# source=tencent_qfq
date,open,high,low,close,volume

2021-06-01,59.124,61.034,57.604,58.584,32516900.0

2021-06-02,58.144,58.704,55.304,56.724,47323100.0

2021-06-03,56.684,57.164,55.344,55.504,30236900.0

2021-06-04,55.484,56.974,54.174,56.224,26083700.0

2021-06-07,56.004,56.114,54.304,55.494,31294500.0

2021-06-08,55.704,56.154,54.434,54.764,24410100.0

2021-06-09,54.764,55.264,54.164,55.094,15909900.0

2021-06-10,54.804,56.784,54.454,56.724,30476500.0

2021-06-11,57.104,58.984,55.874,57.104,37347800.0

2021-06-15,56.504,56.684,54.604,55.824,30828900.0

2021-06-16,55.604,55.804,53.114,53.784,32140300.0

2021-06-17,53.604,55.054,53.154,54.244,20775400.0

2021-06-18,54.244,56.914,54.114,55.054,31626000.0

2021-06-21,55.064,55.754,53.314,54.824,28553300.0

2021-06-22,54.904,55.354,53.604,55.044,25519800.0

2021-06-23,55.104,55.754,53.694,55.004,28682000.0

2021-06-24,56.084,58.904,55.054,58.504,57810000.0

2021-06-25,58.404,58.854,57.044,58.614,43511300.0

2021-06-28,58.354,58.394,56.444,58.244,47615200.0

2021-06-29,58.224,58.854,57.464,57.574,39073700.0

2021-06-30,57.584,59.654,57.034,59.604,44245500.0

2021-07-01,59.994,60.304,58.584,60.244,38472600.0

2021-07-02,59.104,59.204,57.314,57.324,40953000.0

2021-07-05,57.204,57.714,55.204,56.274,33935500.0

2021-07-06,56.104,56.824,54.844,55.724,35948300.0

2021-07-07,55.594,57.324,55.254,56.874,26090700.0

2021-07-08,56.114,57.104,55.434,56.164,33381000.0

2021-07-09,56.104,56.514,54.404,55.464,37291100.0

2021-07-12,55.464,57.984,53.974,57.704,52435100.0

2021-07-13,57.654,58.404,56.984,57.734,25515900.0

2021-07-14,57.704,58.344,55.984,57.294,26965400.0

2021-07-15,56.914,58.904,56.134,58.444,35718300.0

2021-07-16,58.804,58.854,57.504,58.104,26432600.0

2021-07-19,57.454,58.904,56.334,58.484,30793400.0

2021-07-20,57.734,60.244,57.424,59.034,30214100.0

2021-07-21,59.974,64.144,59.354,62.584,81919900.0

2021-07-22,63.304,64.784,62.034,62.634,48705100.0

2021-07-23,62.904,63.754,61.134,62.504,43257200.0

2021-07-26,65.104,65.544,58.594,60.204,85992800.0

2021-07-27,59.934,59.984,55.704,55.814,90707800.0

2021-07-28,55.104,57.264,53.794,56.104,46578500.0

2021-07-29,57.564,58.754,57.054,57.994,42149300.0

2021-07-30,57.524,57.574,55.044,56.104,50036800.0

2021-08-02,54.964,56.994,54.604,56.334,37052800.0

2021-08-03,55.784,56.464,55.104,55.544,37401300.0

2021-08-04,55.474,57.074,54.624,56.724,41470900.0

2021-08-05,56.114,56.284,54.984,55.544,28964100.0

2021-08-06,55.114,55.484,53.664,54.234,43996900.0

2021-08-09,54.254,54.984,53.314,54.624,36718100.0

2021-08-10,54.274,54.984,53.604,54.904,34385800.0

2021-08-11,55.504,56.604,55.004,55.084,43032300.0

2021-08-12,55.094,55.464,53.324,53.704,41377500.0

2021-08-13,53.404,53.644,51.384,51.754,63771200.0

2021-08-16,51.404,52.204,50.984,51.834,30912300.0

2021-08-17,51.804,51.824,49.104,50.014,46364200.0

2021-08-18,49.614,50.604,48.424,50.094,31557200.0

2021-08-19,49.904,51.054,49.254,50.014,30069000.0

2021-08-20,49.604,49.734,47.254,48.674,50382500.0

2021-08-23,48.504,50.764,47.884,50.124,33352500.0

2021-08-24,50.194,50.884,49.604,50.104,25157000.0

2021-08-25,50.104,50.984,49.424,50.814,24707400.0

2021-08-26,50.554,50.654,49.104,49.124,19002000.0

2021-08-27,48.604,49.744,46.784,47.804,54834000.0

2021-08-30,47.704,47.804,45.954,46.804,66447700.0

2021-08-31,47.004,47.554,46.034,46.504,31170100.0

2021-09-01,46.704,48.384,45.674,48.314,58632600.0

2021-09-02,48.084,48.084,46.104,46.514,60305800.0

2021-09-03,46.224,46.574,44.794,46.504,40799100.0

2021-09-06,46.104,48.784,45.954,48.534,52412500.0

2021-09-07,48.534,48.654,47.524,48.024,34151500.0

2021-09-08,48.034,48.324,47.404,48.054,32333800.0

2021-09-09,48.044,48.554,46.714,47.064,29728000.0

2021-09-10,46.904,49.204,46.764,48.824,45962700.0

2021-09-13,48.924,51.304,48.284,50.494,48699700.0

2021-09-14,50.484,50.694,49.294,49.464,22338500.0

2021-09-15,49.104,50.984,48.604,49.764,23239300.0

2021-09-16,49.394,50.304,48.774,49.324,16566700.0

2021-09-17,49.274,50.484,49.104,50.194,17914900.0

2021-09-22,49.374,49.974,47.624,48.204,26357800.0

2021-09-23,48.194,48.704,46.174,46.904,37882100.0

2021-09-24,46.914,48.414,46.704,47.584,26418300.0

2021-09-27,47.464,49.994,46.714,49.074,39164900.0

2021-09-28,48.934,50.404,48.224,49.704,28442700.0

2021-09-29,49.404,50.654,48.704,50.104,21896200.0

2021-09-30,50.304,51.084,49.724,50.104,22740300.0

2021-10-08,51.104,52.344,50.544,51.584,38257700.0

2021-10-11,52.304,53.554,51.704,52.254,31547000.0

2021-10-12,52.244,52.664,50.864,51.434,19696800.0

2021-10-13,51.384,52.404,50.614,51.024,27149100.0

2021-10-14,51.114,52.474,51.024,51.394,20728000.0

2021-10-15,51.394,51.624,50.604,51.004,17214900.0

2021-10-18,51.014,51.184,48.904,49.714,26976300.0

2021-10-19,49.714,50.914,49.504,50.544,16627000.0

2021-10-20,50.164,51.484,49.414,49.574,19635600.0

2021-10-21,49.604,50.354,48.914,50.354,19567200.0

2021-10-22,50.604,50.604,49.304,50.544,17670100.0

2021-10-25,50.704,50.804,47.964,49.334,42297200.0

2021-10-26,49.104,49.274,48.104,48.704,32082000.0

2021-10-27,48.604,48.604,47.614,47.904,21183100.0

2021-10-28,47.804,48.534,47.034,47.174,26973900.0

2021-10-29,47.174,48.084,46.754,47.364,27805000.0

2021-11-01,47.064,48.274,46.704,48.124,24188400.0

2021-11-02,48.124,48.134,46.404,46.474,33720000.0

2021-11-03,46.474,46.934,45.644,46.054,21983700.0

2021-11-04,46.094,46.444,45.604,45.824,20457500.0

2021-11-05,45.604,47.054,45.534,46.584,24918300.0

2021-11-08,46.874,47.004,45.224,46.154,26289900.0

2021-11-09,45.704,47.464,45.304,47.304,31215900.0

2021-11-10,47.314,47.794,46.654,47.154,29357000.0

2021-11-11,47.164,47.774,46.504,47.404,23548700.0

2021-11-12,47.504,47.854,47.404,47.724,19232800.0

2021-11-15,47.854,47.964,47.054,47.504,15537100.0

2021-11-16,47.534,47.564,46.404,46.754,24763900.0

2021-11-17,46.664,46.664,46.114,46.254,22963800.0

2021-11-18,46.254,46.254,45.154,45.284,29585700.0

2021-11-19,45.294,45.794,45.084,45.594,27997600.0

2021-11-22,45.574,46.194,45.124,45.634,36197300.0

2021-11-23,45.654,45.754,43.114,43.604,83777900.0

2021-11-24,44.094,45.814,43.764,44.754,60259000.0

2021-11-25,44.764,44.904,43.514,43.834,34764100.0

2021-11-26,43.704,43.934,42.474,42.904,55965500.0

2021-11-29,42.304,42.774,42.114,42.674,35940500.0

2021-11-30,42.904,43.754,42.704,43.744,33268200.0

2021-12-01,43.684,43.714,43.114,43.324,21580000.0

2021-12-02,43.274,43.294,42.204,42.534,37997200.0

2021-12-03,42.604,43.634,42.314,43.504,29240200.0

2021-12-06,44.004,45.494,43.984,44.394,49532100.0

2021-12-07,44.604,45.554,44.604,45.404,40036400.0

2021-12-08,45.484,47.024,44.934,46.784,49114700.0

2021-12-09,46.304,50.654,46.304,49.374,88734400.0

2021-12-10,49.124,49.434,48.104,48.604,46078400.0

2021-12-13,48.824,50.404,48.454,48.534,38362800.0

2021-12-14,48.964,49.854,48.484,49.084,28271400.0

2021-12-15,48.604,48.994,47.084,47.104,36214000.0

2021-12-16,47.264,47.704,46.204,47.334,26597000.0

2021-12-17,47.004,47.724,46.374,47.254,24193900.0

2021-12-20,47.004,47.454,46.254,46.474,19641300.0

2021-12-21,46.464,47.254,46.284,46.694,17839600.0

2021-12-22,46.924,47.174,45.804,46.014,24783600.0

2021-12-23,46.024,46.444,45.544,45.794,21557700.0

2021-12-24,45.554,46.104,44.804,45.654,24792600.0

2021-12-27,45.904,45.984,44.964,45.744,17661100.0

2021-12-28,45.754,48.204,45.594,47.594,32725800.0

2021-12-29,47.324,48.084,46.454,47.074,26227200.0

2021-12-30,47.094,48.154,46.494,46.494,20579900.0

2021-12-31,46.984,47.654,45.954,47.424,28378200.0

2022-01-04,48.104,48.104,46.814,47.514,23913600.0

2022-01-05,47.304,47.304,45.984,46.434,22958100.0

2022-01-06,46.164,46.374,44.984,45.074,25229800.0

2022-01-07,45.084,45.794,44.804,44.974,18430200.0

2022-01-10,44.734,45.684,44.214,45.384,22587400.0

2022-01-11,45.304,45.584,44.684,44.804,20117200.0

2022-01-12,44.754,45.094,43.534,44.354,32406600.0

2022-01-13,44.404,44.804,43.104,43.224,27128300.0

2022-01-14,43.224,43.714,42.954,43.404,17315700.0

2022-01-17,43.484,44.304,43.404,44.104,18209000.0

2022-01-18,44.114,47.314,43.984,45.834,45541500.0

2022-01-19,45.844,46.954,44.814,45.264,31678100.0

2022-01-20,45.524,45.584,44.534,44.854,17645400.0

2022-01-21,44.874,44.924,43.804,44.594,23891000.0

2022-01-24,44.104,44.984,43.614,44.094,24632900.0

2022-01-25,43.904,44.454,43.314,43.354,18976200.0

2022-01-26,43.354,44.594,43.354,44.334,17212500.0

2022-01-27,44.524,44.604,42.644,43.334,28964700.0

2022-01-28,43.334,43.704,42.104,42.564,22646800.0

2022-02-07,43.044,43.084,40.904,41.014,32960200.0

2022-02-08,40.904,41.604,40.344,41.344,26585900.0

2022-02-09,41.114,42.154,41.104,42.084,22189200.0

2022-02-10,42.094,42.424,41.304,42.094,19012200.0

2022-02-11,41.504,42.044,40.904,41.104,26671700.0

2022-02-14,40.884,41.194,40.244,40.904,15669700.0

2022-02-15,40.894,41.414,40.724,41.314,13541300.0

2022-02-16,41.334,41.594,40.964,41.094,11314000.0

2022-02-17,40.814,41.354,40.784,41.194,12895000.0

2022-02-18,41.064,41.644,40.804,41.604,13523700.0

2022-02-21,41.474,42.884,41.364,42.774,22538600.0

2022-02-22,42.604,42.644,41.604,41.934,15951200.0

2022-02-23,42.904,44.354,42.604,44.004,54762400.0

2022-02-24,43.584,44.264,42.464,43.094,21788700.0

2022-02-25,43.094,44.264,43.084,43.354,22276100.0

2022-02-28,43.244,43.604,42.064,43.304,16937000.0

2022-03-01,43.304,43.584,42.404,42.624,19455300.0

2022-03-02,42.504,42.834,41.844,42.304,13721500.0

2022-03-03,42.634,42.694,41.784,41.914,10400900.0

2022-03-04,41.534,41.734,40.604,40.874,22873700.0

2022-03-07,40.534,40.534,38.664,39.004,33259400.0

2022-03-08,39.004,39.694,38.104,38.704,18637500.0

2022-03-09,38.704,38.904,35.404,38.114,38188300.0

2022-03-10,38.914,39.574,38.264,39.104,24817000.0

2022-03-11,38.404,40.544,37.544,40.384,31306700.0

2022-03-14,39.884,40.434,38.014,38.084,23722000.0

2022-03-15,37.484,38.054,36.134,36.344,31668500.0

2022-03-16,36.904,37.604,34.504,37.054,52023100.0

2022-03-17,38.104,39.404,37.404,38.984,43740400.0

2022-03-18,38.504,38.604,37.684,38.474,27145400.0

2022-03-21,38.704,38.714,37.364,37.504,24241500.0

2022-03-22,37.344,37.904,37.004,37.524,19236500.0

2022-03-23,37.534,38.684,37.454,38.254,19763900.0

2022-03-24,37.984,37.994,36.884,37.074,17260700.0

2022-03-25,36.914,37.054,35.804,36.164,21612300.0

2022-03-28,35.404,35.604,34.814,35.104,20788200.0

2022-03-29,35.144,35.444,34.104,35.104,33361500.0

2022-03-30,35.584,36.784,35.124,36.304,32043400.0

2022-03-31,36.094,36.444,35.744,36.104,16740900.0

2022-04-01,35.604,36.754,35.524,36.314,17041800.0

2022-04-06,35.884,36.374,35.684,36.044,13985400.0

2022-04-07,35.804,36.204,35.304,35.304,11040400.0

2022-04-08,35.574,35.694,34.104,34.504,27210400.0

2022-04-11,34.504,34.604,32.164,32.464,34857300.0

2022-04-12,32.504,33.414,31.494,33.404,40198000.0

2022-04-13,32.984,34.764,32.724,33.774,36163800.0

2022-04-14,34.344,35.084,33.434,34.684,37037000.0

2022-04-15,34.304,35.304,34.044,35.034,17820900.0

2022-04-18,36.104,37.104,35.764,36.844,65758400.0

2022-04-19,36.714,36.924,36.224,36.624,31162400.0

2022-04-20,36.704,37.694,36.304,36.654,27874800.0

2022-04-21,36.334,36.784,35.414,35.914,29519600.0

2022-04-22,35.854,36.334,35.564,35.904,30559800.0

2022-04-25,35.604,35.764,34.604,34.604,36505800.0

2022-04-26,34.704,35.754,34.384,34.614,29657100.0

2022-04-27,34.114,37.074,34.084,36.604,52377000.0

2022-04-28,36.604,36.974,35.614,35.974,33745800.0

2022-04-29,36.204,38.234,35.784,37.594,53590700.0

2022-05-05,33.344,33.904,33.344,33.344,117874900.0

2022-05-06,31.014,31.454,29.524,29.904,245213000.0

2022-05-09,29.104,30.384,28.904,29.984,127072000.0

2022-05-10,29.304,29.784,28.504,29.554,94639000.0

2022-05-11,29.504,31.204,28.904,30.534,138469900.0

2022-05-12,29.864,29.934,28.964,29.264,145492200.0

2022-05-13,29.274,29.304,26.224,27.184,220444500.0

2022-05-16,27.184,28.254,27.184,27.764,130939600.0

2022-05-17,27.404,28.204,26.464,27.294,126767900.0

2022-05-18,27.294,29.004,26.614,28.404,156388600.0

2022-05-19,27.624,28.404,27.434,28.184,78543800.0

2022-05-20,28.314,28.904,28.134,28.504,86999100.0

2022-05-23,28.514,29.094,28.324,28.624,77390000.0

2022-05-24,28.654,28.784,27.214,27.264,79307700.0

2022-05-25,27.264,27.684,26.914,27.514,56520700.0

2022-05-26,27.684,28.344,27.504,27.994,72333200.0

2022-05-27,29.604,29.894,28.184,28.534,128777200.0

2022-05-30,28.504,29.164,28.334,28.994,79807000.0

2022-05-31,28.904,29.474,28.744,29.404,69218200.0

2022-06-01,29.444,29.744,29.024,29.454,62328400.0

2022-06-02,29.324,29.364,28.734,28.994,54525900.0

2022-06-06,28.904,31.094,28.804,30.864,124786100.0

2022-06-07,30.984,31.004,30.204,30.894,60141300.0

2022-06-08,30.924,33.344,30.924,31.694,128251700.0

2022-06-09,31.744,31.774,30.504,30.624,63829800.0

2022-06-10,30.204,30.914,30.164,30.714,48834400.0

2022-06-13,31.004,31.004,29.764,30.244,54137400.0

2022-06-14,29.654,30.424,29.204,30.254,40579100.0

2022-06-15,30.184,31.924,30.114,31.594,81287800.0

2022-06-16,31.594,31.784,30.904,31.094,42912600.0

2022-06-17,30.714,30.964,30.004,30.554,64733200.0

2022-06-20,31.504,32.054,31.104,31.224,69468300.0

2022-06-21,31.224,32.664,30.974,32.284,95420900.0

2022-06-22,32.304,32.454,31.044,31.064,59149400.0

2022-06-23,31.024,31.324,30.554,31.324,43206800.0

2022-06-24,31.354,31.804,30.944,31.694,57293400.0

2022-06-27,31.804,32.604,31.384,31.884,62790900.0

2022-06-28,31.834,32.884,31.454,32.634,62674500.0

2022-06-29,32.634,33.494,32.104,32.204,62168800.0

2022-06-30,32.204,32.554,32.094,32.204,63057100.0

2022-07-01,32.214,32.624,31.684,31.804,51482300.0

2022-07-04,31.904,31.964,31.304,31.594,48758700.0

2022-07-05,31.794,32.654,31.104,32.294,73089900.0

2022-07-06,31.904,31.954,30.554,30.954,71528400.0

2022-07-07,30.854,30.854,29.804,29.974,73462600.0

2022-07-08,29.954,30.484,29.854,30.124,40495600.0

2022-07-11,30.024,30.044,28.824,28.914,59809500.0

2022-07-12,28.904,29.214,28.354,28.504,38095400.0

2022-07-13,28.574,28.954,28.354,28.814,32260200.0

2022-07-14,28.694,29.044,28.454,28.744,29433500.0

2022-07-15,28.424,28.594,27.634,27.694,59408400.0

2022-07-18,27.624,28.064,27.304,27.914,42497500.0

2022-07-19,27.904,28.184,27.704,27.874,35573500.0

2022-07-20,28.094,28.174,27.654,27.914,42793500.0

2022-07-21,27.904,27.904,27.614,27.614,36186300.0

2022-07-22,27.604,27.744,27.264,27.434,29632300.0

2022-07-25,27.454,28.444,27.004,28.324,52648300.0

2022-07-26,28.084,28.424,28.004,28.314,32095500.0

2022-07-27,28.324,29.134,28.104,28.684,39681500.0

2022-07-28,28.684,29.334,28.474,28.734,40810200.0

2022-07-29,28.664,28.864,27.804,27.944,37436900.0

2022-08-01,27.804,27.944,27.334,27.794,22782900.0

2022-08-02,27.404,27.404,26.274,26.514,50983800.0

2022-08-03,26.524,27.354,26.524,26.874,35227100.0

2022-08-04,27.004,27.234,26.834,27.234,22282100.0

2022-08-05,27.264,28.554,27.094,28.504,49082600.0

2022-08-08,28.504,28.974,28.334,28.534,34921800.0

2022-08-09,28.434,28.774,28.254,28.664,33762300.0

2022-08-10,28.664,29.004,28.164,28.794,39172300.0

2022-08-11,28.994,29.604,28.964,29.334,50434400.0

2022-08-12,29.344,29.664,28.864,29.414,51873600.0

2022-08-15,28.794,28.794,27.094,27.804,162324800.0

2022-08-16,27.554,27.834,27.384,27.424,68853500.0

2022-08-17,27.454,27.714,27.114,27.654,47917500.0

2022-08-18,27.564,27.564,27.254,27.304,38305200.0

2022-08-19,27.304,27.394,26.914,26.974,46292000.0

2022-08-22,26.814,27.194,26.574,26.994,42362900.0

2022-08-23,26.864,27.124,26.604,26.824,35118400.0

2022-08-24,26.804,26.824,26.004,26.234,64214300.0

2022-08-25,26.244,26.304,25.314,25.444,68081100.0

2022-08-26,25.534,26.244,25.264,25.934,53370400.0

2022-08-29,25.584,25.954,25.384,25.954,36138500.0

2022-08-30,25.854,26.154,25.704,25.824,27134700.0

2022-08-31,25.784,26.054,25.604,25.874,35456000.0

2022-09-01,25.794,26.034,25.654,25.704,31560800.0

2022-09-02,25.734,25.794,25.384,25.504,26282800.0

2022-09-05,25.494,25.494,24.104,24.394,72035400.0

2022-09-06,24.424,25.054,24.114,24.874,56206000.0

2022-09-07,24.704,25.014,24.394,24.554,43532100.0

2022-09-08,24.624,24.864,24.244,24.654,39882100.0

2022-09-09,24.614,25.104,24.504,24.984,44376700.0

2022-09-13,25.084,25.674,25.074,25.624,55843400.0

2022-09-14,25.204,25.424,25.014,25.254,35242100.0

2022-09-15,25.304,25.674,24.814,24.994,40822000.0

2022-09-16,26.204,26.704,25.534,25.804,115765100.0

2022-09-19,25.514,25.994,24.804,25.654,53251200.0

2022-09-20,25.694,26.384,25.534,26.234,49862800.0

2022-09-21,26.204,26.684,25.814,26.244,45644500.0

2022-09-22,26.004,26.594,25.584,25.594,43354100.0

2022-09-23,25.494,25.554,24.704,25.054,48760800.0

2022-09-26,24.734,25.154,24.614,24.884,34858500.0

2022-09-27,24.904,25.474,24.754,25.454,33010600.0

2022-09-28,25.304,26.464,25.244,26.104,74144700.0

2022-09-29,26.194,26.494,26.054,26.414,48833200.0

2022-09-30,26.224,26.694,26.044,26.424,41577100.0

2022-10-10,26.424,26.424,25.054,25.104,47581400.0

2022-10-11,25.104,25.694,24.614,25.304,32250300.0

2022-10-12,25.204,25.374,24.504,25.374,38279700.0

2022-10-13,25.094,25.954,24.834,25.504,33993000.0

2022-10-14,25.734,26.604,25.354,26.284,54478300.0

2022-10-17,26.054,27.364,25.854,27.294,61267200.0

2022-10-18,27.314,27.384,26.764,27.054,39432000.0

2022-10-19,26.974,26.974,26.154,26.164,34993800.0

2022-10-20,26.004,26.874,25.964,26.454,34959000.0

2022-10-21,26.474,26.584,26.014,26.184,22918300.0

2022-10-24,26.144,26.434,25.454,25.604,36591600.0

2022-10-25,25.404,25.494,24.804,25.024,34395900.0

2022-10-26,25.104,25.684,25.024,25.364,31877400.0

2022-10-27,25.404,26.154,25.244,25.874,36475400.0

2022-10-28,25.754,25.774,24.114,24.404,79935900.0

2022-10-31,23.014,24.724,22.804,24.424,78449100.0

2022-11-01,24.384,24.874,23.924,24.854,39890100.0

2022-11-02,24.584,25.604,24.574,25.304,51579200.0

2022-11-03,25.104,25.444,24.804,25.314,33239000.0

2022-11-04,25.204,26.204,25.124,26.024,57037800.0

2022-11-07,25.814,26.154,25.684,25.834,35771200.0

2022-11-08,25.784,25.794,25.314,25.574,30493600.0

2022-11-09,25.404,25.614,24.854,24.974,31941100.0

2022-11-10,24.804,24.954,24.564,24.684,26308900.0

2022-11-11,25.574,26.054,24.864,25.814,65561800.0

2022-11-14,25.824,26.604,25.824,26.594,62994500.0

2022-11-15,26.554,27.804,26.224,27.784,89918200.0

2022-11-16,27.714,27.904,27.364,27.424,49721200.0

2022-11-17,27.504,27.664,26.954,27.574,36266600.0

2022-11-18,27.654,28.964,27.614,28.444,88862400.0

2022-11-21,28.184,28.694,27.274,28.544,60937800.0

2022-11-22,28.304,28.524,27.644,27.894,34837500.0

2022-11-23,27.954,28.284,26.954,27.314,37430400.0

2022-11-24,27.404,27.484,27.084,27.204,19612300.0

2022-11-25,27.204,27.484,26.864,26.904,23238500.0

2022-11-28,25.704,26.994,25.534,26.374,40453700.0

2022-11-29,26.384,27.804,26.384,27.644,42018000.0

2022-11-30,27.594,28.284,27.234,27.514,37143300.0

2022-12-01,28.204,28.574,27.814,28.054,38112100.0

2022-12-02,27.824,28.264,27.824,27.954,23755300.0

2022-12-05,28.504,29.524,28.024,29.434,78856300.0

2022-12-06,29.224,30.884,29.184,30.124,80871100.0

2022-12-07,30.114,30.404,29.574,29.804,35419100.0

2022-12-08,29.704,29.964,29.304,29.704,34599900.0

2022-12-09,29.654,31.104,29.554,30.544,64049900.0

2022-12-12,30.504,30.994,30.254,30.394,46535700.0

2022-12-13,30.364,30.994,30.364,30.624,31057800.0

2022-12-14,30.654,31.664,30.534,30.994,46670500.0

2022-12-15,31.004,31.214,30.424,30.914,28621300.0

2022-12-16,30.544,31.504,30.324,30.344,28411300.0

2022-12-19,30.974,30.974,30.024,30.204,30165700.0

2022-12-20,30.294,30.394,29.014,29.454,47198000.0

2022-12-21,29.474,29.944,29.224,29.664,20826700.0

2022-12-22,29.974,30.744,29.804,30.004,28872200.0

2022-12-23,30.004,30.934,29.604,30.634,30654500.0

2022-12-26,30.634,31.204,30.414,30.924,27661700.0

2022-12-27,30.984,31.264,30.344,30.514,32494600.0

2022-12-28,30.544,30.554,29.554,30.004,37882400.0

2022-12-29,29.704,30.304,29.384,30.254,33150700.0

2022-12-30,30.404,30.794,30.094,30.684,29799800.0

2023-01-03,30.604,30.944,30.014,30.294,30060800.0

2023-01-04,30.164,30.474,29.354,29.924,34595800.0

2023-01-05,29.924,30.664,29.854,30.354,37657100.0

2023-01-06,30.354,30.354,29.674,29.754,27146600.0

2023-01-09,29.504,29.804,29.014,29.074,45419100.0

2023-01-10,29.084,29.574,28.194,29.344,44753400.0

2023-01-11,29.294,29.294,28.704,28.894,35021600.0

2023-01-12,28.894,29.154,28.514,28.664,28030900.0

2023-01-13,28.704,29.704,28.644,29.644,34717300.0

2023-01-16,29.624,31.034,29.444,30.674,58459400.0

2023-01-17,30.704,31.254,30.634,30.754,28582000.0

2023-01-18,30.704,31.664,30.604,31.164,38038000.0

2023-01-19,31.144,32.904,31.004,32.794,61535500.0

2023-01-20,32.664,34.004,32.614,32.734,46936600.0

2023-01-30,33.114,34.564,32.984,33.054,51044300.0

2023-01-31,33.054,33.684,31.664,31.854,49470400.0

2023-02-01,31.864,32.654,31.664,32.254,32706900.0

2023-02-02,32.244,33.264,31.994,32.394,35384300.0

2023-02-03,32.304,32.884,31.734,32.704,34994300.0

2023-02-06,32.604,33.554,32.234,32.524,49820500.0

2023-02-07,32.614,33.694,32.564,33.264,55370900.0

2023-02-08,33.284,33.294,32.664,32.904,32058100.0

2023-02-09,32.684,33.854,32.404,33.734,38205500.0

2023-02-10,33.734,33.744,32.404,32.704,40399400.0

2023-02-13,32.484,32.754,31.854,32.604,34502800.0

2023-02-14,32.604,32.644,31.944,32.184,23980500.0

2023-02-15,32.024,32.374,31.674,32.184,25627200.0

2023-02-16,32.174,34.524,32.174,33.394,105007300.0

2023-02-17,32.994,33.444,32.514,32.514,45447900.0

2023-02-20,32.004,34.954,31.854,34.704,92302600.0

2023-02-21,34.704,35.784,34.264,34.764,61172800.0

2023-02-22,34.614,34.994,33.904,34.174,42449300.0

2023-02-23,34.184,34.354,33.474,33.744,28615700.0

2023-02-24,33.774,34.364,33.404,33.684,28233100.0

2023-02-27,33.524,33.854,33.114,33.224,26267900.0

2023-02-28,33.894,34.874,33.704,34.384,42221400.0

2023-03-01,34.384,35.904,34.304,35.814,66608800.0

2023-03-02,35.604,36.334,35.204,35.404,42074900.0

2023-03-03,35.504,35.594,34.754,35.374,28589800.0

2023-03-06,35.474,36.284,35.314,35.904,34793900.0

2023-03-07,35.854,36.674,34.694,34.924,37317600.0

2023-03-08,34.804,35.104,34.124,35.004,32406500.0

2023-03-09,35.004,35.094,34.114,34.324,34915800.0

2023-03-10,34.114,34.764,33.604,33.814,40416400.0

2023-03-13,33.404,35.364,33.374,35.214,52013100.0

2023-03-14,35.204,35.504,34.584,34.904,39050400.0

2023-03-15,35.394,36.884,34.934,35.084,71782200.0

2023-03-16,34.714,35.214,33.854,34.014,41592500.0

2023-03-17,34.404,36.804,34.384,36.354,94618500.0

2023-03-20,36.354,38.704,36.344,37.264,112027500.0

2023-03-21,37.014,37.764,36.484,37.004,45371600.0

2023-03-22,37.004,38.884,36.994,38.804,72125600.0

2023-03-23,38.554,41.004,38.354,40.804,104929700.0

2023-03-24,40.804,41.014,39.344,40.604,67400000.0

2023-03-27,40.004,42.344,39.024,39.614,102035900.0

2023-03-28,39.564,39.564,38.084,38.454,67398200.0

2023-03-29,38.454,39.514,37.594,38.804,49497200.0

2023-03-30,38.594,38.704,36.724,37.604,70586800.0

2023-03-31,37.694,39.464,37.284,38.664,61288200.0

2023-04-03,38.904,39.654,37.044,38.434,91491600.0

2023-04-04,38.354,42.174,38.004,40.914,111194900.0

2023-04-06,39.604,40.944,39.384,39.864,76111200.0

2023-04-07,39.904,42.804,39.904,41.584,78473300.0

2023-04-10,43.994,44.844,40.444,41.054,102365100.0

2023-04-11,40.514,41.894,39.694,40.384,58956900.0

2023-04-12,40.314,42.684,40.314,42.374,65457200.0

2023-04-13,41.734,42.254,40.904,41.204,43848800.0

2023-04-14,41.084,41.174,39.104,40.564,68253500.0

2023-04-17,39.294,40.504,38.084,39.954,75462500.0

2023-04-18,39.854,40.354,38.454,39.544,54639300.0

2023-04-19,39.484,40.204,38.814,39.164,46669500.0

2023-04-20,39.164,39.554,36.574,37.624,136778700.0

2023-04-21,37.404,38.054,35.704,35.724,89176200.0

2023-04-24,36.034,36.804,34.784,35.254,58825800.0

2023-04-25,35.204,35.474,32.964,33.454,103449500.0

2023-04-26,33.474,33.804,32.434,33.104,71675100.0

2023-04-27,33.004,34.444,32.904,33.904,48149400.0

2023-04-28,33.544,34.154,33.234,33.754,43561300.0

2023-05-04,33.704,33.754,32.604,33.204,42939500.0

2023-05-05,33.174,33.464,31.664,32.064,60551300.0

2023-05-08,32.194,33.164,31.664,31.924,51445100.0

2023-05-09,31.954,32.404,31.224,31.954,39760400.0

2023-05-10,31.904,32.604,31.714,32.404,33392600.0

2023-05-11,32.424,32.684,32.014,32.274,23882800.0

2023-05-12,32.314,32.554,31.254,31.454,33106200.0

2023-05-15,31.484,31.604,30.604,31.364,41427900.0

2023-05-16,31.514,31.694,30.854,31.454,31399600.0

2023-05-17,31.254,31.294,30.774,31.004,26589900.0

2023-05-18,31.014,31.674,30.504,31.534,39314800.0

2023-05-19,31.704,32.574,31.054,32.324,48308000.0

2023-05-22,32.404,33.094,32.054,32.584,31408400.0

2023-05-23,32.584,33.704,32.534,33.384,45015400.0

2023-05-24,33.104,33.164,32.504,32.704,25537800.0

2023-05-25,32.654,33.054,31.294,31.654,44221400.0

2023-05-26,31.904,32.314,31.164,32.144,34841400.0

2023-05-29,32.144,32.374,30.404,30.704,57736600.0

2023-05-30,30.704,31.894,30.504,31.864,37637400.0

2023-05-31,31.874,32.184,31.304,31.564,25712000.0

2023-06-01,31.594,33.104,31.144,32.604,50762200.0

2023-06-02,32.604,32.784,32.184,32.614,29601300.0

2023-06-05,32.624,33.284,32.314,32.704,34178000.0

2023-06-06,32.704,32.884,31.594,31.604,31111700.0

2023-06-07,31.564,31.904,31.204,31.424,24492200.0

2023-06-08,31.354,31.704,31.014,31.254,18568400.0

2023-06-09,31.304,31.344,28.094,29.064,118653500.0

2023-06-12,28.864,29.264,27.914,28.454,81385800.0

2023-06-13,28.554,30.464,28.374,30.284,78126900.0

2023-06-14,30.204,30.734,29.884,30.074,46229700.0

2023-06-15,30.084,30.574,29.604,30.144,36968000.0

2023-06-16,30.464,32.164,29.914,31.844,62582200.0

2023-06-19,31.844,33.284,31.464,32.854,70493700.0

2023-06-20,32.774,33.354,32.314,33.044,50590300.0

2023-06-21,32.874,32.874,31.864,31.864,39545500.0

2023-06-26,31.374,31.804,30.504,30.544,42355400.0

2023-06-27,30.724,31.204,30.514,30.804,34778100.0

2023-06-28,30.854,30.924,29.554,30.444,36991900.0

2023-06-29,30.434,30.744,29.894,30.074,25911500.0

2023-06-30,30.084,30.324,29.644,29.814,34220400.0

2023-07-03,29.824,30.374,29.784,30.104,34635400.0

2023-07-04,30.044,31.814,29.854,31.294,58292200.0

2023-07-05,31.214,31.254,30.604,30.974,29364800.0

2023-07-06,30.784,31.214,30.384,30.584,27812800.0

2023-07-07,30.254,30.294,29.564,30.004,23179000.0

2023-07-10,30.214,30.774,29.854,30.754,26389200.0

2023-07-11,30.704,31.074,30.584,30.904,20807600.0

2023-07-12,30.914,31.384,30.454,30.994,29986100.0

2023-07-13,30.994,31.654,30.994,31.584,25681900.0

2023-07-14,31.524,31.954,31.254,31.354,22481100.0

2023-07-17,31.304,31.354,30.694,30.914,16935200.0

2023-07-18,30.874,31.144,30.704,30.774,17071700.0

2023-07-19,30.724,31.004,30.614,30.994,13527600.0

2023-07-20,31.324,31.464,30.504,30.524,18509900.0

2023-07-21,30.404,30.654,30.014,30.124,14668300.0

2023-07-24,30.044,30.174,29.404,29.654,19482600.0

2023-07-25,30.104,31.504,30.064,31.194,36599200.0

2023-07-26,31.104,31.294,30.664,30.814,17476700.0

2023-07-27,30.814,31.964,30.804,31.394,30169400.0

2023-07-28,31.204,32.494,31.154,32.224,37494400.0

2023-07-31,32.464,33.704,32.464,33.024,45236100.0

2023-08-01,33.024,33.364,32.334,32.704,26439600.0

2023-08-02,32.704,32.914,32.234,32.364,16086200.0

2023-08-03,32.234,32.694,31.974,32.234,19394400.0

2023-08-04,32.514,33.534,32.514,33.254,34802400.0

2023-08-07,33.244,34.354,32.954,33.284,38430400.0

2023-08-08,33.384,33.554,32.804,33.034,17304500.0

2023-08-09,32.824,33.254,32.654,32.684,13369200.0

2023-08-10,32.604,33.254,32.604,32.904,14106800.0

2023-08-11,32.884,33.084,31.814,31.964,28813800.0

2023-08-14,31.704,31.714,31.164,31.664,18746700.0

2023-08-15,31.664,32.004,31.124,31.524,20448100.0

2023-08-16,31.514,31.514,30.424,30.444,22899900.0

2023-08-17,30.414,31.384,30.204,31.104,18199800.0

2023-08-18,31.134,31.604,30.554,30.604,16890400.0

2023-08-21,30.724,32.154,30.704,31.074,31668000.0

2023-08-22,31.404,32.044,30.964,31.894,26226900.0

2023-08-23,31.804,32.204,30.874,30.884,27095600.0

2023-08-24,31.054,31.384,30.504,30.894,18275500.0

2023-08-25,30.594,30.674,29.754,29.984,25466300.0

2023-08-28,31.734,31.964,30.504,30.744,37313100.0

2023-08-29,30.654,32.184,30.444,32.064,29423400.0

2023-08-30,32.064,32.404,31.624,32.154,23954100.0

2023-08-31,32.074,32.344,31.744,31.984,13778400.0

2023-09-01,31.974,32.504,31.704,32.254,18271800.0

2023-09-04,32.404,32.904,32.364,32.514,27655100.0

2023-09-05,32.384,32.814,32.144,32.234,23958400.0

2023-09-06,32.114,32.404,31.404,31.874,24338900.0

2023-09-07,31.874,31.874,30.904,31.004,22724900.0

2023-09-08,31.014,31.144,30.624,30.684,16279500.0

2023-09-11,30.704,31.204,30.504,30.704,26922300.0

2023-09-12,30.724,30.894,30.324,30.474,21037800.0

2023-09-13,30.484,30.504,29.704,29.934,31607900.0

2023-09-14,29.924,30.134,29.744,29.944,19111800.0

2023-09-15,30.104,30.154,28.904,29.254,33584500.0

2023-09-18,29.104,29.714,28.894,29.194,20090900.0

2023-09-19,29.214,29.234,28.424,28.554,35742400.0

2023-09-20,28.554,28.754,28.364,28.714,16877000.0

2023-09-21,28.784,28.934,28.454,28.624,13538100.0

2023-09-22,28.614,29.994,28.544,29.904,30288000.0

2023-09-25,29.904,30.044,29.604,29.754,17838100.0

2023-09-26,29.804,30.794,29.774,30.194,34107500.0

2023-09-27,29.994,30.214,29.724,30.154,14817400.0

2023-09-28,30.154,30.574,30.084,30.504,19451400.0

2023-10-09,30.494,30.854,29.884,30.714,21852700.0

2023-10-10,30.924,30.974,30.374,30.514,16409700.0

2023-10-11,30.514,31.054,30.514,30.884,18079100.0

2023-10-12,31.054,31.404,30.784,31.304,21084300.0

2023-10-13,31.144,31.404,30.804,31.114,16249200.0

2023-10-16,31.064,31.064,30.364,30.474,14858100.0

2023-10-17,30.654,31.074,30.434,30.644,14575500.0

2023-10-18,30.634,30.744,30.304,30.394,12551500.0

2023-10-19,30.294,30.484,29.914,29.944,13276000.0

2023-10-20,29.864,30.004,29.284,29.394,14711500.0

2023-10-23,30.304,30.914,29.804,30.504,38214400.0

2023-10-24,30.424,30.704,29.724,30.574,28529700.0

2023-10-25,31.504,32.394,31.424,31.974,44779400.0

2023-10-26,31.704,32.104,31.464,32.044,24667400.0

2023-10-27,31.994,32.994,31.754,32.604,34452000.0

2023-10-30,32.534,33.704,32.294,33.264,36481100.0

2023-10-31,33.254,33.384,32.694,33.154,22420600.0

2023-11-01,33.194,33.294,32.604,32.874,20796500.0

2023-11-02,32.834,33.124,32.534,32.574,14579900.0

2023-11-03,32.704,33.014,32.464,32.514,16470800.0

2023-11-06,32.604,33.864,32.604,33.634,34564200.0

2023-11-07,33.594,34.014,33.344,33.564,25342400.0

2023-11-08,33.374,34.234,33.294,33.924,25536000.0

2023-11-09,33.864,34.454,33.534,33.774,24429300.0

2023-11-10,33.604,34.204,33.304,33.884,17580200.0

2023-11-13,33.954,34.284,33.614,33.944,18444700.0

2023-11-14,33.864,34.134,33.154,33.194,23420700.0

2023-11-15,33.654,33.844,32.914,33.354,19141200.0

2023-11-16,33.204,33.494,32.704,32.704,17176200.0

2023-11-17,32.654,32.984,32.324,32.414,19833200.0

2023-11-20,32.404,32.764,32.174,32.494,17957300.0

2023-11-21,32.534,33.064,32.424,32.574,17502700.0

2023-11-22,32.584,32.674,32.014,32.254,12594500.0

2023-11-23,32.254,32.654,31.914,32.554,12844200.0

2023-11-24,33.004,33.054,32.264,32.514,15074000.0

2023-11-27,32.514,32.524,31.804,31.984,17493200.0

2023-11-28,31.884,32.194,31.814,31.984,12326900.0

2023-11-29,31.984,32.144,31.584,31.724,12495700.0

2023-11-30,31.534,31.784,31.374,31.494,13060900.0

2023-12-01,31.544,32.204,31.204,32.204,20254300.0

2023-12-04,32.304,32.694,31.584,31.604,19881000.0

2023-12-05,31.154,31.584,30.484,30.504,22448900.0

2023-12-06,30.474,30.754,30.054,30.304,17069700.0

2023-12-07,30.304,30.324,29.704,29.794,24768900.0

2023-12-08,29.804,30.224,29.354,29.354,42855600.0

2023-12-11,29.374,30.954,29.214,30.884,41222400.0

2023-12-12,30.714,30.854,30.214,30.724,24803100.0

2023-12-13,30.684,30.724,30.104,30.204,17858800.0

2023-12-14,30.304,30.464,29.954,30.024,13770400.0

2023-12-15,30.024,30.284,29.814,30.014,11371900.0

2023-12-18,29.874,30.414,29.594,29.844,12694200.0

2023-12-19,29.724,30.024,29.504,30.024,13152200.0

2023-12-20,30.014,30.124,29.424,29.504,15626300.0

2023-12-21,29.374,29.784,29.314,29.584,17876600.0

2023-12-22,29.494,29.584,29.104,29.404,19413300.0

2023-12-25,29.294,29.834,29.214,29.644,16316200.0

2023-12-26,29.644,29.734,29.414,29.504,16309300.0

2023-12-27,29.464,29.774,29.404,29.644,16717200.0

2023-12-28,29.644,30.734,29.494,30.554,29455900.0

2023-12-29,30.514,31.454,30.394,31.424,33234300.0

2024-01-02,31.384,31.384,29.954,30.474,38424600.0

2024-01-03,30.184,30.404,29.524,29.764,30483600.0

2024-01-04,29.704,29.724,28.744,29.284,34031300.0

2024-01-05,29.064,29.644,28.844,29.134,23476600.0

2024-01-08,29.124,29.124,28.004,28.384,30362000.0

2024-01-09,28.364,28.384,27.124,27.854,41364500.0

2024-01-10,27.634,27.694,26.904,27.054,29205000.0

2024-01-11,27.054,27.904,26.914,27.564,32403100.0

2024-01-12,27.434,27.634,27.064,27.134,29026500.0

2024-01-15,27.204,27.334,26.854,27.204,28836200.0

2024-01-16,27.174,27.404,26.884,27.374,22774000.0

2024-01-17,27.534,27.944,27.454,27.684,35927500.0

2024-01-18,27.364,28.604,27.114,28.334,43260800.0

2024-01-19,28.204,28.624,28.104,28.384,27619800.0

2024-01-22,28.354,28.484,27.344,27.594,31473400.0

2024-01-23,27.594,27.794,26.814,27.444,33031300.0

2024-01-24,27.414,28.084,26.884,28.084,26717400.0

2024-01-25,28.084,28.884,27.894,28.764,27730800.0

2024-01-26,28.784,28.944,28.204,28.404,25680700.0

2024-01-29,28.584,28.824,28.164,28.204,18524100.0

2024-01-30,28.674,29.404,28.504,28.524,38819600.0

2024-01-31,28.354,28.854,27.564,28.624,30874900.0

2024-02-01,28.454,28.904,27.864,28.584,25694100.0

2024-02-02,28.574,28.904,26.524,27.784,33516200.0

2024-02-05,27.364,28.304,26.974,27.804,37724900.0

2024-02-06,27.504,29.504,27.424,29.254,41753400.0

2024-02-07,29.284,30.054,28.964,29.634,37651600.0

2024-02-08,30.204,30.694,29.724,30.354,41460700.0

2024-02-19,31.314,31.504,30.204,30.504,37876500.0

2024-02-20,30.134,30.754,29.994,30.614,26265900.0

2024-02-21,30.314,31.184,30.214,30.684,32161000.0

2024-02-22,30.944,31.364,30.814,31.024,26206500.0

2024-02-23,31.084,31.344,30.704,31.294,27810700.0

2024-02-26,31.274,31.524,30.954,30.994,27281400.0

2024-02-27,30.814,31.654,30.554,31.654,38588700.0

2024-02-28,31.754,32.334,31.204,31.204,42392500.0

2024-02-29,30.964,31.824,30.904,31.654,34757500.0

2024-03-01,31.634,32.574,31.434,32.384,47080200.0

2024-03-04,32.394,32.804,31.334,31.704,51739900.0

2024-03-05,31.484,33.504,31.214,32.224,69496100.0

2024-03-06,31.704,31.704,31.034,31.124,52281000.0

2024-03-07,31.054,31.374,30.454,30.654,37215900.0

2024-03-08,30.694,30.874,30.064,30.634,33591000.0

2024-03-11,30.444,31.004,30.304,30.904,34738200.0

2024-03-12,30.914,31.134,30.554,31.054,40384700.0

2024-03-13,31.044,31.334,30.684,30.714,35351400.0

2024-03-14,30.584,30.824,30.034,30.174,32845900.0

2024-03-15,30.144,30.144,29.654,29.964,41338900.0

2024-03-18,30.084,30.224,29.764,30.214,40386900.0

2024-03-19,30.104,30.274,29.914,30.024,33092100.0

2024-03-20,29.904,30.184,29.814,30.174,32544000.0

2024-03-21,30.204,30.324,29.964,30.064,30098100.0

2024-03-22,30.004,30.004,29.314,29.434,35787700.0

2024-03-25,29.404,30.154,29.214,29.354,29749600.0

2024-03-26,29.004,29.254,28.724,29.054,27426400.0

2024-03-27,29.054,29.504,28.734,29.154,29912400.0

2024-03-28,29.014,29.624,28.884,29.254,28073200.0

2024-03-29,29.124,29.394,28.704,28.864,29514800.0

2024-04-01,28.914,29.704,28.914,29.554,39480900.0

2024-04-02,29.664,29.684,28.754,28.894,34644200.0

2024-04-03,28.894,28.954,28.284,28.484,34314700.0

2024-04-08,28.464,28.604,28.234,28.304,22759100.0

2024-04-09,28.284,28.644,28.014,28.544,25628700.0

2024-04-10,28.544,28.544,27.774,27.884,26366400.0

2024-04-11,27.764,28.164,27.624,27.944,20755700.0

2024-04-12,28.104,28.174,27.554,27.624,24932700.0

2024-04-15,27.334,28.164,27.334,27.894,30807000.0

2024-04-16,27.854,28.784,27.734,28.264,48655800.0

2024-04-17,28.324,28.844,27.804,28.814,39738200.0

2024-04-18,28.714,29.024,28.504,28.674,36600200.0

2024-04-19,28.564,28.894,28.114,28.804,33437900.0

2024-04-22,28.404,29.804,28.374,29.554,62785900.0

2024-04-23,29.604,29.674,29.004,29.304,34646200.0

2024-04-24,29.234,29.314,28.774,29.214,30960000.0

2024-04-25,29.084,29.374,28.784,29.344,31844100.0

2024-04-26,29.224,29.624,29.154,29.574,46684400.0

2024-04-29,29.564,30.114,29.264,29.964,48953700.0

2024-04-30,29.944,29.944,29.634,29.814,23663300.0

2024-05-06,30.214,30.574,30.104,30.464,44545100.0

2024-05-07,30.374,30.554,30.254,30.334,22535400.0

2024-05-08,30.344,30.344,29.434,29.444,42287900.0

2024-05-09,29.434,29.874,29.414,29.754,21876700.0

2024-05-10,29.774,30.154,29.614,29.874,28342200.0

2024-05-13,29.764,30.094,29.374,29.924,22132700.0

2024-05-14,29.924,30.384,29.894,30.234,24135200.0

2024-05-15,30.234,30.504,29.904,29.914,21076600.0

2024-05-16,30.024,30.124,29.694,29.794,23143800.0

2024-05-17,29.804,30.394,29.704,30.394,21462200.0

2024-05-20,30.394,31.044,30.344,30.584,29802700.0

2024-05-21,30.804,30.874,30.354,30.524,24913300.0

2024-05-22,30.324,30.744,30.324,30.634,15692600.0

2024-05-23,30.564,30.954,29.964,30.084,20613000.0

2024-05-24,30.064,30.354,29.964,30.084,17117000.0

2024-05-27,30.084,30.204,29.424,30.184,25346500.0

2024-05-28,30.084,30.424,29.914,30.194,13792500.0

2024-05-29,30.194,30.394,30.084,30.304,15451500.0

2024-05-30,30.154,30.404,29.944,30.264,14011200.0

2024-05-31,30.304,30.394,30.164,30.214,15047400.0

2024-06-03,30.324,30.374,29.954,30.264,17998600.0

2024-06-04,30.154,31.104,30.144,30.554,25961700.0

2024-06-05,30.604,31.244,30.574,31.024,33771100.0

2024-06-06,30.904,31.184,30.554,30.724,21283500.0

2024-06-07,30.724,31.204,30.394,30.724,24399800.0

2024-06-11,30.524,31.134,30.504,31.104,20956400.0

2024-06-12,31.014,31.304,30.454,30.484,28547200.0

2024-06-13,30.394,30.414,29.524,30.084,34352100.0

2024-06-14,30.004,30.704,29.924,30.534,22206400.0

2024-06-17,30.364,30.894,29.674,29.804,35169200.0

2024-06-18,29.834,30.194,29.684,30.064,16668500.0

2024-06-19,30.154,30.194,29.834,29.834,13356800.0

2024-06-20,29.724,29.834,28.914,29.254,30242600.0

2024-06-21,29.124,29.504,29.034,29.454,13614000.0

2024-06-24,29.394,29.394,28.874,29.024,20907400.0

2024-06-25,29.024,29.214,28.314,28.524,21011900.0

2024-06-26,28.604,28.744,28.254,28.644,21768700.0

2024-06-27,28.654,28.664,28.104,28.314,18062900.0

2024-06-28,28.274,28.684,28.214,28.514,18162700.0

2024-07-01,28.534,28.564,28.014,28.414,16045300.0

2024-07-02,28.414,28.574,27.634,27.724,30642200.0

2024-07-03,27.754,27.904,27.464,27.774,18585000.0

2024-07-04,27.764,28.134,27.204,27.354,23981900.0

2024-07-05,27.264,27.464,26.954,27.434,15655000.0

2024-07-08,27.434,27.554,26.604,26.934,21406900.0

2024-07-09,26.804,27.034,26.464,27.014,29027300.0

2024-07-10,26.944,27.324,26.724,27.024,20848700.0

2024-07-11,27.424,27.904,27.204,27.704,28907900.0

2024-07-12,27.754,27.754,27.354,27.634,17373400.0

2024-07-15,27.584,27.744,27.354,27.634,13582200.0

2024-07-16,27.584,27.904,27.424,27.854,18667000.0

2024-07-17,27.844,28.084,27.584,27.884,18816700.0

2024-07-18,27.754,27.754,27.224,27.624,21238900.0

2024-07-19,27.624,27.984,27.464,27.904,21024100.0

2024-07-22,27.924,28.144,27.704,27.974,18828300.0

2024-07-23,27.854,27.904,27.184,27.184,22720100.0

2024-07-24,27.154,27.244,26.574,26.924,21510200.0

2024-07-25,26.804,26.934,26.524,26.904,18361300.0

2024-07-26,26.904,27.164,26.714,27.154,18778800.0

2024-07-29,27.154,27.194,26.614,26.714,18700700.0

2024-07-30,26.694,26.694,25.804,26.274,35902800.0

2024-07-31,26.104,26.814,25.934,26.674,44968500.0

2024-08-01,26.684,26.784,26.264,26.374,31511900.0

2024-08-02,26.114,26.344,25.964,25.984,28939900.0

2024-08-05,25.824,26.044,25.074,25.134,46121000.0

2024-08-06,25.304,25.504,25.144,25.334,25751100.0

2024-08-07,25.304,25.404,24.944,25.124,26570800.0

2024-08-08,25.024,25.214,24.464,25.194,36418200.0

2024-08-09,25.194,25.344,24.744,24.804,21803000.0

2024-08-12,24.704,24.834,24.644,24.734,16372100.0

2024-08-13,24.774,24.854,24.604,24.754,18081300.0

2024-08-14,24.734,24.964,24.644,24.854,16462000.0

2024-08-15,24.764,25.144,24.714,25.054,19519600.0

2024-08-16,25.054,25.324,25.024,25.144,22236200.0

2024-08-19,24.434,24.754,24.124,24.314,61022000.0

2024-08-20,24.304,24.354,23.804,24.044,33208700.0

2024-08-21,24.044,24.284,24.004,24.134,17721200.0

2024-08-22,24.144,24.194,23.784,23.824,16928500.0

2024-08-23,23.784,24.204,23.724,24.154,17201500.0

2024-08-26,24.284,24.294,23.734,23.984,20020400.0

2024-08-27,23.914,23.944,23.604,23.744,15366500.0

2024-08-28,23.684,23.894,23.634,23.804,12399100.0

2024-08-29,23.744,23.914,23.614,23.774,19571000.0

2024-08-30,23.754,24.554,23.644,24.324,37137100.0

2024-09-02,24.234,24.254,23.774,23.774,21800100.0

2024-09-03,23.684,24.074,23.664,24.004,19781400.0

2024-09-04,23.904,24.254,23.814,24.144,18483100.0

2024-09-05,24.154,24.204,23.964,24.084,18740800.0

2024-09-06,24.064,24.134,23.734,23.754,14062800.0

2024-09-09,23.714,23.724,22.914,22.934,33015500.0

2024-09-10,22.994,23.474,22.634,23.454,28046900.0

2024-09-11,23.284,23.454,23.124,23.334,16202400.0

2024-09-12,23.344,23.554,22.864,22.874,19998100.0

2024-09-13,22.874,22.994,22.634,22.684,17147200.0

2024-09-18,22.704,22.774,22.314,22.734,20137100.0

2024-09-19,22.824,23.034,22.434,22.774,27341200.0

2024-09-20,22.804,22.984,22.534,22.944,24269300.0

2024-09-23,22.934,23.164,22.864,22.954,17657700.0

2024-09-24,23.104,23.774,22.944,23.774,40903300.0

2024-09-25,24.184,25.204,24.184,24.514,66583700.0

2024-09-26,24.514,25.824,24.504,25.824,61906400.0

2024-09-27,26.604,27.844,26.594,27.294,105462500.0

2024-09-30,28.624,29.924,28.204,29.894,142607300.0

2024-10-08,33.124,33.124,29.904,31.434,227430000.0

2024-10-09,30.904,30.904,29.064,29.104,118968900.0

2024-10-10,28.864,29.794,28.704,28.974,79053500.0

2024-10-11,28.784,28.814,26.854,27.234,89187800.0

2024-10-14,27.234,28.354,27.114,28.024,109689100.0

2024-10-15,28.044,28.554,26.884,26.914,88697300.0

2024-10-16,26.464,26.604,25.684,25.884,87520800.0

2024-10-17,26.064,26.264,25.574,25.594,69624900.0

2024-10-18,25.504,27.254,25.324,26.474,99998400.0

2024-10-21,28.404,29.094,27.614,28.334,218849400.0

2024-10-22,28.304,28.594,27.614,28.444,82539900.0

2024-10-23,28.454,28.754,28.214,28.504,71244700.0

2024-10-24,28.344,28.404,27.954,28.264,52031300.0

2024-10-25,28.264,28.704,27.974,28.554,63722200.0

2024-10-28,28.094,28.214,27.704,28.214,75709500.0

2024-10-29,28.224,28.484,27.904,28.144,57709900.0

2024-10-30,27.934,27.954,27.404,27.614,56587700.0

2024-10-31,27.594,27.904,26.964,27.714,56480200.0

2024-11-01,27.524,27.904,27.354,27.724,46864100.0

2024-11-04,27.734,28.604,27.624,28.604,65297200.0

2024-11-05,28.604,29.194,28.324,29.024,79051100.0

2024-11-06,29.024,29.224,28.604,28.854,76227500.0

2024-11-07,28.604,29.454,28.414,29.434,64635900.0

2024-11-08,29.614,29.964,29.044,29.204,71488600.0

2024-11-11,29.084,30.804,28.784,30.484,108082600.0

2024-11-12,30.604,30.604,29.604,29.774,73316000.0

2024-11-13,29.674,30.184,29.404,30.024,59757100.0

2024-11-14,30.034,30.304,29.154,29.234,51233100.0

2024-11-15,29.234,29.884,29.004,29.004,49872400.0

2024-11-18,29.204,29.314,28.214,28.324,56635000.0

2024-11-19,28.324,28.744,28.044,28.694,38698500.0

2024-11-20,28.654,28.884,28.484,28.704,27377400.0

2024-11-21,28.714,28.714,28.324,28.494,25734300.0

2024-11-22,28.484,28.554,27.604,27.624,37554000.0

2024-11-25,27.614,27.674,26.984,27.194,32755300.0

2024-11-26,27.204,27.474,27.144,27.194,18148400.0

2024-11-27,27.114,27.624,27.054,27.624,28095900.0

2024-11-28,27.604,27.754,27.354,27.404,25251300.0

2024-11-29,27.514,27.864,27.244,27.684,28265300.0

2024-12-02,27.604,27.904,27.514,27.834,45105200.0

2024-12-03,27.714,27.804,27.404,27.594,31960100.0

2024-12-04,27.544,27.554,27.234,27.274,26656500.0

2024-12-05,27.274,27.384,27.054,27.324,25538500.0

2024-12-06,27.504,28.254,27.504,28.244,56027700.0

2024-12-09,28.254,29.374,28.064,28.874,70747700.0

2024-12-10,30.474,30.564,29.534,29.574,108002400.0

2024-12-11,29.574,29.704,28.954,29.114,47608100.0

2024-12-12,29.124,29.254,28.904,29.184,37941900.0

2024-12-13,29.014,29.014,28.404,28.414,54036100.0

2024-12-16,28.514,28.684,27.784,28.004,39977100.0

2024-12-17,28.004,28.444,27.864,28.104,32759000.0

2024-12-18,28.414,28.854,28.394,28.604,40745000.0

2024-12-19,28.214,28.704,28.134,28.644,30141500.0

2024-12-20,28.614,28.674,28.354,28.484,31276200.0

2024-12-23,28.484,28.694,28.204,28.324,39176600.0

2024-12-24,28.304,28.684,28.074,28.344,41383800.0

2024-12-25,28.404,28.994,28.264,28.854,53222800.0

2024-12-26,28.924,29.114,28.514,29.104,50349800.0

2024-12-27,29.204,29.244,28.604,28.664,34561800.0

2024-12-30,28.554,28.814,28.504,28.624,28868000.0

2024-12-31,28.654,28.674,27.964,28.304,51107700.0

2025-01-02,28.184,28.184,27.014,27.204,48923200.0

2025-01-03,27.264,27.384,26.304,26.434,42986300.0

2025-01-06,26.444,26.494,25.804,25.924,38921600.0

2025-01-07,25.934,26.074,25.804,26.014,29322300.0

2025-01-08,25.964,25.974,25.134,25.694,39003200.0

2025-01-09,25.604,26.014,25.484,25.734,28278600.0

2025-01-10,25.724,25.864,25.404,25.404,21125800.0

2025-01-13,25.194,25.704,25.114,25.274,26424600.0

2025-01-14,25.324,25.974,25.164,25.964,49300200.0

2025-01-15,25.974,25.974,25.504,25.704,32765100.0

2025-01-16,25.744,26.064,25.554,25.734,27525700.0

2025-01-17,25.624,25.974,25.504,25.804,21510200.0

2025-01-20,25.974,26.144,25.824,25.884,30135500.0

2025-01-21,26.014,26.074,25.804,25.994,22956700.0

2025-01-22,25.994,26.184,25.634,26.064,32526700.0

2025-01-23,26.354,26.544,26.014,26.234,35126200.0

2025-01-24,26.104,26.674,26.054,26.624,37373300.0

2025-01-27,26.734,26.854,26.534,26.634,26862300.0

2025-02-05,27.154,27.804,26.884,27.604,70403800.0

2025-02-06,27.504,28.054,27.264,27.974,56296900.0

2025-02-07,27.974,28.624,27.954,28.484,81288900.0

2025-02-10,28.484,28.854,28.274,28.654,55315700.0

2025-02-11,28.704,29.184,28.494,28.824,58968700.0

2025-02-12,28.814,28.814,28.204,28.514,55200400.0

2025-02-13,28.504,28.504,27.904,28.094,45233500.0

2025-02-14,28.084,29.454,28.004,29.144,68374600.0

2025-02-17,29.484,29.504,29.004,29.184,45227300.0

2025-02-18,29.164,30.274,29.024,29.704,105307900.0

2025-02-19,29.604,29.924,29.314,29.854,51403500.0

2025-02-20,29.794,30.374,29.584,29.694,39461100.0

2025-02-21,29.704,30.374,29.684,30.294,64066300.0

2025-02-24,29.764,30.394,29.254,29.454,110366600.0

2025-02-25,29.064,29.064,28.454,28.704,74326400.0

2025-02-26,28.704,28.894,28.434,28.814,49481100.0

2025-02-27,28.774,29.004,28.144,28.554,48379900.0

2025-02-28,28.544,28.724,27.704,27.744,42924800.0

2025-03-03,27.794,28.424,27.794,28.124,35372700.0

2025-03-04,28.034,28.554,27.904,28.454,39154400.0

2025-03-05,28.404,28.894,28.364,28.764,36964500.0

2025-03-06,28.894,31.364,28.854,31.204,179293800.0

2025-03-07,30.674,31.674,30.584,31.164,102924900.0

2025-03-10,30.994,31.394,30.314,31.234,66376900.0

2025-03-11,30.764,31.074,30.404,30.734,51378800.0

2025-03-12,30.774,31.244,30.604,30.884,40867600.0

2025-03-13,30.704,31.284,30.384,30.764,39195900.0

2025-03-14,30.564,30.984,30.484,30.954,45902800.0

2025-03-17,30.884,31.154,30.744,30.954,34218700.0

2025-03-18,31.254,31.464,30.804,30.974,33728800.0

2025-03-19,30.974,31.204,30.714,30.904,26741600.0

2025-03-20,30.914,30.984,29.404,29.494,71786200.0

2025-03-21,29.454,29.544,28.864,28.934,35506300.0

2025-03-24,28.944,29.294,28.564,29.014,27245800.0

2025-03-25,29.014,29.104,28.774,28.844,17058300.0

2025-03-26,29.014,29.024,28.514,28.604,22827800.0

2025-03-27,28.604,28.934,28.424,28.684,22897800.0

2025-03-28,28.674,28.774,28.554,28.574,14384900.0

2025-03-31,28.504,28.694,27.744,28.304,35216800.0

2025-04-01,28.324,28.364,27.814,28.064,32659200.0

2025-04-02,28.094,28.104,27.814,27.934,22739000.0

2025-04-03,27.724,27.884,27.404,27.514,31997100.0

2025-04-07,26.204,26.394,24.664,25.494,74091200.0

2025-04-08,25.554,26.264,25.134,25.694,57401800.0

2025-04-09,25.594,25.904,25.234,25.774,65288500.0

2025-04-10,26.024,26.574,25.854,26.434,49210200.0

2025-04-11,26.204,26.424,25.794,26.104,41922300.0

2025-04-14,26.404,26.654,26.264,26.304,30530600.0

2025-04-15,26.304,26.354,25.914,26.184,23901200.0

2025-04-16,26.114,26.114,25.614,25.964,30763400.0

2025-04-17,25.804,25.954,25.754,25.814,27324200.0

2025-04-18,25.804,25.994,25.624,25.974,20847200.0

2025-04-21,26.184,26.974,26.054,26.484,42867100.0

2025-04-22,26.404,26.494,25.954,26.094,32223700.0

2025-04-23,26.234,26.294,25.984,26.084,30732200.0

2025-04-24,26.124,26.214,25.784,25.934,32617800.0

2025-04-25,25.924,25.934,25.734,25.784,33332700.0

2025-04-28,25.784,25.844,25.624,25.664,26372300.0

2025-04-29,25.664,25.804,25.524,25.744,17870800.0

2025-04-30,25.754,25.914,25.704,25.814,23129700.0

2025-05-06,25.954,26.434,25.904,26.434,38826800.0

2025-05-07,26.654,26.874,26.244,26.444,34500800.0

2025-05-08,26.284,26.604,26.274,26.524,26358200.0

2025-05-09,26.524,26.524,26.144,26.254,22194800.0

2025-05-12,26.394,26.554,26.254,26.544,34235200.0

2025-05-13,26.874,26.894,26.334,26.424,31152700.0

2025-05-14,26.434,26.684,26.304,26.614,31825900.0

2025-05-15,26.584,26.584,26.334,26.394,20099600.0

2025-05-16,26.304,26.464,26.154,26.404,16930500.0

2025-05-19,26.414,26.464,26.214,26.374,19415200.0

2025-05-20,26.4,26.5,26.2,26.48,25877800.0

2025-05-21,26.48,26.96,26.41,26.78,30361400.0

2025-05-22,26.7,26.76,26.52,26.61,19357800.0

2025-05-23,26.59,26.69,26.42,26.48,23755300.0

2025-05-26,26.48,26.57,26.34,26.54,18936900.0

2025-05-27,26.45,26.48,26.26,26.41,18594500.0

2025-05-28,26.4,26.48,26.3,26.31,16116200.0

2025-05-29,26.37,26.64,26.31,26.58,23610700.0

2025-05-30,26.49,26.52,26.35,26.43,15228900.0

2025-06-03,26.34,26.49,26.23,26.34,21592800.0

2025-06-04,26.38,26.59,26.35,26.55,20005800.0

2025-06-05,26.59,26.83,26.5,26.78,26559500.0

2025-06-06,26.85,26.95,26.61,26.85,23292600.0

2025-06-09,26.87,26.95,26.65,26.75,36301600.0

2025-06-10,26.75,26.76,26.27,26.43,39311800.0

2025-06-11,26.43,26.58,26.34,26.42,33289100.0

2025-06-12,26.39,26.39,26.11,26.29,38373200.0

2025-06-13,26.21,26.24,25.99,26.06,37660900.0

2025-06-16,25.92,26.07,25.71,25.89,45667800.0

2025-06-17,25.81,25.96,25.74,25.92,20525400.0

2025-06-18,25.92,25.96,25.75,25.95,18574600.0

2025-06-19,25.88,25.92,25.6,25.75,30540500.0

2025-06-20,25.63,25.74,25.54,25.56,20800100.0

2025-06-23,25.35,25.65,25.32,25.62,19887900.0

2025-06-24,25.68,25.94,25.61,25.91,28127600.0

2025-06-25,25.95,26.12,25.83,26.11,32056600.0

2025-06-26,26.1,26.28,25.84,25.89,31480800.0

2025-06-27,25.89,26.14,25.86,25.94,28215400.0

2025-06-30,25.33,26.08,25.33,26.03,44230100.0

2025-07-01,25.9,25.93,25.68,25.83,32806500.0

2025-07-02,25.8,25.87,25.68,25.81,21287200.0

2025-07-03,25.79,26.06,25.76,26.01,32689200.0

2025-07-04,26.02,26.1,25.89,25.91,29922600.0

2025-07-07,25.92,25.92,25.7,25.73,22958700.0

2025-07-08,25.74,25.95,25.74,25.92,25615000.0

2025-07-09,25.93,26.07,25.85,25.98,32650300.0

2025-07-10,25.96,26.16,25.85,26.08,30483500.0

2025-07-11,26.09,26.35,26.09,26.2,48918400.0

2025-07-14,26.2,26.22,26.02,26.06,28636700.0

2025-07-15,26.06,26.25,25.93,26.23,46228800.0

2025-07-16,26.11,26.15,25.98,26.02,36651800.0

2025-07-17,26.02,26.28,25.95,26.24,44850200.0

2025-07-18,26.29,26.46,26.22,26.31,42985600.0

2025-07-21,26.38,26.59,26.31,26.44,44539400.0

2025-07-22,26.43,26.8,26.32,26.7,63659300.0

2025-07-23,26.71,27.1,26.5,26.57,65732300.0

2025-07-24,26.55,26.94,26.52,26.94,48612600.0

2025-07-25,27.02,27.12,26.89,26.96,38655300.0

2025-07-28,27.05,27.12,26.76,26.89,46419600.0

2025-07-29,26.8,26.89,26.54,26.86,44379700.0

2025-07-30,26.85,26.99,26.55,26.79,48365200.0

2025-07-31,26.74,26.77,26.3,26.4,54243100.0

2025-08-01,26.56,27.86,26.4,27.41,130564400.0

2025-08-04,27.05,27.45,26.67,26.87,114128200.0

2025-08-05,26.96,27.69,26.96,27.63,107630100.0

2025-08-06,27.6,27.98,27.51,27.58,79940400.0

2025-08-07,27.61,28.08,27.4,27.45,65613300.0

2025-08-08,27.5,27.53,27.06,27.07,51256700.0

2025-08-11,27.1,27.27,26.99,27.15,49379400.0

2025-08-12,27.39,27.94,27.35,27.55,66891600.0

2025-08-13,27.6,27.95,27.53,27.82,65517000.0

2025-08-14,27.8,27.95,27.4,27.49,57326800.0

2025-08-15,27.47,27.86,27.46,27.86,56637900.0

2025-08-18,27.91,28.8,27.9,28.32,109384500.0

2025-08-19,28.32,28.47,28.1,28.16,57784500.0

2025-08-20,28.1,28.49,27.91,28.49,60242500.0

2025-08-21,28.58,29.05,28.35,28.63,70048300.0

2025-08-22,28.55,29.45,28.46,29.39,99803000.0

2025-08-25,29.78,29.85,29.11,29.48,102105900.0

2025-08-26,29.31,29.77,29.18,29.58,67290100.0

2025-08-27,29.85,30.57,29.12,29.15,117736600.0

2025-08-28,29.11,29.6,28.7,29.48,90716800.0

2025-08-29,29.48,29.88,29.35,29.47,86500200.0

2025-09-01,29.5,29.62,29.1,29.45,69932700.0

2025-09-02,29.38,29.49,28.56,28.94,75306900.0

2025-09-03,28.95,29.18,28.06,28.2,64823700.0

2025-09-04,28.29,28.37,27.23,27.6,74905600.0

2025-09-05,27.6,27.96,27.29,27.92,55723600.0

2025-09-08,27.93,28.98,27.93,28.63,74952100.0

2025-09-09,28.63,28.63,28.3,28.48,45418700.0

2025-09-10,28.6,29.0,28.25,28.5,49545200.0

2025-09-11,28.48,29.19,28.38,29.19,69017200.0

2025-09-12,29.28,29.61,29.04,29.05,70497800.0

2025-09-15,29.04,29.19,28.61,28.79,49099000.0

2025-09-16,28.71,29.26,28.61,29.17,52135600.0

2025-09-17,29.17,29.26,28.68,29.05,48006200.0

2025-09-18,29.05,30.4,28.89,29.22,119137300.0

2025-09-19,29.22,29.36,28.96,29.01,57449800.0

2025-09-22,28.95,29.07,28.5,28.71,56041700.0

2025-09-23,28.71,28.96,28.18,28.59,58540700.0

2025-09-24,28.48,29.34,28.32,29.27,80514700.0

2025-09-25,29.3,29.8,29.18,29.54,76454500.0

2025-09-26,29.49,29.64,28.86,28.96,55166800.0

2025-09-29,28.96,29.6,28.51,29.52,65929400.0

2025-09-30,29.52,30.19,29.38,29.82,78501400.0

2025-10-09,30.1,32.97,30.1,32.47,291095500.0

2025-10-10,32.48,33.18,31.97,32.61,192092500.0

2025-10-13,31.45,32.27,31.02,32.06,154199900.0

2025-10-14,32.22,33.48,31.75,31.95,139943200.0

2025-10-15,31.81,32.51,31.26,32.07,102301200.0

2025-10-16,31.91,32.92,31.5,32.1,100157100.0

2025-10-17,32.05,32.8,31.33,31.76,116180300.0

2025-10-20,32.59,32.7,30.75,31.06,127913200.0

2025-10-21,31.06,31.49,30.92,31.28,75199500.0

2025-10-22,31.01,32.3,30.66,32.17,100321500.0

2025-10-23,32.07,32.4,31.46,32.13,70413000.0

2025-10-24,32.13,32.55,31.88,31.99,71580600.0

2025-10-27,32.33,32.98,32.08,32.6,94747700.0

2025-10-28,32.25,32.44,31.65,31.68,74750900.0

2025-10-29,31.8,32.14,31.71,32.05,50588500.0

2025-10-30,31.98,32.65,31.8,31.92,75104600.0

2025-10-31,31.8,32.37,31.5,31.57,73380700.0

2025-11-03,31.58,31.85,30.76,31.3,59034000.0

2025-11-04,31.25,31.33,30.21,30.49,62853400.0

2025-11-05,30.16,30.33,29.76,30.2,58225200.0

2025-11-06,30.4,30.65,30.3,30.5,45062800.0

2025-11-07,30.25,30.37,30.05,30.07,39681200.0

2025-11-10,30.08,30.65,30.08,30.51,41366300.0

2025-11-11,30.51,30.68,30.32,30.42,36549000.0

2025-11-12,30.25,30.39,29.81,30.13,37316900.0

2025-11-13,30.1,30.65,30.06,30.39,37703400.0

2025-11-14,30.2,30.28,30.01,30.01,36440900.0

2025-11-17,29.9,29.98,29.16,29.16,63142000.0

2025-11-18,29.15,29.49,29.08,29.43,33843900.0

2025-11-19,29.43,29.6,28.98,29.12,28458700.0

2025-11-20,29.33,29.39,28.91,28.93,22881200.0

2025-11-21,28.66,29.05,28.5,28.52,41085600.0

2025-11-24,28.6,28.79,28.4,28.56,40630400.0

2025-11-25,28.8,29.12,28.66,28.69,45432200.0

2025-11-26,28.72,28.78,28.55,28.6,29928900.0

2025-11-27,28.67,28.72,28.41,28.43,29737400.0

2025-11-28,28.43,28.73,28.34,28.72,25531100.0

2025-12-01,28.71,29.28,28.63,29.28,42357900.0

2025-12-02,29.21,29.38,29.05,29.22,25369000.0

2025-12-03,29.19,29.25,28.93,29.04,20861600.0

2025-12-04,29.0,29.25,28.94,29.05,18438200.0

2025-12-05,29.05,29.08,28.56,28.77,39751100.0

2025-12-08,28.85,29.36,28.84,29.13,42477300.0

2025-12-09,29.1,29.12,28.64,28.69,35185000.0

2025-12-10,28.69,28.81,28.45,28.7,24783100.0

2025-12-11,28.73,28.8,28.05,28.1,42561800.0

2025-12-12,28.1,28.39,27.83,28.33,49128100.0

2025-12-15,28.12,28.27,27.7,27.72,43488700.0

2025-12-16,27.7,27.72,27.31,27.39,35446500.0

2025-12-17,27.39,27.89,27.35,27.77,26961200.0

2025-12-18,27.66,27.9,27.6,27.72,21735100.0

2025-12-19,27.79,28.05,27.79,27.89,25116800.0

2025-12-22,27.95,28.08,27.78,27.85,33966100.0

2025-12-23,27.86,28.03,27.65,27.84,30235500.0

2025-12-24,27.8,28.15,27.72,28.03,31494100.0

2025-12-25,28.04,28.37,28.0,28.33,36113500.0

2025-12-26,28.32,28.73,28.26,28.52,40172100.0

2025-12-29,28.52,28.59,28.23,28.3,30591100.0

2025-12-30,28.21,28.64,28.16,28.55,27017100.0

2025-12-31,28.55,28.62,28.33,28.54,33021400.0

2026-01-05,28.58,28.82,28.57,28.7,54303100.0

2026-01-06,28.73,29.1,28.62,29.09,50362300.0

2026-01-07,29.16,29.21,28.7,28.77,50324200.0

2026-01-08,28.71,28.92,28.57,28.71,40319400.0

2026-01-09,28.68,29.0,28.6,28.96,46610500.0

2026-01-12,29.2,30.56,29.18,30.34,117704300.0

2026-01-13,30.55,30.58,29.47,29.57,89939100.0

2026-01-14,29.72,30.7,29.72,30.13,108964300.0

2026-01-15,29.95,30.24,29.78,29.99,55622100.0

2026-01-16,30.12,30.17,29.45,29.7,65137500.0

2026-01-19,29.7,29.96,29.55,29.71,45917900.0

2026-01-20,29.76,29.92,29.29,29.84,55312900.0

2026-01-21,30.73,31.69,30.51,31.3,189209400.0

2026-01-22,31.4,31.49,30.71,30.79,85897900.0

2026-01-23,30.79,31.13,30.62,30.65,74342400.0

2026-01-26,30.75,31.13,30.17,31.01,98214700.0

2026-01-27,30.9,30.96,30.5,30.6,57429700.0

2026-01-28,30.66,31.02,30.53,30.73,60617300.0

2026-01-29,30.73,31.16,30.56,30.9,76072800.0

2026-01-30,30.68,30.87,29.88,30.03,71684200.0

2026-02-02,30.0,30.51,29.93,30.31,69919100.0

2026-02-03,30.31,30.56,29.54,30.56,65892500.0

2026-02-04,30.31,30.67,29.95,30.63,47790600.0

2026-02-05,30.3,31.36,30.26,31.2,92244900.0

2026-02-06,31.0,31.41,30.96,31.34,58649700.0

2026-02-09,31.5,31.54,31.05,31.24,50971900.0

2026-02-10,31.25,31.78,31.1,31.56,52396600.0

2026-02-11,31.51,31.6,31.07,31.1,41471400.0

2026-02-12,31.08,31.36,31.03,31.19,38172100.0

2026-02-13,31.1,31.4,30.9,31.08,31770400.0

2026-02-24,31.28,31.59,30.97,31.04,38146100.0

2026-02-25,31.02,31.21,30.55,30.63,53525900.0

2026-02-26,30.57,30.69,29.9,30.26,65740400.0

2026-02-27,30.1,30.15,29.84,30.14,39916600.0

2026-03-02,29.71,30.11,29.51,29.86,48419000.0

2026-03-03,29.88,29.98,28.95,29.01,74135600.0

2026-03-04,28.73,29.25,28.65,28.96,42789600.0

2026-03-05,29.31,29.59,29.3,29.46,36805600.0

2026-03-06,29.19,29.79,29.16,29.77,27243900.0

2026-03-09,29.31,29.89,29.14,29.86,41295200.0

2026-03-10,30.0,30.07,29.75,30.02,31038800.0

2026-03-11,30.04,30.4,29.88,30.35,38285900.0

2026-03-12,30.23,30.63,30.15,30.62,34586200.0

2026-03-13,30.39,30.72,30.32,30.64,36707400.0

2026-03-16,30.62,30.74,30.33,30.46,31416100.0

2026-03-17,30.51,30.75,30.22,30.32,34872500.0

2026-03-18,30.31,30.9,29.88,30.87,49430800.0

2026-03-19,30.6,30.7,29.83,29.95,43323200.0

2026-03-20,29.97,30.32,29.87,30.0,31569800.0

2026-03-23,29.34,29.78,28.65,28.71,47952100.0

2026-03-24,29.08,29.18,28.26,28.98,41866800.0

2026-03-25,28.98,29.53,28.91,29.48,31597700.0

2026-03-26,29.43,29.7,28.87,29.07,28777700.0

2026-03-27,28.77,29.3,28.73,29.05,19771000.0

2026-03-30,28.7,29.26,28.3,29.23,34865300.0

2026-03-31,29.05,29.38,28.96,29.12,23340700.0

2026-04-01,29.45,29.54,29.22,29.42,21174900.0

2026-04-02,29.42,29.56,28.9,29.1,24219800.0

2026-04-03,29.19,29.35,28.89,28.97,19636400.0

2026-04-07,28.97,29.2,28.62,28.9,28159400.0

2026-04-08,29.25,29.68,29.14,29.58,34576600.0

2026-04-09,29.28,29.56,29.15,29.46,23877300.0

2026-04-10,29.58,30.8,29.53,30.41,62290100.0

2026-04-13,30.21,31.36,30.11,31.35,64249000.0

2026-04-14,31.44,32.58,31.44,32.18,124315200.0

2026-04-15,32.15,32.2,31.61,31.9,57562300.0

2026-04-16,31.99,32.29,31.75,32.24,47934900.0

2026-04-17,32.19,32.45,31.45,31.83,79890100.0

2026-04-20,33.51,33.99,33.1,33.21,133441100.0

2026-04-21,33.2,33.35,32.39,32.43,72940700.0

2026-04-22,32.26,32.65,32.11,32.33,48598200.0

2026-04-23,32.2,32.83,32.05,32.19,49683400.0

2026-04-24,32.38,32.7,32.0,32.3,40525900.0

2026-04-27,32.25,33.09,32.21,32.67,50032800.0

2026-04-28,32.71,33.88,32.38,33.35,76610700.0

2026-04-29,33.2,34.0,32.99,33.51,58598300.0

2026-04-30,33.45,35.54,33.27,34.99,117530900.0

2026-05-06,35.38,35.79,34.49,34.74,93010600.0

2026-05-07,34.62,35.15,34.26,34.66,63023100.0

2026-05-08,34.58,34.58,33.9,34.25,57655200.0

2026-05-11,34.5,35.56,33.87,34.06,94613500.0

2026-05-12,34.06,34.21,33.25,33.26,79001200.0

2026-05-13,33.2,33.39,32.49,33.19,72189200.0

2026-05-14,33.29,33.55,32.15,32.15,69196400.0

2026-05-15,32.33,32.78,31.72,31.82,61854600.0

2026-05-18,31.85,32.17,31.45,31.7,48705500.0

2026-05-19,31.55,32.11,31.25,32.08,52847600.0

2026-05-20,32.05,32.95,31.91,32.0,56430600.0

2026-05-21,32.29,32.6,31.05,31.08,62309800.0

2026-05-22,31.25,31.39,30.74,31.28,41830500.0

2026-05-25,31.46,31.85,31.29,31.72,47925800.0

2026-05-26,31.6,32.29,30.87,31.45,66343900.0

2026-05-27,31.37,31.99,30.91,31.1,58235100.0

2026-05-28,30.86,30.9,29.68,30.21,88997900.0

2026-05-29,30.45,30.65,29.6,30.01,75180900.0

2026-06-01,30.01,30.21,29.46,29.51,70762700.0

2026-06-02,29.56,30.41,29.45,30.2,74735600.0

2026-06-03,30.0,30.6,29.73,30.22,58557300.0

2026-06-04,30.07,30.37,29.9,30.08,41257400.0

2026-06-05,30.22,30.98,29.96,30.73,76152700.0

2026-06-08,30.15,30.56,29.55,29.75,68110700.0

2026-06-09,30.02,30.28,29.65,29.94,54269400.0

2026-06-10,29.65,29.95,29.56,29.83,44484200.0

2026-06-11,29.65,29.75,29.21,29.43,51330400.0

2026-06-12,29.7,30.12,29.57,29.69,66250100.0

2026-06-15,30.05,30.45,29.8,30.16,54637700.0

2026-06-16,30.23,32.04,30.05,31.65,105785500.0

2026-06-17,31.3,32.32,31.15,31.81,80575600.0

2026-06-18,31.52,32.19,30.9,31.75,82463300.0

2026-06-22,31.65,32.35,30.86,32.28,91641000.0

2026-06-23,31.96,32.35,30.81,30.86,68967500.0

2026-06-24,30.85,33.94,30.47,33.48,167170900.0

2026-06-25,33.35,34.99,33.29,33.89,147523100.0

2026-06-26,33.87,34.12,32.7,32.77,78493200.0

2026-06-29,32.95,33.71,31.92,32.44,101185400.0

2026-06-30,32.45,34.71,32.43,33.65,123372200.0

2026-07-01,34.27,35.61,33.27,33.48,144591100.0

2026-07-02,33.01,34.28,32.55,33.06,97404100.0

2026-07-03,33.25,34.08,32.9,33.45,93377600.0

2026-07-06,33.59,33.73,32.3,33.28,91868300.0

2026-07-07,33.0,34.27,32.87,33.31,87680100.0

2026-07-08,33.59,34.34,33.51,33.8,106195600.0

2026-07-09,33.35,34.86,33.3,34.84,109191700.0

2026-07-10,34.65,35.31,33.88,33.9,115613800.0

2026-07-13,33.65,33.68,32.5,32.64,93963400.0

2026-07-14,32.52,33.17,32.33,33.03,66192100.0

2026-07-15,32.8,33.88,32.64,33.55,65428000.0

2026-07-16,33.22,34.21,33.1,33.57,69697500.0

2026-07-17,33.58,33.95,32.27,32.6,96118100.0

2026-07-20,33.13,34.27,32.97,33.73,101232800.0

2026-07-21,34.04,34.71,32.95,34.56,130742300.0

2026-07-22,34.17,35.33,33.6,35.08,121862200.0

2026-07-23,35.04,35.45,34.65,35.22,90900900.0

2026-07-24,34.85,35.23,34.21,34.94,78148900.0

2026-07-27,36.38,37.54,35.62,36.44,289934400.0

2026-07-28,36.01,36.45,35.55,35.59,119471400.0

2026-07-29,35.91,35.96,34.23,35.19,126300500.0

2026-07-30,35.04,35.54,34.58,35.07,98817500.0

2026-07-31,35.6,37.45,35.01,37.1,171557400.0

2026-08-03,37.15,38.63,36.96,37.4,153375900.0

2026-08-04,37.68,38.25,36.99,38.08,114450500.0

2026-08-05,37.85,38.45,37.63,37.89,105026300.0

2026-08-06,37.54,37.6,36.57,36.9,101703400.0

2026-08-07,36.71,36.91,36.31,36.69,85570400.0

2026-08-10,36.61,37.09,36.12,36.89,92227100.0

2026-08-11,36.71,37.48,35.73,35.82,106228500.0

2026-08-12,35.81,36.27,35.66,35.92,77219400.0

2026-08-13,35.95,36.23,35.11,35.11,93695100.0

2026-08-14,35.07,35.26,33.99,34.33,98704100.0

2026-08-17,34.36,34.65,34.21,34.54,62848900.0

2026-08-18,34.45,34.64,34.03,34.63,56894100.0

2026-08-19,34.5,34.52,33.62,33.89,76434700.0

2026-08-20,34.05,34.45,33.94,34.07,48172500.0

2026-08-21,33.92,34.5,33.8,34.4,46321500.0

2026-08-24,34.38,34.95,33.84,34.15,77080900.0

2026-08-25,33.98,35.13,33.89,34.75,64912000.0

2026-08-26,34.76,34.86,34.51,34.78,41803300.0

2026-08-27,34.78,35.34,34.6,35.29,54646700.0

2026-08-28,35.2,35.44,35.01,35.1,45880300.0

2026-08-31,34.91,35.8,34.8,35.79,56912300.0

2026-09-01,35.76,36.18,35.59,35.92,43976600.0

2026-09-02,35.64,35.93,35.18,35.18,44358900.0

2026-09-03,35.25,35.45,34.85,34.98,38012400.0

2026-09-04,35.51,35.78,34.7,34.87,37160800.0

2026-09-07,34.89,35.18,34.44,34.87,42722300.0

2026-09-08,34.78,34.79,32.1,33.65,185206100.0

2026-09-09,33.63,33.87,33.36,33.75,64500100.0

2026-09-10,33.57,33.76,33.31,33.51,37342000.0

2026-09-11,33.2,33.53,32.95,33.25,43378900.0

2026-09-14,33.05,33.46,32.85,33.16,26498000.0

2026-09-15,33.16,33.24,32.68,32.77,29895800.0

2026-09-16,32.71,32.79,32.21,32.61,41928900.0

2026-09-17,32.56,32.67,32.3,32.45,33120100.0

2026-09-18,32.66,33.04,32.57,32.94,44965200.0

2026-09-21,32.99,33.05,32.3,32.58,57897000.0

2026-09-22,32.84,33.32,32.81,33.18,52138500.0

2026-09-23,33.19,33.2,32.93,33.11,27796400.0

2026-09-24,33.01,33.13,32.62,32.63,24791500.0

2026-09-28,32.54,32.64,31.99,32.16,38456000.0

2026-09-29,32.17,32.4,31.98,32.11,26373000.0

2026-09-30,32.17,32.56,32.17,32.46,30872100.0

2026-10-08,32.57,33.12,32.55,33.0,53274600.0

2026-10-09,33.0,33.15,32.51,32.97,51730000.0

2026-10-12,32.82,33.4,32.68,33.24,44545900.0

2026-10-13,33.05,33.94,32.84,33.62,52869000.0

2026-10-14,33.62,34.12,33.44,34.06,52412000.0

2026-10-15,33.68,34.1,33.34,33.86,72139400.0

2026-10-16,33.86,34.0,33.29,33.66,48492300.0

2026-10-19,33.3,33.46,32.54,33.19,83866300.0

2026-10-20,33.14,33.39,32.43,32.82,61474600.0

2026-10-21,32.9,33.08,32.28,32.34,44100900.0

2026-10-22,32.3,32.56,31.85,32.42,46887500.0

2026-10-23,32.1,34.0,32.1,33.78,74141000.0

2026-10-26,33.78,35.22,33.7,34.99,99828200.0

2026-10-27,34.79,35.0,34.25,34.25,41309800.0

2026-10-28,34.5,34.6,33.76,34.15,53713700.0

2026-10-29,34.1,35.1,33.86,34.79,61983900.0

2026-10-30,34.45,35.1,34.32,34.55,47378900.0

2026-11-02,34.41,35.2,34.3,34.91,58413100.0