-02-08,76.08,81.35,75.91,79.75,71184500.0

2023-02-09,79.45,79.69,78.25,79.52,31104000.0

2023-02-10,79.37,79.37,76.45,76.74,33455100.0

2023-02-13,76.07,77.1,75.9,76.52,17643000.0

2023-02-14,76.53,76.87,75.28,75.66,21346700.0

2023-02-15,75.89,76.32,74.44,74.58,20346200.0

2023-02-16,74.57,75.48,72.23,73.05,24755000.0

2023-02-17,73.08,73.43,71.78,71.89,18113300.0

2023-02-20,69.76,71.38,68.45,71.35,28535600.0

2023-02-21,70.88,72.39,70.18,71.8,21948000.0

2023-02-22,71.04,71.6,70.56,70.71,15250500.0

2023-02-23,70.5,71.37,70.41,71.15,12126400.0

2023-02-24,71.39,72.24,70.56,70.9,15427500.0

2023-02-27,71.2,72.11,70.59,70.83,15098000.0

2023-02-28,70.73,70.79,69.41,70.3,16961500.0

2023-03-01,70.01,70.44,69.4,70.15,15907700.0

2023-03-02,70.16,70.25,69.4,69.41,13206600.0

2023-03-03,68.8,69.6,68.5,68.83,15981400.0

2023-03-06,68.83,69.66,67.84,69.41,19008500.0

2023-03-07,69.21,69.48,68.14,68.18,11747000.0

2023-03-08,68.06,68.36,67.47,68.2,10495600.0

2023-03-09,68.2,69.56,67.92,68.58,13173500.0

2023-03-10,67.5,67.9,66.75,67.02,15956600.0

2023-03-13,66.6,66.82,64.59,65.2,23005700.0

2023-03-14,65.04,65.84,63.64,65.51,26056700.0

2023-03-15,65.56,66.46,64.98,64.98,14644900.0

2023-03-16,63.95,64.82,62.56,62.9,20446000.0

2023-03-17,63.66,65.18,63.4,63.78,21793700.0

2023-03-20,63.63,65.43,62.71,64.9,22386900.0

2023-03-21,64.9,66.39,64.52,66.25,20403700.0

2023-03-22,66.78,67.25,65.4,65.93,19594200.0

2023-03-23,65.2,66.15,65.08,65.94,13055200.0

2023-03-24,65.73,66.59,65.26,65.44,16367800.0

2023-03-27,65.26,65.97,64.4,65.64,14772900.0

2023-03-28,65.64,65.85,64.03,64.15,16103200.0

2023-03-29,64.18,66.0,64.18,65.02,23227000.0

2023-03-30,64.9,64.91,63.48,64.7,20481500.0

2023-03-31,64.89,65.78,64.1,64.37,19822800.0

2023-04-03,63.95,67.1,63.3,66.24,35438200.0

2023-04-04,65.66,65.83,63.42,63.74,33599200.0

2023-04-06,63.39,63.39,61.71,62.16,25289300.0

2023-04-07,62.12,62.54,61.86,62.09,14979800.0

2023-04-10,62.4,63.27,62.0,63.13,19703400.0

2023-04-11,62.9,64.86,62.16,64.84,30373600.0

2023-04-12,64.76,64.76,63.5,63.84,15828000.0

2023-04-13,63.45,64.35,62.54,63.09,14031400.0

2023-04-14,63.36,68.72,63.36,66.88,60384500.0

2023-04-17,66.88,68.18,66.5,67.19,27927600.0

2023-04-18,67.26,69.58,67.26,68.01,35733700.0

2023-04-19,68.42,68.89,67.1,67.78,23075300.0

2023-04-20,67.4,67.5,65.45,65.99,23305200.0

2023-04-21,65.8,67.14,64.55,64.66,20076300.0

2023-04-24,64.66,67.47,63.13,65.73,28800600.0

2023-04-25,65.7,66.0,59.0,59.97,52266600.0

2023-04-26,59.52,63.5,56.9,61.76,35350000.0

2023-04-27,61.76,63.79,61.45,63.58,29712400.0

2023-04-28,62.9,64.58,61.96,62.89,23854100.0

2023-05-04,63.76,64.7,62.26,62.63,21733700.0

2023-05-05,62.22,62.63,60.9,61.83,13962700.0

2023-05-08,62.55,62.9,61.07,61.9,14586700.0

2023-05-09,62.12,62.75,60.72,60.77,15873300.0

2023-05-10,60.76,63.69,60.55,62.68,23763000.0

2023-05-11,62.63,64.12,62.15,63.66,20029100.0

2023-05-12,64.56,65.39,62.35,62.5,17514700.0

2023-05-15,63.5,68.4,63.46,68.1,59713300.0

2023-05-16,68.11,68.15,66.58,66.98,26696200.0

2023-05-17,66.7,67.19,65.51,65.9,18529300.0

2023-05-18,65.92,66.12,64.91,65.84,15396600.0

2023-05-19,65.69,65.69,64.57,64.91,14465300.0

2023-05-22,64.57,65.1,64.06,64.79,11356800.0

2023-05-23,64.79,65.35,63.5,63.5,15468000.0

2023-05-24,63.5,63.79,62.01,62.01,18783600.0

2023-05-25,61.6,61.78,60.52,61.1,17377100.0

2023-05-26,60.88,60.89,58.6,59.45,21786100.0

2023-05-29,60.68,60.9,58.7,59.26,18103900.0

2023-05-30,59.26,60.0,58.13,59.99,19195700.0

2023-05-31,59.84,59.97,58.47,59.9,14587300.0

2023-06-01,59.59,61.28,59.28,60.0,18155500.0

2023-06-02,60.49,62.48,60.48,62.1,26832900.0

2023-06-05,62.2,62.68,61.22,62.56,19874100.0

2023-06-06,62.41,62.49,61.0,61.11,12668100.0

2023-06-07,61.36,62.0,59.95,60.2,11667200.0

2023-06-08,60.2,61.87,60.2,61.1,13977800.0

2023-06-09,61.04,62.61,60.98,61.81,17186000.0

2023-06-12,61.58,61.69,60.5,60.99,11808200.0

2023-06-13,61.39,61.89,60.8,61.11,9923900.0

2023-06-14,61.6,61.86,60.76,60.76,13488100.0

2023-06-15,60.9,63.17,59.9,62.9,26922400.0

2023-06-16,63.06,63.5,62.56,63.21,17643900.0

2023-06-19,62.74,63.19,61.65,61.85,15698800.0

2023-06-20,61.63,62.35,61.18,61.23,12356100.0

2023-06-21,60.96,61.79,59.93,60.06,12547400.0

2023-06-26,59.61,60.39,58.64,59.08,12685900.0

2023-06-27,59.3,59.8,58.3,59.32,12762300.0

2023-06-28,59.31,59.35,58.2,58.6,10504100.0

2023-06-29,58.56,58.56,57.64,57.64,15447900.0

2023-06-30,57.68,59.55,57.68,58.86,16582900.0

2023-07-03,58.92,59.99,58.9,59.29,12958400.0

2023-07-04,59.85,60.17,59.04,59.77,11585500.0

2023-07-05,59.81,60.1,59.4,59.89,10590400.0

2023-07-06,59.72,59.8,58.67,58.8,10651200.0

2023-07-07,58.67,59.06,58.42,58.8,6413600.0

2023-07-10,59.39,60.7,59.12,60.06,13985100.0

2023-07-11,59.73,60.29,59.25,60.12,9776800.0

2023-07-12,60.21,60.65,59.75,59.78,9608800.0

2023-07-13,60.18,60.85,59.64,60.06,12210900.0

2023-07-14,60.05,60.28,59.55,60.08,14276000.0

2023-07-17,60.0,60.0,59.32,59.46,7261700.0

2023-07-18,59.46,59.68,58.35,59.0,11866400.0

2023-07-19,58.83,59.3,58.46,58.67,6066200.0

2023-07-20,58.8,59.87,58.76,58.83,11263100.0

2023-07-21,58.4,58.4,56.86,57.34,16245100.0

2023-07-24,56.9,56.9,54.29,54.36,27713100.0

2023-07-25,55.2,57.12,55.07,57.02,27197500.0

2023-07-26,57.2,58.45,57.05,57.48,17335200.0

2023-07-27,57.42,57.81,56.83,56.87,8956600.0

2023-07-28,56.56,58.28,56.28,57.97,15447900.0

2023-07-31,58.31,59.45,58.09,58.73,20408200.0

2023-08-01,58.6,58.92,57.9,58.19,9540100.0

2023-08-02,58.1,58.12,57.34,57.49,9547100.0

2023-08-03,57.13,58.05,57.06,57.3,8993600.0

2023-08-04,57.5,58.09,57.14,57.17,13295800.0

2023-08-07,56.9,57.2,56.51,56.99,7219600.0

2023-08-08,56.7,57.09,56.31,56.6,7651500.0

2023-08-09,56.55,56.6,56.02,56.05,7523800.0

2023-08-10,56.2,56.91,55.78,56.36,9895800.0

2023-08-11,56.36,56.45,55.0,55.0,10055800.0

2023-08-14,54.45,54.78,52.28,52.51,25188700.0

2023-08-15,52.51,52.69,51.3,51.65,13594300.0

2023-08-16,51.64,52.06,50.56,50.56,15802700.0

2023-08-17,50.18,50.67,49.58,50.45,13699400.0

2023-08-18,50.45,50.62,48.9,48.9,17188100.0

2023-08-21,48.75,49.17,47.98,47.98,14107300.0

2023-08-22,48.63,48.81,47.2,48.14,16339000.0

2023-08-23,48.14,48.15,46.4,46.41,15678600.0

2023-08-24,47.09,47.53,46.58,46.81,12980600.0

2023-08-25,46.5,46.54,45.58,45.83,12618400.0

2023-08-28,48.89,48.89,45.71,45.89,19690300.0

2023-08-29,45.8,47.15,45.3,46.94,17554000.0

2023-08-30,47.5,47.98,46.9,47.18,15985700.0

2023-08-31,46.77,46.92,45.68,46.31,16732900.0

2023-09-01,46.3,46.7,46.01,46.39,9900500.0

2023-09-04,46.69,48.55,46.49,47.94,26399200.0

2023-09-05,47.73,48.34,47.55,48.19,17242400.0

2023-09-06,47.95,48.04,47.35,47.8,11495100.0

2023-09-07,47.68,47.85,46.52,46.55,15178400.0

2023-09-08,46.22,46.54,45.41,45.55,10747600.0

2023-09-11,45.2,46.41,44.7,45.8,16089700.0

2023-09-12,45.98,48.16,45.91,46.71,25455700.0

2023-09-13,46.46,47.02,45.73,45.96,11905400.0

2023-09-14,45.9,46.28,45.1,45.15,11260900.0

2023-09-15,45.38,45.49,44.4,44.4,15213000.0

2023-09-18,44.41,46.99,44.12,46.02,28283200.0

2023-09-19,45.9,45.9,44.61,44.95,16278400.0

2023-09-20,44.78,44.8,44.0,44.25,11429700.0

2023-09-21,43.98,44.39,43.56,43.8,13262100.0

2023-09-22,44.05,44.68,43.5,44.5,19008600.0

2023-09-25,44.2,44.27,43.49,43.78,16397500.0

2023-09-26,43.95,43.99,42.71,42.77,17923400.0

2023-09-27,42.54,44.39,42.49,43.52,22542000.0

2023-09-28,43.53,44.51,43.2,43.5,21713400.0

2023-10-09,42.61,43.28,41.97,42.95,18147900.0

2023-10-10,43.1,44.7,42.77,43.53,27888200.0

2023-10-11,43.83,43.97,43.22,43.34,18394600.0

2023-10-12,43.6,47.32,43.6,47.1,63927500.0

2023-10-13,46.7,47.05,45.72,46.15,32270800.0

2023-10-16,46.16,46.48,43.9,44.13,30769500.0

2023-10-17,44.32,44.86,43.91,44.26,21838000.0

2023-10-18,44.26,44.26,43.05,43.05,19461400.0

2023-10-19,42.55,42.96,41.65,41.69,24005500.0

2023-10-20,41.3,45.5,41.11,44.31,57175800.0

2023-10-23,44.26,44.26,41.99,42.56,29821400.0

2023-10-24,42.63,44.66,42.63,43.6,34045900.0

2023-10-25,43.8,44.0,42.65,42.79,28355100.0

2023-10-26,42.15,42.64,41.36,42.48,27495800.0

2023-10-27,42.1,44.74,41.7,44.46,47377100.0

2023-10-30,44.0,44.86,43.93,44.63,26292800.0

2023-10-31,42.5,43.18,41.9,43.18,52301000.0

2023-11-01,42.73,42.73,41.9,42.2,22081300.0

2023-11-02,42.05,42.37,41.49,41.53,17831900.0

2023-11-03,41.65,42.16,41.6,41.96,16388300.0

2023-11-06,42.02,44.05,42.02,43.84,46310900.0

2023-11-07,43.52,43.55,42.55,43.35,23514800.0

2023-11-08,43.19,43.78,42.75,43.14,24875100.0

2023-11-09,42.91,43.97,42.91,43.5,29137500.0

2023-11-10,43.52,44.26,43.16,43.71,34426800.0

2023-11-13,43.7,44.0,42.92,43.1,23576500.0

2023-11-14,43.05,43.33,42.3,42.58,23408400.0

2023-11-15,43.4,44.6,43.38,44.04,55680800.0

2023-11-16,43.9,44.08,43.16,43.17,26902500.0

2023-11-17,42.8,43.11,42.73,42.95,18899100.0

2023-11-20,43.16,43.27,42.32,42.9,18941400.0

2023-11-21,43.11,43.32,42.31,42.37,22589400.0

2023-11-22,42.07,42.13,41.27,41.28,28647700.0

2023-11-23,41.1,41.24,40.35,41.23,21061700.0

2023-11-24,41.23,41.23,40.7,40.74,13343600.0

2023-11-27,40.41,40.51,39.3,39.3,25264300.0

2023-11-28,38.9,39.31,38.5,39.18,20041100.0

2023-11-29,39.08,39.3,38.33,38.39,18684800.0

2023-11-30,38.19,38.28,37.4,37.9,22037200.0

2023-12-01,37.5,38.03,36.68,37.68,29102200.0

2023-12-04,37.34,38.29,37.21,37.83,21813100.0

2023-12-05,37.51,39.7,37.31,38.55,44891600.0

2023-12-06,38.3,42.18,38.2,41.23,80192000.0

2023-12-07,40.9,41.66,40.26,41.17,40176900.0

2023-12-08,41.65,41.86,40.71,41.05,26286900.0

2023-12-11,40.92,40.92,39.39,40.37,27685500.0

2023-12-12,39.8,40.69,39.57,39.67,16721600.0

2023-12-13,39.68,39.68,38.58,38.67,18352200.0

2023-12-14,39.33,39.6,38.34,38.37,17211400.0

2023-12-15,38.75,40.26,38.74,38.97,33977600.0

2023-12-18,38.53,39.56,37.87,38.0,19203400.0

2023-12-19,37.91,38.68,37.61,38.03,16373400.0

2023-12-20,38.28,38.31,37.5,37.5,12500800.0

2023-12-21,37.1,38.51,37.03,37.96,20357700.0

2023-12-22,37.9,39.79,37.11,38.77,35926200.0

2023-12-25,38.89,39.15,38.28,38.82,16387500.0

2023-12-26,39.28,39.48,38.38,38.8,15249300.0

2023-12-27,38.64,38.75,37.71,38.08,16366100.0

2023-12-28,37.88,41.66,37.87,41.27,64439500.0

2023-12-29,41.26,42.28,40.98,41.7,37309500.0

2024-01-02,41.5,41.59,40.57,40.57,21264100.0

2024-01-03,40.42,41.09,40.34,40.66,15489800.0

2024-01-04,40.46,40.52,39.44,39.62,16087800.0

2024-01-05,40.42,42.56,39.25,40.88,50263100.0

2024-01-08,40.55,42.68,40.46,41.57,47811300.0

2024-01-09,41.57,42.4,40.35,42.18,42730300.0

2024-01-10,42.1,43.28,41.28,41.77,47125700.0

2024-01-11,41.4,44.52,41.22,43.42,62330200.0

2024-01-12,43.08,43.48,42.24,42.38,41911400.0

2024-01-15,41.94,42.36,41.2,41.3,26073700.0

2024-01-16,41.14,41.8,40.86,41.44,24851200.0

2024-01-17,41.44,41.44,39.9,39.99,25281400.0

2024-01-18,39.71,41.15,39.53,41.1,29003500.0

2024-01-19,41.11,42.28,40.41,40.42,28522200.0

2024-01-22,40.0,40.37,38.58,38.82,34042700.0

2024-01-23,38.82,39.8,38.33,39.05,20762800.0

2024-01-24,39.23,39.5,37.44,38.88,27013600.0

2024-01-25,38.56,39.73,38.17,39.51,24850900.0

2024-01-26,38.98,39.78,38.71,38.71,20762000.0

2024-01-29,38.9,38.91,36.72,36.72,28703400.0

2024-01-30,36.3,37.04,35.86,35.86,17325400.0

2024-01-31,34.9,35.39,32.81,32.93,38909900.0

2024-02-01,32.71,34.28,32.58,33.54,24898800.0

2024-02-02,33.68,34.0,30.91,32.06,27398800.0

2024-02-05,31.77,32.18,29.7,30.52,28534600.0

2024-02-06,30.5,33.04,30.23,33.0,29221300.0

2024-02-07,33.18,33.87,32.46,32.8,29224700.0

2024-02-08,32.96,34.05,32.82,33.77,26994400.0

2024-02-19,33.89,34.49,33.5,34.08,21305800.0

2024-02-20,33.81,34.38,33.28,34.34,19407500.0

2024-02-21,33.91,35.91,33.73,35.05,31433100.0

2024-02-22,34.58,35.19,34.48,34.99,16996000.0

2024-02-23,35.07,35.66,34.78,35.44,21242200.0

2024-02-26,35.45,36.2,35.33,35.65,25161500.0

2024-02-27,35.37,36.33,35.3,36.32,21484900.0

2024-02-28,36.9,38.57,36.3,36.33,52408500.0

2024-02-29,36.34,39.27,36.34,38.95,52499500.0

2024-03-01,38.88,39.52,38.56,39.06,31473000.0

2024-03-04,39.33,40.25,38.61,38.92,36172900.0

2024-03-05,38.4,38.47,37.4,37.59,28993800.0

2024-03-06,37.17,37.91,36.85,37.39,21500300.0

2024-03-07,37.69,38.0,36.7,36.73,22164700.0

2024-03-08,36.72,37.4,36.3,36.66,19118600.0

2024-03-11,37.15,39.58,37.15,39.38,50051700.0

2024-03-12,40.28,40.5,38.98,39.45,36894500.0

2024-03-13,39.5,39.79,38.83,39.06,21453500.0

2024-03-14,38.91,39.58,38.03,38.31,26219700.0

2024-03-15,38.2,38.83,37.44,38.49,25978400.0

2024-03-18,38.89,39.25,38.45,38.91,24636100.0

2024-03-19,38.76,39.14,38.4,38.4,18222300.0

2024-03-20,38.4,38.75,38.11,38.49,14165200.0

2024-03-21,38.62,38.75,37.96,38.11,13352300.0

2024-03-22,37.9,38.1,36.47,36.48,27009900.0

2024-03-25,36.4,36.43,35.48,35.49,17380800.0

2024-03-26,35.59,36.39,35.06,36.03,20726200.0

2024-03-27,35.9,35.9,34.64,34.66,16160500.0

2024-03-28,34.66,35.41,34.66,34.83,14416200.0

2024-03-29,34.67,35.75,34.6,35.26,14364300.0

2024-04-01,35.34,38.33,35.34,38.27,51821100.0

2024-04-02,38.27,38.8,37.78,38.52,37419300.0

2024-04-03,38.46,39.2,37.93,38.79,37978100.0

2024-04-08,37.9,39.38,37.68,38.01,34290500.0

2024-04-09,38.01,40.46,37.91,40.35,62958400.0

2024-04-10,40.6,40.7,39.1,39.29,35276400.0

2024-04-11,38.8,39.31,38.11,38.63,27824300.0

2024-04-12,38.31,38.76,37.43,37.5,26603600.0

2024-04-15,37.25,38.59,36.81,37.67,24851700.0

2024-04-16,37.34,37.4,35.5,35.55,26876900.0

2024-04-17,35.9,36.77,35.7,36.48,23469400.0

2024-04-18,36.3,37.26,35.66,36.69,24687600.0

2024-04-19,36.3,36.41,35.41,35.8,20696600.0

2024-04-22,35.47,36.63,35.0,35.3,17218900.0

2024-04-23,35.31,35.4,34.4,34.66,19125100.0

2024-04-24,32.7,33.28,31.9,32.26,44311200.0

2024-04-25,32.09,33.62,32.03,32.93,29654700.0

2024-04-26,32.66,33.38,32.6,33.2,21381900.0

2024-04-29,33.25,35.7,33.23,35.49,37620400.0

2024-04-30,35.39,35.88,34.16,34.16,27518000.0

2024-05-06,35.35,35.73,35.0,35.27,25073700.0

2024-05-07,35.3,35.58,35.1,35.5,15606900.0

2024-05-08,35.63,35.63,34.68,34.73,13571200.0

2024-05-09,35.08,36.62,35.08,36.14,32324900.0

2024-05-10,36.2,36.22,35.29,35.55,17578900.0

2024-05-13,34.9,34.93,34.2,34.48,15295600.0

2024-05-14,34.69,34.95,34.21,34.36,12349000.0

2024-05-15,34.25,34.68,33.82,33.85,11325900.0

2024-05-16,33.85,34.1,33.41,33.45,14967700.0

2024-05-17,33.53,34.06,32.8,34.06,16163300.0

2024-05-20,34.2,34.8,34.08,34.34,17417400.0

2024-05-21,34.3,34.31,33.49,33.75,12972800.0

2024-05-22,33.74,34.54,33.61,34.38,19821900.0

2024-05-23,34.03,34.04,33.06,33.15,20007900.0

2024-05-24,33.01,33.23,32.7,32.7,12740100.0

2024-05-27,32.76,32.92,32.1,32.8,11875700.0

2024-05-28,32.79,33.05,32.28,32.44,10093500.0

2024-05-29,32.37,33.39,32.21,32.92,15164900.0

2024-05-30,33.23,33.75,32.94,33.03,15543700.0

2024-05-31,33.1,33.18,32.53,32.53,11878600.0

2024-06-03,32.3,32.44,31.91,32.26,13270700.0

2024-06-04,32.26,32.47,31.81,32.41,10743300.0

2024-06-05,32.2,32.58,31.9,31.94,11735500.0

2024-06-06,32.1,33.19,31.9,31.95,18175200.0

2024-06-07,31.94,32.1,30.8,31.14,19231100.0

2024-06-11,30.83,31.05,30.42,30.84,11245400.0

2024-06-12,30.82,30.97,30.47,30.97,11495700.0

2024-06-13,30.98,31.21,30.51,30.58,10386400.0

2024-06-14,30.54,30.65,29.88,30.45,16563300.0

2024-06-17,30.15,30.95,30.1,30.56,13172100.0

2024-06-18,30.56,30.95,30.22,30.75,12489600.0

2024-06-19,30.79,30.8,29.9,29.91,12833700.0

2024-06-20,29.87,29.94,28.75,28.78,18101800.0

2024-06-21,28.61,28.78,27.83,28.15,17128400.0

2024-06-24,27.72,28.0,27.37,27.46,15130100.0

2024-06-25,27.3,27.5,26.8,26.97,13074200.0

2024-06-26,27.1,29.1,26.67,29.1,30338000.0

2024-06-27,28.86,28.91,28.1,28.14,16926000.0

2024-06-28,28.15,28.37,27.45,27.55,14338100.0

2024-07-01,27.15,27.77,26.97,27.73,11332500.0

2024-07-02,27.83,28.19,27.41,27.41,11270600.0

2024-07-03,27.5,28.7,27.4,28.37,20014300.0

2024-07-04,28.35,28.6,27.85,27.91,13089300.0

2024-07-05,27.8,27.97,27.3,27.81,10625600.0

2024-07-08,27.3,27.35,26.41,26.51,17186000.0

2024-07-09,26.25,26.62,25.92,26.13,17918500.0

2024-07-10,25.68,28.1,25.52,26.72,32049900.0

2024-07-11,26.99,28.59,26.95,28.09,36824200.0

2024-07-12,27.92,28.28,27.67,27.77,18151600.0

2024-07-15,27.6,27.85,27.37,27.48,10493100.0

2024-07-16,27.47,28.25,27.41,27.7,18135900.0

2024-07-17,27.8,28.04,27.54,27.61,15092200.0

2024-07-18,27.41,27.72,27.05,27.62,14887800.0

2024-07-19,27.62,28.12,26.89,27.82,21050600.0

2024-07-22,27.65,28.3,27.62,27.92,18697600.0

2024-07-23,28.0,28.09,26.82,26.82,15816300.0

2024-07-24,26.93,26.97,26.25,26.36,12044800.0

2024-07-25,26.05,27.55,26.0,26.99,20108900.0

2024-07-26,27.0,28.34,27.0,27.7,20451300.0

2024-07-29,27.65,27.65,26.55,26.55,18376500.0

2024-07-30,26.45,26.47,26.01,26.37,11913100.0

2024-07-31,26.46,27.83,26.2,27.83,26836000.0

2024-08-01,27.8,27.91,27.1,27.2,16311900.0

2024-08-02,26.9,27.45,26.87,26.92,11371600.0

2024-08-05,26.8,28.13,26.7,26.7,22471300.0

2024-08-06,27.09,27.92,27.03,27.58,23674200.0

2024-08-07,27.37,27.46,26.95,27.0,15769500.0

2024-08-08,27.0,27.25,26.68,27.01,11951500.0

2024-08-09,27.12,27.28,26.6,26.6,12234300.0

2024-08-12,26.72,26.8,26.26,26.32,8406900.0

2024-08-13,26.31,27.02,25.94,26.86,13454600.0

2024-08-14,26.68,27.25,26.28,26.29,10807300.0

2024-08-15,26.07,26.53,25.67,26.27,14473100.0

2024-08-16,26.25,26.64,26.02,26.05,11697500.0

2024-08-19,25.98,26.56,25.76,26.24,10653500.0

2024-08-20,26.4,27.26,26.31,26.67,29041300.0

2024-08-21,26.31,27.56,26.0,27.1,30327200.0

2024-08-22,27.17,27.24,26.2,26.2,17964100.0

2024-08-23,26.01,26.18,25.11,25.22,20006200.0

2024-08-26,25.23,26.65,25.23,26.09,24500000.0

2024-08-27,26.09,26.17,25.4,25.74,14216800.0

2024-08-28,25.58,25.69,25.16,25.67,11029100.0

2024-08-29,25.47,26.36,25.04,26.09,19204400.0

2024-08-30,26.0,27.54,25.91,27.03,38295800.0

2024-09-02,26.89,27.28,25.8,25.8,22297800.0

2024-09-03,25.8,26.97,25.42,26.3,25131900.0

2024-09-04,26.18,26.67,26.01,26.05,17809600.0

2024-09-05,26.05,27.06,25.98,26.4,20081500.0

2024-09-06,26.32,26.48,25.89,25.92,11165000.0

2024-09-09,25.71,26.11,25.21,25.4,17303900.0

2024-09-10,25.57,25.59,24.6,25.01,19384000.0

2024-09-11,25.69,27.54,25.37,27.54,74137700.0

2024-09-12,27.46,27.88,26.7,26.76,50273200.0

2024-09-13,26.62,27.0,25.22,25.28,42755000.0

2024-09-18,25.2,25.39,24.69,25.1,21472300.0

2024-09-19,25.23,25.78,24.77,25.46,23351900.0

2024-09-20,25.42,25.42,24.95,25.19,15479900.0

2024-09-23,25.16,25.55,24.96,25.28,13421200.0

2024-09-24,25.6,27.25,25.42,27.21,55189500.0

2024-09-25,27.5,28.05,27.15,27.21,46552000.0

2024-09-26,27.06,28.24,26.95,28.23,35561900.0

2024-09-27,28.96,31.08,28.93,31.04,75393900.0

2024-09-30,33.12,34.17,32.08,34.17,97073000.0

2024-10-08,37.62,37.62,34.96,37.62,102914700.0

2024-10-09,36.7,37.51,33.83,33.83,82035700.0

2024-10-10,33.7,34.61,33.06,33.24,49128800.0

2024-10-11,32.83,33.0,30.85,31.3,40695600.0

2024-10-14,31.31,31.79,30.52,31.66,33918100.0

2024-10-15,31.5,31.63,30.52,30.55,27983900.0

2024-10-16,29.8,30.49,29.77,29.99,24081900.0

2024-10-17,30.6,30.67,29.59,29.66,23424600.0

2024-10-18,29.5,31.39,29.37,30.66,47830400.0

2024-10-21,30.84,31.92,30.64,31.32,46773600.0

2024-10-22,31.37,32.19,30.96,32.17,34657800.0

2024-10-23,32.2,33.36,31.5,32.85,55123900.0

2024-10-24,32.58,32.7,31.52,31.67,31629200.0

2024-10-25,31.72,34.19,31.72,33.6,65872500.0

2024-10-28,33.6,34.0,33.03,33.96,41219100.0

2024-10-29,34.18,34.8,32.95,33.01,36197500.0

2024-10-30,32.64,32.93,32.01,32.23,28032500.0

2024-10-31,32.6,33.76,32.52,33.68,46743900.0

2024-11-01,33.39,35.18,33.05,33.82,61170300.0

2024-11-04,33.85,34.38,33.21,34.31,36141400.0

2024-11-05,34.25,35.9,34.06,35.77,56808700.0

2024-11-06,35.8,37.58,35.36,35.75,71396500.0

2024-11-07,35.17,35.84,34.97,35.83,42585600.0

2024-11-08,36.55,37.59,35.6,35.7,49873000.0

2024-11-11,35.7,39.3,35.61,39.3,100302200.0

2024-11-12,40.2,43.26,40.09,41.65,152330300.0

2024-11-13,42.91,44.44,40.88,44.18,136601600.0

2024-11-14,43.58,45.0,41.11,41.31,107443100.0

2024-11-15,40.7,40.85,38.49,38.63,76448300.0

2024-11-18,38.57,39.25,37.15,37.53,52723400.0

2024-11-19,38.15,41.31,37.69,41.31,56095000.0

2024-11-20,42.7,44.35,42.28,43.06,130976500.0

2024-11-21,42.48,43.3,41.81,42.49,73205700.0

2024-11-22,41.82,43.58,40.7,40.78,73907600.0

2024-11-25,40.78,42.7,40.78,42.37,75482900.0

2024-11-26,42.05,42.05,39.75,39.75,59900000.0

2024-11-27,39.24,40.89,38.74,40.84,47529400.0

2024-11-28,40.4,41.54,40.21,40.69,40352800.0

2024-11-29,40.52,42.69,40.35,41.75,52286400.0

2024-12-02,41.6,42.4,41.34,41.77,36759300.0

2024-12-03,42.01,42.3,40.77,41.11,30518400.0

2024-12-04,40.91,41.39,39.58,39.79,35520700.0

2024-12-05,39.4,39.79,39.09,39.57,28009900.0

2024-12-06,39.5,40.66,38.61,39.99,36586500.0

2024-12-09,39.7,39.89,38.85,39.23,23430400.0

2024-12-10,40.68,40.91,38.48,38.65,40390000.0

2024-12-11,38.38,38.87,38.3,38.54,19889200.0

2024-12-12,38.32,39.7,38.15,39.32,30497200.0

2024-12-13,38.9,38.96,37.88,37.92,27573700.0

2024-12-16,37.92,38.11,36.73,36.98,26846500.0

2024-12-17,36.98,37.36,36.58,36.68,23057200.0

2024-12-18,36.85,36.99,36.24,36.38,20361900.0

2024-12-19,35.88,36.3,35.61,36.13,22363200.0

2024-12-20,36.3,37.33,36.05,36.8,27102700.0

2024-12-23,36.82,37.15,36.11,36.2,18383200.0

2024-12-24,36.39,37.25,36.3,36.93,24664700.0

2024-12-25,36.76,36.91,35.65,35.87,18983200.0

2024-12-26,35.73,36.15,35.68,35.72,15093800.0

2024-12-27,35.72,36.34,35.48,35.66,18927100.0

2024-12-30,35.44,36.2,35.3,36.08,19788700.0

2024-12-31,36.0,36.13,34.6,34.71,22705400.0

2025-01-02,34.72,34.95,33.45,33.77,23461500.0

2025-01-03,33.75,34.2,32.67,32.75,23231700.0

2025-01-06,33.36,34.29,33.18,33.55,29023400.0

2025-01-07,33.31,34.69,33.17,34.45,24476000.0

2025-01-08,34.11,34.36,33.08,33.69,20062900.0

2025-01-09,33.66,33.96,33.45,33.83,14586400.0

2025-01-10,33.75,34.08,32.84,32.84,14291100.0

2025-01-13,32.8,34.4,32.63,34.04,28002600.0

2025-01-14,34.04,34.81,33.8,34.7,29483900.0

2025-01-15,34.5,35.25,33.92,34.57,29468900.0

2025-01-16,34.7,35.46,34.35,34.76,23481100.0

2025-01-17,34.84,36.09,34.84,35.24,28375200.0

2025-01-20,35.25,35.61,35.01,35.18,21499400.0

2025-01-21,35.48,35.48,34.2,34.33,20307600.0

2025-01-22,34.11,34.11,33.22,33.49,18156300.0

2025-01-23,33.9,34.33,33.29,33.3,18007800.0

2025-01-24,33.25,33.46,32.94,33.3,18583900.0

2025-01-27,33.23,34.04,32.77,32.78,21062000.0

2025-02-05,32.65,33.1,32.38,32.7,18491700.0

2025-02-06,32.65,34.63,32.16,34.36,35732100.0

2025-02-07,34.18,35.22,34.1,34.8,32235500.0

2025-02-10,34.8,35.68,34.6,35.58,33764700.0

2025-02-11,35.48,35.48,34.13,34.2,29447700.0

2025-02-12,34.06,37.1,33.95,35.92,46511700.0

2025-02-13,35.76,36.76,35.37,35.43,32804900.0

2025-02-14,35.98,36.63,35.58,35.71,27215100.0

2025-02-17,35.72,35.8,34.88,35.11,26521200.0

2025-02-18,35.5,36.07,34.9,35.08,34984000.0

2025-02-19,35.0,35.45,34.58,35.39,24462500.0

2025-02-20,35.22,35.74,34.82,35.07,20355600.0

2025-02-21,35.07,35.73,35.0,35.51,32697400.0

2025-02-24,35.51,35.8,34.88,35.2,28756600.0

2025-02-25,34.85,36.16,34.72,35.19,34214500.0

2025-02-26,35.06,35.79,35.05,35.61,27824900.0

2025-02-27,35.61,37.02,35.4,36.59,56757900.0

2025-02-28,36.7,37.22,35.79,36.08,56735300.0

2025-03-03,36.55,38.58,36.52,38.3,79663700.0

2025-03-04,37.7,37.7,36.7,37.31,47898600.0

2025-03-05,37.3,37.69,36.32,36.64,32754200.0

2025-03-06,36.95,37.35,36.51,37.2,36620100.0

2025-03-07,37.3,37.96,36.44,36.61,38161100.0

2025-03-10,36.61,36.95,36.06,36.31,25836700.0

2025-03-11,35.76,36.19,35.55,36.19,21150500.0

2025-03-12,36.22,36.44,35.82,35.9,18268800.0

2025-03-13,35.85,36.25,35.6,35.8,20613300.0

2025-03-14,36.0,36.5,35.89,36.43,26332700.0

2025-03-17,36.58,37.18,36.21,36.85,27492400.0

2025-03-18,37.03,37.15,36.41,36.62,22513000.0

2025-03-19,36.4,36.49,35.92,36.11,19324300.0

2025-03-20,35.71,35.91,35.45,35.49,20378200.0

2025-03-21,35.43,35.61,34.35,34.45,24475100.0

2025-03-24,34.47,34.58,33.93,34.5,16233700.0

2025-03-25,34.51,34.82,34.25,34.6,12570900.0

2025-03-26,34.6,34.76,34.42,34.56,10539300.0

2025-03-27,34.3,34.64,33.9,34.26,12346000.0

2025-03-28,34.26,34.44,33.58,33.62,13660400.0

2025-03-31,33.5,33.87,33.01,33.53,14801500.0

2025-04-01,33.53,33.9,33.42,33.7,11561200.0

2025-04-02,33.7,33.85,33.46,33.64,9896700.0

2025-04-03,33.37,33.76,33.21,33.4,9461000.0

2025-04-07,30.26,31.59,30.03,30.03,25912100.0

2025-04-08,29.24,30.28,28.59,29.2,28689700.0

2025-04-09,28.45,29.73,27.7,29.61,25347800.0

2025-04-10,30.81,31.05,30.36,30.52,21764200.0

2025-04-11,30.15,30.77,30.07,30.5,17052900.0

2025-04-14,30.95,31.18,30.75,30.9,14696800.0

2025-04-15,30.97,31.19,30.75,30.8,10007900.0

2025-04-16,30.78,30.85,29.96,30.37,13161800.0

2025-04-17,30.1,30.49,30.04,30.14,8292500.0

2025-04-18,30.14,30.43,29.7,30.37,9018100.0

2025-04-21,30.23,30.6,30.07,30.59,9149900.0

2025-04-22,30.41,30.55,30.06,30.07,12627700.0

2025-04-23,30.15,30.38,29.66,30.04,14274800.0

2025-04-24,30.68,31.41,30.34,30.43,34730200.0

2025-04-25,30.21,30.41,29.9,30.01,18226900.0

2025-04-28,29.98,29.98,29.53,29.67,12460400.0

2025-04-29,29.6,29.98,29.51,29.88,9507700.0

2025-04-30,29.56,29.92,29.43,29.65,15030000.0

2025-05-06,29.66,30.42,29.66,30.42,17163500.0

2025-05-07,30.72,30.94,30.1,30.32,14740900.0

2025-05-08,30.19,31.0,30.08,30.68,15905300.0

2025-05-09,30.7,30.76,30.23,30.37,10102200.0

2025-05-12,30.85,31.28,30.6,31.28,23118600.0

2025-05-13,31.31,31.9,31.15,31.43,21440200.0

2025-05-14,31.4,31.99,31.27,31.85,21068500.0

2025-05-15,31.7,31.7,30.88,30.89,16364200.0

2025-05-16,30.7,31.01,30.62,30.68,10992200.0

2025-05-19,30.48,30.59,30.17,30.59,9945400.0

2025-05-20,30.63,30.85,30.38,30.75,9758200.0

2025-05-21,30.75,31.61,30.61,31.23,24648600.0

2025-05-22,31.01,31.85,30.93,31.1,16539800.0

2025-05-23,30.97,32.1,30.91,31.13,27678800.0

2025-05-26,30.7,31.1,30.21,30.29,17050100.0

2025-05-27,30.27,31.2,30.21,30.57,14722100.0

2025-05-28,30.4,30.5,29.8,29.86,13632800.0

2025-05-29,29.72,30.35,29.69,30.3,12422300.0

2025-05-30,30.25,30.25,29.83,29.88,9509400.0

2025-06-03,29.66,30.17,29.61,29.83,10783800.0

2025-06-04,29.98,30.92,29.89,30.92,26156700.0

2025-06-05,30.8,31.1,30.62,30.94,12111400.0

2025-06-06,30.97,31.2,30.81,30.89,10232900.0

2025-06-09,31.0,31.36,30.8,31.12,13288100.0

2025-06-10,31.13,31.46,30.6,30.85,14855900.0

2025-06-11,30.85,32.0,30.77,31.58,28837700.0

2025-06-12,31.43,31.7,31.23,31.6,15736700.0

2025-06-13,31.37,31.78,31.01,31.12,16844000.0

2025-06-16,30.9,31.0,30.63,30.85,12040900.0

2025-06-17,30.9,31.44,30.74,30.97,14637700.0

2025-06-18,31.03,31.2,30.48,30.84,12126100.0

2025-06-19,30.75,31.8,30.62,30.82,23077700.0

2025-06-20,30.7,31.33,30.3,30.3,18696300.0

2025-06-23,30.1,31.23,29.98,31.22,24555200.0

2025-06-24,31.3,32.67,31.22,32.4,41298000.0

2025-06-25,32.5,32.85,32.26,32.67,33884400.0

2025-06-26,32.67,34.66,32.56,33.2,56403000.0

2025-06-27,33.69,34.63,33.61,33.85,44529500.0

2025-06-30,33.85,33.99,33.21,33.47,27445700.0

2025-07-01,33.26,33.34,32.61,33.26,24553400.0

2025-07-02,33.25,34.55,32.93,34.23,47883100.0

2025-07-03,34.39,35.33,33.99,34.82,48025000.0

2025-07-04,34.51,34.69,33.96,34.03,28827800.0

2025-07-07,33.9,34.29,33.62,33.94,16565500.0

2025-07-08,33.96,35.08,33.96,34.71,29774700.0

2025-07-09,34.71,34.89,34.15,34.23,19528500.0

2025-07-10,34.05,34.49,33.89,34.33,17221800.0

2025-07-11,34.51,34.98,34.1,34.17,29710600.0

2025-07-14,34.9,35.99,34.9,35.09,42560800.0

2025-07-15,34.52,35.0,33.71,34.18,34074200.0

2025-07-16,34.1,34.16,33.5,33.66,20237700.0

2025-07-17,33.83,35.03,33.59,34.81,34706500.0

2025-07-18,34.98,36.15,34.98,35.8,47408600.0

2025-07-21,35.95,36.2,35.63,36.03,28705000.0

2025-07-22,36.02,36.89,35.72,36.63,41730500.0

2025-07-23,37.0,37.79,36.25,36.33,58383300.0

2025-07-24,35.89,39.83,35.87,39.25,97229200.0

2025-07-25,39.54,40.18,38.86,39.28,76955300.0

2025-07-28,38.15,38.92,37.56,38.13,55166900.0

2025-07-29,37.81,38.45,37.65,37.97,32597100.0

2025-07-30,38.25,38.47,36.86,37.21,37560300.0

2025-07-31,36.79,36.89,35.65,35.85,43550800.0

2025-08-01,35.95,36.43,35.66,36.03,26918800.0

2025-08-04,35.86,36.01,35.21,35.76,26685300.0

2025-08-05,35.94,36.03,35.58,35.75,18734800.0

2025-08-06,35.7,35.84,35.48,35.82,21447100.0

2025-08-07,35.98,36.37,35.01,36.31,50708800.0

2025-08-08,36.28,37.14,35.85,36.68,47761900.0

2025-08-11,38.85,40.36,37.93,40.36,101895300.0

2025-08-12,39.85,40.89,38.51,39.3,102618300.0

2025-08-13,39.21,39.51,38.54,38.78,54579300.0

2025-08-14,38.73,39.0,37.62,37.77,43564600.0

2025-08-15,37.6,38.78,37.56,38.61,37866100.0

2025-08-18,39.63,40.16,38.95,39.19,48751400.0

2025-08-19,38.86,39.42,38.62,38.8,30005800.0

2025-08-20,37.98,38.78,37.81,38.44,37514800.0

2025-08-21,38.22,38.7,37.88,38.02,28191800.0

2025-08-22,37.85,38.5,37.8,38.15,30499900.0

2025-08-25,38.44,39.55,38.44,39.11,54009300.0

2025-08-26,38.88,39.43,38.37,38.96,43152900.0

2025-08-27,39.24,40.0,37.85,38.06,59678200.0

2025-08-28,37.85,38.42,37.05,38.24,48220700.0

2025-08-29,38.24,40.35,38.24,39.77,73572300.0

2025-09-01,40.23,40.73,39.59,40.52,66304200.0

2025-09-02,40.56,41.03,39.35,39.75,51667200.0

2025-09-03,39.89,41.33,39.47,39.88,61959400.0

2025-09-04,39.86,41.6,39.18,40.4,86827300.0

2025-09-05,40.4,44.46,39.87,44.46,134641200.0

2025-09-08,46.33,48.68,45.05,48.5,173918700.0

2025-09-09,47.35,50.88,47.16,48.75,157710500.0

2025-09-10,46.3,48.33,46.3,46.9,118204600.0

2025-09-11,46.43,47.84,45.82,47.1,86016900.0

2025-09-12,47.36,47.64,46.13,46.42,79946400.0

2025-09-15,46.85,49.99,46.85,48.51,105306800.0

2025-09-16,48.53,49.25,47.27,48.15,69969300.0

2025-09-17,47.75,51.0,47.05,49.8,95109200.0

2025-09-18,49.49,49.96,47.05,47.87,98337900.0

2025-09-19,48.6,52.67,48.45,52.67,152428200.0

2025-09-22,52.85,53.2,50.85,52.39,127723300.0

2025-09-23,52.35,54.73,51.45,52.99,120848700.0

2025-09-24,52.45,56.98,51.67,54.77,121387700.0

2025-09-25,55.35,58.73,55.06,55.58,127150900.0

2025-09-26,55.36,56.26,54.05,54.1,92907300.0

2025-09-29,54.85,58.83,54.85,58.35,118954200.0

2025-09-30,58.36,60.85,57.36,60.73,112408300.0

2025-10-09,63.05,66.82,62.55,66.82,129215900.0

2025-10-10,66.85,69.15,62.63,63.78,156177100.0

2025-10-13,59.05,69.85,59.05,69.6,137361200.0

2025-10-14,69.6,72.59,67.51,68.37,129134900.0

2025-10-15,68.39,70.8,62.65,66.03,126697900.0

2025-10-16,64.86,66.92,63.65,64.81,82726900.0

2025-10-17,64.85,66.15,60.6,60.81,100031900.0

2025-10-20,61.85,62.75,59.85,60.54,81431800.0

2025-10-21,61.18,61.85,60.0,61.44,64870800.0

2025-10-22,60.36,61.65,58.96,60.63,60516100.0

2025-10-23,60.36,64.28,59.88,64.01,101963100.0

2025-10-24,64.33,66.31,63.74,64.15,94820800.0

2025-10-27,64.85,66.15,64.35,65.38,78458900.0

2025-10-28,65.0,66.04,63.65,64.53,71376500.0

2025-10-29,65.42,69.51,64.86,68.55,110731600.0

2025-10-30,69.02,74.85,68.05,72.22,146292100.0

2025-10-31,71.85,74.85,68.85,68.87,133708200.0

2025-11-03,70.34,70.65,66.35,68.17,90797900.0

2025-11-04,67.95,68.85,65.3,66.0,69475400.0

2025-11-05,63.85,68.02,63.35,66.65,87380100.0

2025-11-06,66.65,70.05,66.51,69.87,96036000.0

2025-11-07,70.05,71.3,68.35,69.84,92824400.0

2025-11-10,71.17,73.51,68.5,69.21,118750600.0

2025-11-11,69.85,70.85,67.27,67.59,77136900.0

2025-11-12,66.74,68.83,64.85,67.73,68203200.0

2025-11-13,67.7,73.1,67.7,72.23,127714800.0

2025-11-14,71.15,72.0,68.73,68.74,78220900.0

2025-11-17,70.85,74.27,70.84,73.89,130003800.0

2025-11-18,73.93,74.83,69.25,69.77,120388600.0

2025-11-19,70.83,74.66,70.35,72.47,123102400.0

2025-11-20,72.37,76.04,70.86,71.12,108013400.0

2025-11-21,66.85,67.15,63.99,63.99,96372400.0

2025-11-24,61.85,62.85,57.58,58.5,120357800.0

2025-11-25,58.87,61.43,57.87,60.75,96106400.0

2025-11-26,61.45,62.43,60.07,60.98,69817100.0

2025-11-27,60.15,62.84,60.15,61.12,53673500.0

2025-11-28,60.86,63.45,60.85,62.4,60857400.0

2025-12-01,63.15,63.85,61.88,62.4,52122200.0

2025-12-02,61.78,62.29,60.55,61.32,39771500.0

2025-12-03,61.55,61.82,59.37,59.71,46077600.0

2025-12-04,59.4,60.54,58.99,59.67,34388900.0

2025-12-05,59.15,59.85,58.61,59.53,35695000.0

2025-12-08,59.55,63.15,59.55,62.84,69540000.0

2025-12-09,62.42,63.55,61.36,62.35,46847500.0

2025-12-10,62.55,64.21,61.01,63.18,58600400.0

2025-12-11,63.5,64.82,62.7,62.84,55773600.0

2025-12-12,63.85,64.16,60.24,61.15,67220200.0

2025-12-15,60.45,61.37,59.05,60.05,43465300.0

2025-12-16,60.05,60.65,58.53,59.85,43190700.0

2025-12-17,61.35,63.0,60.76,62.84,75524200.0

2025-12-18,62.06,64.15,61.82,62.34,60346700.0

2025-12-19,62.5,64.5,61.53,64.03,74663500.0

2025-12-22,64.7,65.85,64.05,65.12,72973700.0

2025-12-23,65.12,67.22,64.7,66.21,69499200.0

2025-12-24,66.66,67.71,65.79,66.64,61444900.0

2025-12-25,65.23,66.51,64.26,65.98,58327500.0

2025-12-26,67.6,69.63,67.12,68.42,78620000.0

2025-12-29,68.73,68.73,65.1,65.17,68478500.0

2025-12-30,62.1,65.41,61.6,64.0,87027400.0

2025-12-31,64.0,64.23,62.03,62.74,51525500.0

2026-01-05,63.5,64.63,62.09,64.2,60261200.0

2026-01-06,65.85,67.11,65.15,66.75,74907400.0

2026-01-07,66.85,67.92,65.14,66.33,63690100.0

2026-01-08,66.54,67.4,64.13,64.87,65024100.0

2026-01-09,64.35,66.45,63.95,65.24,52127700.0

2026-01-12,67.55,69.43,66.74,67.82,70047500.0

2026-01-13,68.51,74.35,68.45,70.65,118592200.0

2026-01-14,69.86,72.12,68.14,68.91,85394300.0

2026-01-15,68.65,73.73,68.39,71.85,86084100.0

2026-01-16,71.37,73.3,68.95,69.05,79785800.0

2026-01-19,68.85,69.35,67.52,67.72,50994300.0

2026-01-20,68.8,69.03,65.86,67.83,56288400.0

2026-01-21,68.15,70.65,67.93,70.21,67416500.0

2026-01-22,70.65,71.34,69.01,69.7,52107400.0

2026-01-23,70.84,74.7,70.25,73.72,89457600.0

2026-01-26,75.35,76.0,73.1,73.49,83205800.0

2026-01-27,74.41,76.0,71.36,72.76,65435100.0

2026-01-28,73.57,75.14,71.35,74.21,84140100.0

2026-01-29,72.75,75.45,71.73,73.62,71941100.0

2026-01-30,72.3,72.3,66.31,68.45,87528700.0

2026-02-02,67.23,68.73,65.75,65.78,50386900.0

2026-02-03,67.7,67.8,65.9,67.75,43126700.0

2026-02-04,67.55,67.93,65.98,67.0,32344400.0

2026-02-05,64.85,65.33,62.35,62.76,49399400.0

2026-02-06,60.85,65.6,60.84,64.6,48012600.0

2026-02-09,64.69,65.65,64.23,65.02,30130300.0

2026-02-10,64.85,65.24,63.96,64.88,19962700.0

2026-02-11,64.94,66.75,64.75,66.5,34414700.0

2026-02-12,66.53,67.23,65.87,66.67,26462200.0

2026-02-13,64.85,66.77,64.67,66.17,24031300.0

2026-02-24,69.06,70.25,68.48,69.84,53198800.0

2026-02-25,70.84,72.14,69.5,71.18,54155600.0

2026-02-26,74.35,74.55,72.36,72.71,72820700.0

2026-02-27,71.25,73.56,71.25,72.95,49005100.0

2026-03-02,72.58,73.02,69.59,71.79,51981900.0

2026-03-03,70.71,71.93,66.95,67.12,61305600.0

2026-03-04,66.03,69.03,65.76,66.74,39634000.0

2026-03-05,68.23,68.84,66.45,66.97,31847800.0

2026-03-06,66.53,67.53,65.56,65.74,34489200.0

2026-03-09,63.85,67.65,62.86,67.61,48554700.0

2026-03-10,68.65,69.5,68.03,68.87,32196000.0

2026-03-11,68.18,70.64,67.85,70.02,43864400.0

2026-03-12,69.6,69.95,68.16,69.35,30207900.0

2026-03-13,70.04,72.53,69.55,69.88,53703700.0

2026-03-16,69.68,70.55,67.85,70.45,40225000.0

2026-03-17,70.45,71.18,68.25,68.34,30891700.0

2026-03-18,68.34,68.62,65.39,66.5,37943900.0

2026-03-19,65.3,66.25,62.98,63.29,44212700.0

2026-03-20,64.35,69.63,63.11,67.28,87925800.0

2026-03-23,66.25,69.84,66.18,67.43,71722900.0

2026-03-24,68.77,69.4,65.43,69.06,60236200.0

2026-03-25,70.4,71.23,68.46,70.48,63304300.0

2026-03-26,70.22,73.62,69.86,72.28,76640700.0

2026-03-27,71.34,79.52,71.34,79.52,131213300.0

2026-03-30,80.85,81.35,77.85,80.0,117570900.0

2026-03-31,79.55,80.85,77.6,78.23,80925600.0

2026-04-01,78.95,79.29,76.21,77.16,68943900.0

2026-04-02,77.15,81.62,76.15,79.78,90877900.0

2026-04-03,79.79,82.04,78.65,79.6,62037100.0

2026-04-07,79.85,81.01,78.05,78.81,48645000.0

2026-04-08,77.67,82.66,77.36,81.86,81155000.0

2026-04-09,82.15,83.63,79.75,80.86,65194700.0

2026-04-10,81.59,86.84,81.1,83.83,104533400.0

2026-04-13,83.69,86.15,82.86,84.23,101033000.0

2026-04-14,84.84,88.33,83.46,88.13,91573000.0

2026-04-15,87.35,87.65,81.69,82.02,114856100.0

2026-04-16,83.18,86.55,82.21,85.45,85382300.0

2026-04-17,85.31,87.83,83.1,83.91,92080900.0

2026-04-20,83.44,84.06,81.23,82.56,64666300.0

2026-04-21,83.65,85.59,81.46,83.21,78663100.0

2026-04-22,81.7,83.26,81.37,82.07,62538000.0

2026-04-23,82.1,82.35,78.85,79.73,63377900.0

2026-04-24,79.8,86.11,79.72,84.84,97075500.0

2026-04-27,83.85,86.31,83.35,83.96,67507100.0

2026-04-28,83.97,84.46,81.03,81.95,48209400.0

2026-04-29,81.66,87.0,80.69,86.75,84899100.0

2026-04-30,86.85,91.04,86.75,88.53,107541900.0

2026-05-06,90.2,91.52,87.35,91.3,90340700.0

2026-05-07,90.6,90.6,86.43,87.85,88851100.0

2026-05-08,87.8,89.8,84.53,84.62,80305300.0

2026-05-11,85.85,87.5,83.98,85.03,61865600.0

2026-05-12,85.69,85.87,82.73,83.5,52529000.0

2026-05-13,83.51,84.15,81.43,82.84,58669600.0

2026-05-14,82.18,83.16,79.52,79.83,65399500.0

2026-05-15,78.85,80.3,77.85,77.91,55779000.0

2026-05-18,77.91,80.73,77.35,79.23,49501100.0

2026-05-19,78.25,78.25,74.35,75.92,62279100.0

2026-05-20,74.54,77.98,73.85,77.02,66917200.0

2026-05-21,77.46,78.8,75.03,75.18,58029000.0

2026-05-22,75.21,76.3,73.99,75.75,35837000.0

2026-05-25,76.35,76.51,74.47,74.95,40495200.0

2026-05-26,74.36,75.61,72.63,74.85,45686300.0

2026-05-27,75.1,76.85,72.93,73.15,49185100.0

2026-05-28,73.75,74.72,70.35,72.65,52005600.0

2026-05-29,72.66,74.0,70.98,71.33,44703400.0

2026-06-01,71.33,72.62,69.65,69.71,42439400.0

2026-06-02,70.43,70.45,66.81,68.83,49565600.0

2026-06-03,68.19,69.44,67.43,68.64,37723600.0

2026-06-04,67.85,68.12,66.42,66.64,42043900.0

2026-06-05,66.64,67.9,64.53,65.5,56162700.0

2026-06-08,64.34,66.0,61.03,62.61,50543500.0

2026-06-09,63.58,68.75,62.61,67.79,71888100.0

2026-06-10,68.35,70.4,66.65,67.45,73838500.0

2026-06-11,67.45,71.72,66.85,69.79,87710800.0

2026-06-12,69.28,72.35,68.93,71.01,82248000.0

2026-06-15,71.9,72.75,69.84,71.17,79151100.0

2026-06-16,70.36,72.33,68.89,71.3,63531200.0

2026-06-17,71.45,73.33,70.64,71.17,58544000.0

2026-06-18,70.35,71.51,68.67,69.21,62665900.0

2026-06-22,66.35,72.05,66.16,71.9,81783100.0

2026-06-23,72.55,72.61,67.62,67.85,60303000.0

2026-06-24,67.81,72.15,66.61,71.47,74546900.0

2026-06-25,70.85,72.04,67.89,68.21,66242800.0

2026-06-26,68.15,68.65,63.15,63.23,62903200.0

2026-06-29,62.85,64.6,61.55,63.92,52223200.0

2026-06-30,63.93,67.04,63.41,65.25,50865700.0

2026-07-01,65.85,66.57,62.95,65.77,61076000.0

2026-07-02,65.3,66.04,63.73,63.84,39926100.0

2026-07-03,64.75,64.85,62.76,62.82,40444700.0

2026-07-06,63.04,65.75,62.33,62.68,57054500.0

2026-07-07,63.73,64.02,61.1,61.29,45796800.0

2026-07-08,60.42,60.97,55.88,56.02,69498500.0

2026-07-09,55.85,56.81,53.11,55.84,71710300.0

2026-07-10,55.83,55.83,53.46,53.48,56388700.0

2026-07-13,53.32,53.32,50.2,50.98,50617300.0

2026-07-14,51.23,52.52,50.05,52.4,41035600.0

2026-07-15,52.99,53.47,51.33,51.5,39526300.0

2026-07-16,50.6,52.49,49.44,49.97,67246500.0

2026-07-17,50.04,50.88,48.33,48.48,50283200.0

2026-07-20,48.23,48.47,45.3,46.11,61523700.0

2026-07-21,45.85,47.81,45.19,47.69,50737100.0

2026-07-22,47.4,48.54,46.95,47.43,42806100.0

2026-07-23,47.92,51.23,47.55,51.19,85153300.0

2026-07-24,50.0,51.1,49.0,49.03,51251100.0

2026-07-27,49.85,50.65,48.9,50.08,41995500.0

2026-07-28,49.5,50.69,48.65,49.04,36426600.0

2026-07-29,49.2,50.67,47.47,49.92,53143100.0

2026-07-30,49.48,50.69,49.36,49.93,45390000.0

2026-07-31,49.66,50.92,49.6,49.71,43778500.0

2026-08-03,48.9,50.9,47.91,50.4,41249200.0

2026-08-04,50.3,51.98,50.3,51.7,38078500.0

2026-08-05,52.0,52.98,51.2,52.98,43192900.0

2026-08-06,52.75,53.25,51.65,52.24,40778800.0

2026-08-07,52.6,53.08,51.46,52.82,40633300.0

2026-08-10,53.5,55.18,53.13,54.13,54574400.0

2026-08-11,54.14,54.38,53.26,53.42,33533400.0

2026-08-12,53.8,55.12,53.4,53.9,37511700.0

2026-08-13,53.58,54.03,52.9,53.16,35214300.0

2026-08-14,53.52,54.63,53.08,53.85,34494600.0

2026-08-17,54.15,54.57,53.25,54.28,33301400.0

2026-08-18,54.51,55.05,53.22,53.59,31824200.0

2026-08-19,52.6,53.36,51.64,51.72,30940600.0

2026-08-20,52.48,52.58,51.15,51.27,23353700.0

2026-08-21,51.15,54.97,50.81,54.12,61417100.0

2026-08-24,54.99,56.89,54.99,55.63,64763500.0

2026-08-25,54.6,55.77,52.92,53.05,45970000.0

2026-08-26,52.7,54.47,52.53,53.5,32999200.0

2026-08-27,53.25,54.15,52.8,54.13,27957700.0

2026-08-28,54.9,55.62,53.54,55.0,47996600.0

2026-08-31,54.23,54.67,53.1,53.89,39408100.0

2026-09-01,53.81,54.61,52.5,52.53,36576900.0

2026-09-02,51.51,51.57,49.8,50.23,42189400.0

2026-09-03,51.18,51.46,50.42,50.52,26387900.0

2026-09-04,50.52,50.94,48.83,49.09,31163400.0

2026-09-07,48.21,49.06,48.09,48.86,23511000.0

2026-09-08,49.15,49.59,48.8,49.09,21588100.0

2026-09-09,48.85,49.3,48.57,49.11,21036400.0

2026-09-10,49.13,49.17,48.1,48.34,15460800.0

2026-09-11,47.31,47.38,45.77,46.67,31278800.0

2026-09-14,46.05,47.3,46.0,46.68,17412000.0

2026-09-15,46.12,46.46,45.52,45.58,22161300.0

2026-09-16,45.37,46.09,44.1,45.7,31347500.0

2026-09-17,45.7,46.16,45.18,45.91,24395200.0

2026-09-18,46.51,46.6,45.7,46.2,22464200.0

2026-09-21,46.21,46.72,45.95,46.56,25124200.0

2026-09-22,46.56,46.95,46.3,46.39,23307700.0

2026-09-23,46.4,46.5,45.29,45.53,22480400.0

2026-09-24,45.38,45.41,43.67,43.68,27464900.0

2026-09-28,43.0,43.21,41.67,41.9,28920700.0

2026-09-29,42.49,43.75,42.06,43.38,35162000.0

2026-09-30,43.51,43.94,42.62,43.43,24639000.0

2026-10-08,43.2,45.16,43.05,44.21,44729200.0

2026-10-09,44.0,46.1,43.49,45.47,58332100.0

2026-10-12,44.6,45.78,43.6,43.68,43028700.0

2026-10-13,42.5,42.99,40.78,41.93,48616100.0

2026-10-14,41.79,42.39,40.96,41.0,28602700.0

2026-10-15,40.01,40.26,39.21,40.01,35081800.0

2026-10-16,41.0,41.5,38.7,39.29,62777700.0

2026-10-19,38.08,38.74,37.67,38.23,45944300.0

2026-10-20,37.85,38.71,37.32,37.8,47228400.0

2026-10-21,37.83,38.0,36.45,36.66,45595500.0

2026-10-22,36.36,36.77,35.48,35.48,37185900.0

2026-10-23,34.52,36.81,34.42,36.69,48478400.0

2026-10-26,36.35,37.42,36.04,37.09,38311600.0

2026-10-27,37.75,37.85,36.41,36.45,30660900.0

2026-10-28,36.82,37.05,36.25,36.46,28899700.0

2026-10-29,36.1,36.22,35.35,35.36,26521000.0

2026-10-30,34.77,36.2,34.68,34.96,27579700.0

2026-11-02,35.0,35.74,34.36,35.58,31762300.0