# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,195.505,214.565,194.665,213.055,13776500.0 2021-06-02,210.505,210.705,201.535,202.375,11474800.0 2021-06-03,202.445,211.475,202.445,204.825,8398500.0 2021-06-04,202.005,213.165,201.505,209.455,8081600.0 2021-06-07,210.505,216.565,207.005,211.565,9293800.0 2021-06-08,211.625,212.795,194.125,198.305,16079500.0 2021-06-09,196.505,210.935,195.005,207.605,13469200.0 2021-06-10,206.945,215.845,204.755,214.255,9677400.0 2021-06-11,199.455,200.165,190.785,190.785,30140900.0 2021-06-15,186.005,190.505,172.115,183.505,29861400.0 2021-06-16,180.505,187.305,179.785,183.505,13048600.0 2021-06-17,183.395,189.485,179.005,184.265,10309900.0 2021-06-18,183.515,184.505,174.615,179.345,13518600.0 2021-06-21,176.865,178.705,168.355,175.105,16791200.0 2021-06-22,175.515,179.175,171.095,178.805,10035900.0 2021-06-23,178.845,179.495,172.515,174.325,8455000.0 2021-06-24,174.325,184.065,173.025,182.575,12302100.0 2021-06-25,182.105,194.085,181.085,192.625,16638500.0 2021-06-28,192.835,198.625,191.005,195.505,8189200.0 2021-06-29,193.345,195.405,183.685,186.005,11813400.0 2021-06-30,185.295,188.875,183.355,186.705,4620600.0 2021-07-01,186.605,187.105,181.185,185.735,5192900.0 2021-07-02,185.055,185.155,176.715,180.975,7553500.0 2021-07-05,179.935,183.705,177.565,179.845,6040000.0 2021-07-06,181.205,186.705,177.595,186.545,8162600.0 2021-07-07,186.005,186.505,180.555,181.895,7013100.0 2021-07-08,179.815,183.005,176.275,177.685,6067900.0 2021-07-09,177.675,177.675,165.835,167.585,9811500.0 2021-07-12,167.485,177.975,165.365,174.485,9505800.0 2021-07-13,176.415,179.075,174.555,176.285,5452100.0 2021-07-14,174.305,177.985,172.615,176.485,4703100.0 2021-07-15,176.385,180.665,170.985,178.335,6597100.0 2021-07-16,192.485,197.925,186.565,188.895,20175800.0 2021-07-19,191.495,194.485,186.975,189.025,9491700.0 2021-07-20,187.485,191.985,187.145,188.585,5297200.0 2021-07-21,190.485,195.065,187.685,188.385,7872800.0 2021-07-22,190.865,190.865,182.295,183.165,7131600.0 2021-07-23,183.265,184.485,173.985,179.165,8141800.0 2021-07-26,175.315,175.485,161.485,164.975,12709700.0 2021-07-27,163.545,168.365,158.485,159.445,12244700.0 2021-07-28,156.485,158.855,147.435,155.855,15353900.0 2021-07-29,158.695,159.485,150.885,153.485,11936400.0 2021-07-30,151.165,151.445,142.435,145.475,12883700.0 2021-08-02,142.485,156.485,141.595,154.785,13614400.0 2021-08-03,154.485,157.285,149.185,156.385,8067900.0 2021-08-04,156.985,157.755,152.885,155.755,5852900.0 2021-08-05,150.485,158.145,149.815,154.485,5549000.0 2021-08-06,153.835,155.035,150.605,152.565,4644300.0 2021-08-09,151.005,155.785,150.585,153.775,5722400.0 2021-08-10,153.785,162.585,152.085,160.745,12530100.0 2021-08-11,159.485,160.825,155.895,157.025,7135300.0 2021-08-12,155.995,158.385,153.485,154.595,6047000.0 2021-08-13,153.985,156.735,152.695,155.125,4246300.0 2021-08-16,153.875,156.245,152.885,154.985,4187600.0 2021-08-17,154.985,155.665,147.495,148.065,5644000.0 2021-08-18,148.065,154.975,145.485,153.055,6761300.0 2021-08-19,152.105,155.405,151.485,152.455,4545300.0 2021-08-20,148.385,150.835,138.975,141.405,11519200.0 2021-08-23,142.595,152.115,142.585,149.685,9226800.0 2021-08-24,152.215,153.485,148.545,152.135,5343900.0 2021-08-25,153.485,157.445,152.485,155.945,6219500.0 2021-08-26,155.275,156.915,151.485,152.485,5208100.0 2021-08-27,150.775,158.395,150.095,151.585,6794300.0 2021-08-30,152.825,155.065,146.175,151.885,7226300.0 2021-08-31,151.875,153.965,145.865,150.025,5410700.0 2021-09-01,148.485,157.235,144.485,153.485,8579700.0 2021-09-02,153.485,154.665,150.265,151.645,5237600.0 2021-09-03,151.125,152.235,144.695,148.805,6540200.0 2021-09-06,148.285,156.685,147.285,154.345,8752300.0 2021-09-07,153.475,156.965,151.985,154.155,5335100.0 2021-09-08,155.285,155.285,149.385,150.365,5010300.0 2021-09-09,150.505,151.385,147.785,148.965,3988700.0 2021-09-10,148.985,154.055,147.935,153.545,6956100.0 2021-09-13,153.505,156.415,151.595,155.185,6180800.0 2021-09-14,153.985,156.985,152.635,154.685,5407900.0 2021-09-15,154.485,154.565,147.985,149.755,6647500.0 2021-09-16,150.985,159.685,149.485,155.475,9325200.0 2021-09-17,155.485,162.485,152.785,159.485,8963100.0 2021-09-22,155.875,156.285,148.005,150.235,8282500.0 2021-09-23,149.985,150.595,145.495,146.995,10257200.0 2021-09-24,145.195,150.265,144.395,146.495,7708500.0 2021-09-27,148.485,161.005,148.485,155.155,16965000.0 2021-09-28,155.185,155.185,146.925,149.375,10552200.0 2021-09-29,147.485,150.465,146.095,148.275,7270300.0 2021-09-30,148.285,152.065,147.585,148.565,7785300.0 2021-10-08,150.485,163.415,148.995,160.715,19694000.0 2021-10-11,164.555,166.385,160.775,162.985,10825800.0 2021-10-12,162.665,168.355,161.145,164.585,8992700.0 2021-10-13,164.985,177.285,162.485,170.695,12730300.0 2021-10-14,170.705,173.285,165.435,168.535,9146400.0 2021-10-15,165.565,169.365,163.135,166.725,6138700.0 2021-10-18,162.815,162.815,152.375,154.085,11336000.0 2021-10-19,151.495,161.985,151.485,159.345,8672100.0 2021-10-20,162.465,163.485,158.235,162.145,5472800.0 2021-10-21,161.485,165.255,160.555,162.975,4324400.0 2021-10-22,163.415,167.475,162.145,164.985,5748900.0 2021-10-25,163.685,165.545,162.515,163.685,4055100.0 2021-10-26,163.385,164.885,160.085,162.925,3949800.0 2021-10-27,160.155,167.295,158.515,161.875,7757200.0 2021-10-28,162.485,171.965,161.915,168.635,9967300.0 2021-10-29,167.975,172.775,166.785,168.665,7981600.0 2021-11-01,165.255,171.485,159.485,168.585,8249700.0 2021-11-02,166.905,169.185,157.485,161.985,11821900.0 2021-11-03,163.535,163.785,156.315,157.425,6332000.0 2021-11-04,158.485,170.985,157.695,169.165,13924600.0 2021-11-05,168.965,174.255,166.485,167.985,8843300.0 2021-11-08,164.985,166.945,159.725,163.095,12450600.0 2021-11-09,162.485,168.085,161.515,161.685,7498500.0 2021-11-10,162.485,163.275,156.985,158.405,7586000.0 2021-11-11,158.485,159.785,156.325,159.485,5243900.0 2021-11-12,160.465,160.675,155.785,156.855,4998000.0 2021-11-15,156.085,159.485,155.835,157.625,3872000.0 2021-11-16,158.985,162.485,157.985,160.235,6662400.0 2021-11-17,159.885,161.485,157.095,158.285,5269700.0 2021-11-18,157.205,158.765,156.285,157.085,4057600.0 2021-11-19,156.485,160.685,156.485,157.565,5260700.0 2021-11-22,158.365,166.955,157.665,161.445,11737100.0 2021-11-23,159.865,159.985,155.495,155.955,16243500.0 2021-11-24,156.475,161.215,156.475,159.015,16130600.0 2021-11-25,160.485,166.215,157.365,157.585,14702600.0 2021-11-26,157.875,159.485,155.985,158.495,8009400.0 2021-11-29,156.705,159.365,156.195,158.335,6791000.0 2021-11-30,160.485,160.985,156.685,156.785,6504400.0 2021-12-01,157.945,158.285,154.865,156.055,5934600.0 2021-12-02,156.055,157.155,155.055,156.965,4827200.0 2021-12-03,156.975,160.385,156.485,159.395,11008300.0 2021-12-06,156.275,161.285,151.365,158.235,17524600.0 2021-12-07,159.385,159.485,153.805,154.685,14519800.0 2021-12-08,154.685,169.485,153.145,168.455,27114800.0 2021-12-09,168.455,172.025,167.125,168.885,17409100.0 2021-12-10,167.405,169.975,166.015,167.545,10636900.0 2021-12-13,169.295,177.665,168.915,171.185,12699600.0 2021-12-14,170.485,174.195,168.435,168.905,10297900.0 2021-12-15,166.485,167.485,162.485,164.085,13328400.0 2021-12-16,164.085,165.165,160.485,163.155,7236700.0 2021-12-17,162.885,163.155,157.285,157.295,10116700.0 2021-12-20,156.485,159.385,156.185,156.985,6855600.0 2021-12-21,156.995,158.385,155.855,156.785,6050900.0 2021-12-22,156.995,157.855,155.915,156.485,5250600.0 2021-12-23,156.145,157.485,154.365,156.565,9469200.0 2021-12-24,156.285,159.285,156.085,157.025,8434500.0 2021-12-27,157.265,157.435,153.925,154.045,7814500.0 2021-12-28,154.485,157.485,154.295,156.185,6866500.0 2021-12-29,156.485,157.085,148.925,150.885,11698200.0 2021-12-30,150.885,151.745,149.985,150.355,6322200.0 2021-12-31,150.455,150.735,146.205,147.215,9639200.0 2022-01-04,147.485,148.645,144.825,147.185,7508300.0 2022-01-05,147.235,152.235,146.885,149.135,8016900.0 2022-01-06,148.485,150.245,146.195,146.965,6828200.0 2022-01-07,146.825,148.415,145.495,147.165,4731400.0 2022-01-10,147.245,147.965,144.785,146.635,4063400.0 2022-01-11,146.805,146.865,143.095,143.785,6109700.0 2022-01-12,143.895,144.985,142.485,143.915,5138500.0 2022-01-13,144.205,144.715,139.025,139.285,8059700.0 2022-01-14,138.985,139.975,135.985,136.585,8355400.0 2022-01-17,136.695,139.015,134.815,137.605,6122200.0 2022-01-18,137.975,142.485,136.845,142.465,7799600.0 2022-01-19,142.385,145.385,139.685,143.495,6677600.0 2022-01-20,142.665,146.385,142.485,145.335,6719100.0 2022-01-21,144.435,149.445,144.315,148.055,8577600.0 2022-01-24,147.285,150.705,146.535,149.735,7601700.0 2022-01-25,148.505,150.685,146.985,146.985,6482900.0 2022-01-26,146.495,149.795,145.935,148.475,6559800.0 2022-01-27,148.475,149.685,143.695,143.925,6514800.0 2022-01-28,143.935,144.945,138.075,138.835,7813900.0 2022-02-07,141.785,149.365,141.785,145.385,9267500.0 2022-02-08,145.485,146.085,138.695,140.845,7943800.0 2022-02-09,140.485,153.795,140.355,152.345,14440500.0 2022-02-10,151.965,154.285,150.965,153.145,7120000.0 2022-02-11,152.075,160.545,151.485,152.055,8664300.0 2022-02-14,150.985,156.595,150.815,155.445,6790900.0 2022-02-15,155.425,158.985,154.745,156.335,5658300.0 2022-02-16,156.355,158.875,155.765,157.395,3514000.0 2022-02-17,156.895,159.245,154.485,156.485,3461400.0 2022-02-18,154.675,157.475,153.605,156.365,3079200.0 2022-02-21,155.485,158.035,153.145,154.795,4160900.0 2022-02-22,152.625,153.735,150.165,152.035,3819200.0 2022-02-23,151.835,152.985,148.375,151.065,4268300.0 2022-02-24,149.985,150.785,142.065,143.685,7573200.0 2022-02-25,145.485,147.985,145.395,145.785,4801300.0 2022-02-28,145.525,147.805,144.165,147.185,3634500.0 2022-03-01,148.985,151.985,147.775,151.485,6609400.0 2022-03-02,149.485,151.385,148.585,150.595,3030300.0 2022-03-03,151.245,152.255,145.885,147.375,3919300.0 2022-03-04,145.485,147.715,144.175,144.875,3028400.0 2022-03-07,144.865,144.865,138.385,140.215,5631000.0 2022-03-08,143.455,144.135,135.345,135.785,6218900.0 2022-03-09,135.785,138.115,129.785,134.665,6133900.0 2022-03-10,138.165,141.185,137.725,140.685,4501200.0 2022-03-11,136.585,139.875,136.015,139.845,2970900.0 2022-03-14,135.485,135.485,128.115,128.555,8470000.0 2022-03-15,122.485,125.035,117.865,118.215,7858000.0 2022-03-16,120.655,122.255,112.625,120.485,8468200.0 2022-03-17,123.885,128.705,122.465,126.485,5933200.0 2022-03-18,125.285,127.485,123.565,126.485,4042300.0 2022-03-21,127.165,127.685,123.695,124.995,2713600.0 2022-03-22,124.625,126.375,123.985,124.425,2075100.0 2022-03-23,125.245,127.105,124.385,125.915,2893700.0 2022-03-24,125.065,125.065,123.005,123.835,2630800.0 2022-03-25,124.785,124.815,118.365,118.805,5443500.0 2022-03-28,117.485,117.485,112.605,115.885,6912100.0 2022-03-29,116.465,117.975,114.885,115.285,3925100.0 2022-03-30,117.075,119.285,116.585,119.255,3919300.0 2022-03-31,118.605,119.075,116.435,118.115,3459800.0 2022-04-01,117.475,122.035,116.745,120.385,3862500.0 2022-04-06,119.945,121.375,116.985,119.525,2643900.0 2022-04-07,118.645,122.255,118.375,119.885,3009200.0 2022-04-08,120.485,121.785,118.725,119.485,2929900.0 2022-04-11,118.685,118.685,113.885,115.085,5342900.0 2022-04-12,115.385,120.975,115.385,120.975,5891700.0 2022-04-13,119.795,123.155,119.115,120.285,2975700.0 2022-04-14,122.585,124.865,119.985,123.095,5756400.0 2022-04-15,121.485,124.255,120.485,120.485,3868000.0 2022-04-18,119.985,119.985,117.285,119.295,3520300.0 2022-04-19,119.675,121.955,117.115,117.935,3605400.0 2022-04-20,118.085,122.575,116.845,120.185,5785300.0 2022-04-21,119.485,122.985,119.065,120.475,6611400.0 2022-04-22,119.485,126.655,118.885,124.565,6428200.0 2022-04-25,121.585,123.485,115.485,116.285,5900800.0 2022-04-26,116.285,123.675,116.285,119.235,6592900.0 2022-04-27,119.245,123.275,118.645,122.015,6294900.0 2022-04-28,121.005,127.085,120.785,127.085,6069700.0 2022-04-29,138.485,141.545,136.585,141.545,18707700.0 2022-05-05,140.485,150.785,139.065,143.785,17348900.0 2022-05-06,141.365,141.475,135.485,136.635,8071900.0 2022-05-09,133.495,135.985,131.135,133.295,5259900.0 2022-05-10,131.425,141.545,129.675,139.645,7551700.0 2022-05-11,138.475,142.055,137.575,140.015,6635800.0 2022-05-12,138.785,146.785,138.705,142.685,7135500.0 2022-05-13,145.485,145.815,140.485,141.185,3798300.0 2022-05-16,141.755,142.465,138.495,139.985,3416200.0 2022-05-17,140.485,142.945,139.485,141.295,2676500.0 2022-05-18,141.685,141.785,137.685,139.865,3225000.0 2022-05-19,137.495,139.845,137.095,139.795,2819000.0 2022-05-20,141.485,146.965,139.815,143.285,7218000.0 2022-05-23,142.485,143.535,139.045,140.385,3474000.0 2022-05-24,141.115,141.365,138.085,138.465,3052400.0 2022-05-25,138.615,139.365,134.565,137.535,4885000.0 2022-05-26,136.785,139.515,134.665,137.535,4325400.0 2022-05-27,139.195,140.785,137.285,137.985,3752900.0 2022-05-30,140.255,143.285,139.625,142.315,5361100.0 2022-05-31,142.285,148.385,140.275,147.485,7561600.0 2022-06-01,146.475,147.895,143.585,145.285,5544600.0 2022-06-02,144.135,145.975,143.485,144.775,2968800.0 2022-06-06,144.595,145.245,140.705,145.125,5089400.0 2022-06-07,144.665,149.105,143.385,147.075,5573900.0 2022-06-08,148.335,152.485,146.285,152.185,7494700.0 2022-06-09,151.985,153.485,146.465,147.035,6673000.0 2022-06-10,146.535,152.315,145.715,151.875,4962100.0 2022-06-13,149.535,150.365,146.065,147.285,4634500.0 2022-06-14,146.065,149.465,145.495,149.235,3891700.0 2022-06-15,149.485,152.985,148.395,151.045,4102700.0 2022-06-16,151.555,153.495,149.485,150.205,3377200.0 2022-06-17,148.985,152.985,148.835,152.205,3944800.0 2022-06-20,153.375,160.255,152.235,157.475,5900200.0 2022-06-21,156.555,159.485,155.255,156.275,4581100.0 2022-06-22,159.084,159.294,154.484,155.174,3489200.0 2022-06-23,155.524,158.684,153.514,156.184,2989100.0 2022-06-24,157.084,160.584,155.464,158.684,4955500.0 2022-06-27,158.784,163.884,158.784,162.074,4816600.0 2022-06-28,162.704,168.084,162.074,165.924,6425100.0 2022-06-29,165.704,165.784,163.314,164.584,3389000.0 2022-06-30,164.574,171.284,163.484,168.634,7530700.0 2022-07-01,168.614,173.074,166.684,169.844,4047800.0 2022-07-04,167.854,169.784,165.364,168.484,5135000.0 2022-07-05,168.554,170.284,165.584,167.984,4057900.0 2022-07-06,166.624,168.334,162.944,165.214,4429200.0 2022-07-07,163.534,165.984,161.264,163.434,3369200.0 2022-07-08,165.474,166.944,162.984,164.124,2731700.0 2022-07-11,162.484,162.484,158.484,160.664,3337500.0 2022-07-12,160.664,162.194,157.004,158.924,2979300.0 2022-07-13,159.474,161.034,157.234,158.884,3466000.0 2022-07-14,158.364,160.144,156.234,158.494,2470000.0 2022-07-15,158.494,162.264,157.484,157.984,4326200.0 2022-07-18,157.984,159.174,151.774,155.084,4807800.0 2022-07-19,155.074,156.974,152.994,156.144,3147600.0 2022-07-20,157.384,159.484,155.884,157.584,2542100.0 2022-07-21,157.684,157.954,153.984,153.984,3640700.0 2022-07-22,154.704,156.884,154.194,155.874,3397200.0 2022-07-25,155.874,157.744,152.864,156.534,3212800.0 2022-07-26,156.034,159.384,156.034,158.374,2495800.0 2022-07-27,156.684,160.374,154.484,156.874,3776100.0 2022-07-28,156.984,159.874,156.154,156.484,2737200.0 2022-07-29,155.814,157.474,150.184,150.684,5502000.0 2022-08-01,150.484,157.474,150.484,154.534,5284900.0 2022-08-02,153.154,154.484,150.984,151.404,4409800.0 2022-08-03,152.984,154.034,150.654,151.484,2886600.0 2022-08-04,152.944,155.814,151.834,154.744,2883300.0 2022-08-05,153.884,156.384,152.994,154.324,2891400.0 2022-08-08,153.484,156.004,152.294,152.584,2294800.0 2022-08-09,152.044,153.184,150.784,151.534,2059800.0 2022-08-10,151.534,153.824,149.244,151.964,3682600.0 2022-08-11,152.044,154.154,150.334,153.814,3433200.0 2022-08-12,154.584,162.414,153.964,160.494,6054000.0 2022-08-15,159.884,164.014,157.364,157.784,5122700.0 2022-08-16,157.994,159.284,156.944,157.784,2823100.0 2022-08-17,158.194,160.864,154.484,160.184,3796400.0 2022-08-18,158.984,159.184,152.994,154.284,6885300.0 2022-08-19,153.384,159.694,153.084,156.334,5233100.0 2022-08-22,154.484,161.484,154.484,159.454,5461600.0 2022-08-23,158.584,160.564,155.514,156.074,4256800.0 2022-08-24,156.074,158.484,153.994,154.984,3693700.0 2022-08-25,154.984,158.494,154.084,158.484,4115500.0 2022-08-26,160.424,164.024,157.884,159.914,6771800.0 2022-08-29,160.794,163.314,149.484,150.764,13299300.0 2022-08-30,150.564,150.564,144.484,149.334,8239800.0 2022-08-31,148.434,152.474,147.624,149.944,6648400.0 2022-09-01,147.784,151.144,144.874,145.064,7009000.0 2022-09-02,145.074,145.884,137.984,139.894,9078100.0 2022-09-05,138.984,138.984,133.794,136.604,6994700.0 2022-09-06,136.594,137.924,135.234,136.264,5353700.0 2022-09-07,135.154,135.184,130.534,133.474,7878800.0 2022-09-08,133.584,135.244,131.984,132.144,5402800.0 2022-09-09,133.074,134.244,131.174,133.244,5151000.0 2022-09-13,133.984,139.404,133.984,137.024,7370600.0 2022-09-14,135.444,136.374,133.684,134.334,3965800.0 2022-09-15,135.084,136.454,132.584,133.764,4572200.0 2022-09-16,132.694,134.384,130.504,130.504,3853300.0 2022-09-19,130.484,134.264,128.844,132.294,4940600.0 2022-09-20,132.484,135.984,131.484,134.614,4819300.0 2022-09-21,134.614,137.184,133.264,133.364,3357400.0 2022-09-22,132.494,133.564,131.064,131.344,2704900.0 2022-09-23,131.334,134.594,130.844,132.524,3517500.0 2022-09-26,131.344,138.484,131.294,136.554,7181100.0 2022-09-27,137.484,143.134,135.804,142.234,8369400.0 2022-09-28,142.284,147.744,141.564,143.674,7680400.0 2022-09-29,146.434,147.954,143.904,144.914,7167000.0 2022-09-30,147.564,147.734,143.254,143.634,4339500.0 2022-10-10,143.674,145.594,139.344,139.864,5698700.0 2022-10-11,139.854,140.484,134.754,139.284,4248000.0 2022-10-12,139.124,139.184,133.614,138.174,4611700.0 2022-10-13,137.484,137.484,133.984,136.414,3733400.0 2022-10-14,137.484,140.504,136.484,138.844,4384000.0 2022-10-17,138.844,139.474,133.944,135.994,5826700.0 2022-10-18,136.094,138.284,132.034,132.784,5874300.0 2022-10-19,132.484,133.094,125.484,126.614,9637700.0 2022-10-20,125.484,129.144,123.984,128.274,5531600.0 2022-10-21,128.394,128.984,125.384,126.864,3860700.0 2022-10-24,124.534,125.434,118.844,119.184,8546200.0 2022-10-25,119.254,123.484,118.534,120.574,7226700.0 2022-10-26,120.554,122.614,117.934,119.374,8187700.0 2022-10-27,119.414,120.954,114.704,115.404,10650000.0 2022-10-28,117.524,120.484,115.984,117.454,8612200.0 2022-10-31,115.404,117.844,111.684,116.134,6042600.0 2022-11-01,118.784,121.974,117.744,121.974,10584600.0 2022-11-02,120.614,125.604,118.884,123.484,10780300.0 2022-11-03,121.484,121.984,120.184,120.964,4372700.0 2022-11-04,120.964,128.784,120.504,125.354,7996800.0 2022-11-07,123.184,124.884,122.494,124.494,4455400.0 2022-11-08,123.774,125.434,121.884,122.884,3679500.0 2022-11-09,122.784,124.184,120.084,120.574,3739900.0 2022-11-10,119.484,122.434,119.114,121.974,3868100.0 2022-11-11,125.484,127.984,123.784,127.454,8192900.0 2022-11-14,128.494,130.984,127.664,129.924,7148900.0 2022-11-15,128.484,136.484,127.714,133.284,7487000.0 2022-11-16,132.484,135.684,131.194,131.714,3888700.0 2022-11-17,131.934,134.184,129.884,131.784,2813000.0 2022-11-18,132.664,133.154,130.984,131.484,2581100.0 2022-11-21,128.134,128.484,125.804,127.974,3800300.0 2022-11-22,128.104,130.064,126.474,128.434,3442200.0 2022-11-23,127.984,128.174,126.384,126.614,3179100.0 2022-11-24,127.374,128.684,124.684,125.814,3261600.0 2022-11-25,125.824,126.184,122.364,125.294,2970800.0 2022-11-28,121.824,124.654,118.814,124.014,5307700.0 2022-11-29,126.944,128.764,124.734,128.044,6624800.0 2022-11-30,126.744,129.524,125.824,126.864,4377000.0 2022-12-01,131.484,135.734,130.384,130.864,7998300.0 2022-12-02,130.484,133.094,129.444,131.144,5234900.0 2022-12-05,134.484,135.284,132.284,133.014,4728700.0 2022-12-06,132.024,141.584,131.844,136.414,9602600.0 2022-12-07,136.484,139.674,134.284,136.314,6116900.0 2022-12-08,136.314,138.784,134.604,138.044,5298100.0 2022-12-09,137.604,146.514,136.284,146.514,14544600.0 2022-12-12,146.484,149.514,143.764,144.104,6986400.0 2022-12-13,144.484,147.864,142.004,146.284,5509200.0 2022-12-14,145.484,155.564,143.594,152.624,10319800.0 2022-12-15,153.584,156.984,149.124,152.984,7214500.0 2022-12-16,151.484,154.254,150.184,153.144,3771900.0 2022-12-19,153.504,154.474,149.884,151.284,3960200.0 2022-12-20,151.134,151.854,142.784,143.484,8639100.0 2022-12-21,144.344,146.164,143.784,144.984,4925000.0 2022-12-22,146.494,151.224,144.854,147.684,4816300.0 2022-12-23,146.874,150.064,145.284,148.164,3628100.0 2022-12-26,148.544,148.874,143.864,144.484,3656000.0 2022-12-27,145.504,148.844,144.494,147.474,4027100.0 2022-12-28,146.644,147.664,144.224,146.084,3922500.0 2022-12-29,144.594,146.084,142.534,145.344,3654400.0 2022-12-30,146.654,147.854,144.514,145.984,3333400.0 2023-01-03,145.494,145.714,141.194,142.614,6215800.0 2023-01-04,141.994,144.994,140.484,143.184,4510300.0 2023-01-05,144.474,153.774,143.624,151.224,10977300.0 2023-01-06,151.224,153.684,148.664,152.124,6553600.0 2023-01-09,153.484,163.304,151.784,162.354,12282500.0 2023-01-10,161.974,165.384,159.484,162.284,7001500.0 2023-01-11,162.284,162.934,159.384,160.494,4478600.0 2023-01-12,162.484,163.374,158.984,160.484,5373700.0 2023-01-13,160.464,169.284,159.534,168.164,10415300.0 2023-01-16,168.484,176.144,167.704,171.764,10590300.0 2023-01-17,171.774,172.984,167.044,169.484,5894600.0 2023-01-18,169.484,172.974,167.164,167.784,3615200.0 2023-01-19,167.784,172.084,163.974,169.954,6278800.0 2023-01-20,170.484,172.984,167.384,168.594,3916600.0 2023-01-30,170.484,175.284,168.594,169.974,7374700.0 2023-01-31,171.164,171.484,160.744,161.084,9217200.0 2023-02-01,163.474,164.244,160.754,163.984,6964800.0 2023-02-02,164.564,164.664,159.984,161.324,8671400.0 2023-02-03,160.454,162.054,157.594,160.984,6736600.0 2023-02-06,158.364,158.364,153.684,156.024,7386100.0 2023-02-07,158.134,158.284,154.254,155.024,5116700.0 2023-02-08,154.974,156.314,153.774,154.284,3090600.0 2023-02-09,153.634,158.474,153.634,157.384,6722400.0 2023-02-10,156.984,159.854,156.174,157.454,4653600.0 2023-02-13,155.534,168.484,155.534,165.384,9348100.0 2023-02-14,165.384,166.474,162.604,163.234,4220400.0 2023-02-15,163.484,164.784,161.544,162.194,3525600.0 2023-02-16,162.424,164.504,160.544,161.584,5820500.0 2023-02-17,160.554,167.364,160.494,161.674,6210200.0 2023-02-20,164.484,165.484,158.984,164.484,5029500.0 2023-02-21,164.184,164.814,158.914,160.184,6382600.0 2023-02-22,159.444,161.914,157.784,158.284,4881500.0 2023-02-23,158.284,159.784,155.574,156.464,5229200.0 2023-02-24,155.694,156.154,152.514,154.034,4387600.0 2023-02-27,153.544,160.054,151.964,158.364,7313000.0 2023-02-28,158.534,159.444,155.154,155.494,3577300.0 2023-03-01,156.164,161.144,154.824,158.714,5718300.0 2023-03-02,157.994,159.384,157.694,157.894,2384300.0 2023-03-03,159.484,162.984,156.064,157.814,4380600.0 2023-03-06,156.734,159.164,155.064,156.914,6434600.0 2023-03-07,156.384,156.834,154.444,154.484,4819200.0 2023-03-08,153.484,155.254,152.674,153.344,3513500.0 2023-03-09,153.474,154.304,150.184,151.794,3631500.0 2023-03-10,150.284,152.794,149.454,149.624,3086600.0 2023-03-13,150.904,154.274,150.284,153.484,4332300.0 2023-03-14,153.484,154.774,148.814,151.394,5296200.0 2023-03-15,153.484,153.954,150.074,150.474,3247300.0 2023-03-16,149.834,151.824,148.004,149.664,3160300.0 2023-03-17,150.684,151.454,144.494,144.984,7833600.0 2023-03-20,144.984,146.424,142.284,144.484,6063400.0 2023-03-21,144.984,148.974,143.294,147.984,4887200.0 2023-03-22,147.884,151.334,147.784,148.284,3658700.0 2023-03-23,147.654,151.834,147.574,150.574,3444800.0 2023-03-24,150.114,151.974,148.914,149.134,2828600.0 2023-03-27,149.824,149.964,146.794,147.734,2870100.0 2023-03-28,149.484,155.784,147.844,154.064,7033900.0 2023-03-29,155.604,157.074,152.984,154.834,3679300.0 2023-03-30,154.484,156.694,153.684,155.854,3768800.0 2023-03-31,156.484,158.374,150.014,150.944,7209700.0 2023-04-03,150.944,154.254,149.994,152.084,5690800.0 2023-04-04,152.154,153.714,148.564,150.914,5429000.0 2023-04-06,150.034,150.524,147.374,148.434,3035400.0 2023-04-07,148.084,149.104,143.414,144.144,7195000.0 2023-04-10,144.284,144.284,138.274,141.184,9013300.0 2023-04-11,141.084,141.764,139.294,140.284,5837700.0 2023-04-12,140.484,140.694,135.984,136.754,6898200.0 2023-04-13,136.484,137.874,135.194,136.774,4609600.0 2023-04-14,137.364,137.464,134.604,135.424,4558800.0 2023-04-17,137.034,139.034,135.984,138.134,5389500.0 2023-04-18,137.984,140.914,137.084,137.724,5054500.0 2023-04-19,137.724,139.124,135.634,138.364,3698500.0 2023-04-20,138.304,138.634,134.984,135.444,3321600.0 2023-04-21,136.084,137.844,135.094,135.444,3236300.0 2023-04-24,135.434,136.654,132.464,132.684,5148800.0 2023-04-25,133.114,136.634,132.544,136.614,4931100.0 2023-04-26,135.484,138.684,133.804,135.034,6647000.0 2023-04-27,134.284,135.684,132.584,133.774,7004200.0 2023-04-28,133.694,136.324,133.484,135.184,6197400.0 2023-05-04,134.494,135.774,128.814,130.524,11901900.0 2023-05-05,130.684,134.274,130.444,133.344,6432200.0 2023-05-08,133.984,134.274,130.764,131.794,5051200.0 2023-05-09,131.394,135.834,130.714,132.774,4852500.0 2023-05-10,132.374,132.484,130.284,131.024,3495500.0 2023-05-11,131.024,131.744,129.984,130.444,2857000.0 2023-05-12,130.384,131.764,128.364,128.834,3168800.0 2023-05-15,128.384,130.144,127.084,129.974,3995300.0 2023-05-16,129.784,129.884,128.604,129.864,2191700.0 2023-05-17,129.784,130.344,126.734,127.284,3932200.0 2023-05-18,127.484,128.274,125.974,126.714,2767300.0 2023-05-19,126.584,128.684,124.684,127.514,2837500.0 2023-05-22,128.264,132.984,126.694,131.774,6611700.0 2023-05-23,131.484,132.234,128.784,128.784,3511800.0 2023-05-24,128.284,128.374,125.824,126.024,3719500.0 2023-05-25,125.484,125.734,123.494,124.284,5273200.0 2023-05-26,124.834,125.284,123.544,124.144,2365500.0 2023-05-29,124.204,125.044,121.584,123.044,3523400.0 2023-05-30,123.744,124.064,121.084,122.274,3127500.0 2023-05-31,121.994,122.264,118.984,119.724,6426300.0 2023-06-01,118.634,121.784,118.594,119.924,4585800.0 2023-06-02,120.164,123.784,119.604,123.374,4268000.0 2023-06-05,122.604,123.664,120.194,120.744,4609500.0 2023-06-06,121.464,122.854,119.774,120.434,5201700.0 2023-06-07,120.984,121.774,118.814,118.814,3414300.0 2023-06-08,119.434,122.964,118.244,122.534,4940800.0 2023-06-09,123.684,125.784,121.634,121.744,4738500.0 2023-06-12,120.854,125.694,120.504,124.714,5062300.0 2023-06-13,124.484,126.284,123.994,126.134,3894200.0 2023-06-14,126.684,130.354,126.684,127.904,6460700.0 2023-06-15,129.464,130.364,127.764,129.984,4812700.0 2023-06-16,130.484,131.154,129.084,130.634,4888200.0 2023-06-19,130.384,130.984,127.464,128.284,4923200.0 2023-06-20,128.284,129.634,126.884,127.694,3219800.0 2023-06-21,127.223,128.553,126.523,126.733,2899400.0 2023-06-26,126.203,126.203,123.023,124.193,3770500.0 2023-06-27,125.173,125.473,123.023,125.223,2663700.0 2023-06-28,125.223,126.203,123.723,124.043,3446800.0 2023-06-29,124.093,124.233,120.573,121.173,5804500.0 2023-06-30,121.653,122.523,120.243,120.573,4603400.0 2023-07-03,121.323,124.023,120.403,123.733,4778000.0 2023-07-04,123.923,124.103,122.233,124.103,2972700.0 2023-07-05,124.113,124.123,121.083,121.543,4193500.0 2023-07-06,121.123,121.983,119.503,119.943,4146100.0 2023-07-07,119.913,120.373,119.193,119.503,2692400.0 2023-07-10,120.333,121.403,119.603,120.213,3195500.0 2023-07-11,120.703,120.873,119.623,120.473,3015200.0 2023-07-12,120.673,121.633,120.233,121.153,2539800.0 2023-07-13,121.713,124.573,121.713,124.173,6652000.0 2023-07-14,124.983,125.023,123.233,124.303,3314000.0 2023-07-17,123.593,123.723,122.243,122.853,2136100.0 2023-07-18,122.853,123.213,120.873,121.203,3107700.0 2023-07-19,120.723,121.503,119.823,120.833,2908400.0 2023-07-20,121.223,122.683,120.243,120.393,3390500.0 2023-07-21,120.553,124.373,120.523,123.033,4837100.0 2023-07-24,122.223,123.063,121.833,122.513,2657100.0 2023-07-25,125.223,128.543,125.223,127.863,9175200.0 2023-07-26,127.233,128.513,126.643,128.113,4184800.0 2023-07-27,128.113,130.023,127.323,127.933,5373800.0 2023-07-28,127.183,132.523,126.723,131.983,7973000.0 2023-07-31,135.223,139.223,134.963,135.863,13660900.0 2023-08-01,135.723,138.103,132.963,133.773,6411000.0 2023-08-02,132.723,134.923,131.913,132.553,3416600.0 2023-08-03,132.553,134.883,131.623,133.823,3739300.0 2023-08-04,135.343,136.893,132.933,133.723,6426500.0 2023-08-07,133.513,133.513,130.723,131.593,3818500.0 2023-08-08,131.073,132.373,130.553,131.443,2318300.0 2023-08-09,131.063,132.193,131.013,132.063,2082200.0 2023-08-10,132.073,132.073,129.873,131.423,2774400.0 2023-08-11,131.823,132.223,128.023,128.023,3895800.0 2023-08-14,125.443,126.223,123.143,124.913,7142600.0 2023-08-15,125.023,126.523,124.233,126.083,3175500.0 2023-08-16,125.733,127.663,125.123,126.123,2450600.0 2023-08-17,125.223,126.953,124.913,126.763,3943000.0 2023-08-18,126.253,126.953,123.253,123.273,4365600.0 2023-08-21,123.273,125.013,121.983,123.133,3772500.0 2023-08-22,123.243,124.923,122.123,123.523,3275200.0 2023-08-23,123.683,124.393,121.313,121.583,2876600.0 2023-08-24,122.083,125.213,121.623,124.423,3121800.0 2023-08-25,124.023,125.203,123.663,124.563,2544300.0 2023-08-28,131.233,131.613,124.223,124.803,6905200.0 2023-08-29,124.663,126.403,123.443,125.573,5513700.0 2023-08-30,125.583,126.003,122.803,122.803,5760500.0 2023-08-31,122.803,124.353,121.823,123.423,4765800.0 2023-09-01,124.723,128.413,124.723,126.623,6112300.0 2023-09-04,128.223,131.123,127.373,130.573,8875500.0 2023-09-05,129.723,130.333,128.233,128.753,4056800.0 2023-09-06,128.393,129.583,127.823,129.083,3069000.0 2023-09-07,128.443,128.983,126.733,126.823,2915200.0 2023-09-08,126.233,127.023,125.453,125.933,2064500.0 2023-09-11,126.073,129.583,125.393,127.653,5252400.0 2023-09-12,127.593,128.583,126.883,127.223,3054300.0 2023-09-13,126.343,128.983,126.333,127.043,3371100.0 2023-09-14,127.423,127.993,125.723,126.073,3842500.0 2023-09-15,126.453,127.183,124.433,124.593,4127600.0 2023-09-18,124.223,126.333,123.303,125.553,4329200.0 2023-09-19,125.273,125.383,123.033,124.473,5261000.0 2023-09-20,124.073,124.503,123.553,123.833,2449600.0 2023-09-21,123.823,123.823,120.923,121.103,4976800.0 2023-09-22,120.933,123.143,120.933,123.023,4835100.0 2023-09-25,123.013,123.023,121.453,121.663,4108600.0 2023-09-26,121.823,122.573,119.783,120.583,3663500.0 2023-09-27,120.623,122.023,119.603,119.703,5147600.0 2023-09-28,120.003,120.353,118.343,118.623,4667600.0 2023-10-09,118.623,118.623,115.883,117.613,4890600.0 2023-10-10,119.073,119.073,115.393,115.513,5676100.0 2023-10-11,117.023,117.023,114.823,115.303,4372400.0 2023-10-12,116.473,116.603,115.253,115.543,4127800.0 2023-10-13,114.863,114.863,109.883,111.093,10014800.0 2023-10-16,111.243,111.453,108.053,108.253,6694900.0 2023-10-17,108.723,109.003,107.393,108.343,3997100.0 2023-10-18,108.223,109.733,107.723,108.223,3317000.0 2023-10-19,107.823,107.823,104.833,105.253,6417200.0 2023-10-20,104.793,106.533,103.723,104.243,5211000.0 2023-10-23,104.203,106.213,103.453,104.353,3771700.0 2023-10-24,104.823,106.603,104.123,105.673,4055900.0 2023-10-25,108.173,109.423,107.113,107.923,5525000.0 2023-10-26,107.123,109.223,106.923,109.063,3282600.0 2023-10-27,108.593,111.713,108.483,111.163,4621800.0 2023-10-30,111.143,112.503,109.503,111.923,4101300.0 2023-10-31,111.953,112.193,110.423,111.323,3853700.0 2023-11-01,116.223,116.903,111.023,111.123,7127700.0 2023-11-02,110.723,111.713,108.883,109.133,4991400.0 2023-11-03,109.023,110.973,108.733,110.333,3268700.0 2023-11-06,111.223,111.443,109.323,110.923,4064100.0 2023-11-07,110.523,111.103,109.893,110.403,2434600.0 2023-11-08,110.063,110.863,109.233,109.883,2922000.0 2023-11-09,109.923,110.983,109.783,110.523,2618200.0 2023-11-10,109.923,110.513,108.173,108.473,3391700.0 2023-11-13,108.503,109.103,107.343,108.233,2841400.0 2023-11-14,108.073,109.523,107.233,107.883,3491300.0 2023-11-15,108.733,109.173,107.603,107.993,4216900.0 2023-11-16,107.903,108.003,106.023,106.523,4245700.0 2023-11-17,106.023,106.613,105.223,105.593,3405300.0 2023-11-20,105.753,106.853,104.913,106.423,3607400.0 2023-11-21,106.923,109.373,106.443,108.833,6200500.0 2023-11-22,108.393,108.883,107.513,108.143,2771300.0 2023-11-23,108.133,108.133,107.063,107.943,2591500.0 2023-11-24,107.573,108.393,107.223,107.523,2591000.0 2023-11-27,107.223,107.473,105.003,105.723,3373500.0 2023-11-28,105.953,106.573,104.943,105.713,2975300.0 2023-11-29,105.553,105.963,104.383,104.853,3083000.0 2023-11-30,105.103,106.503,104.703,105.853,3324400.0 2023-12-01,105.853,106.123,104.023,105.123,4173700.0 2023-12-04,105.513,105.523,104.003,104.033,3437700.0 2023-12-05,103.913,104.053,100.443,100.773,4684200.0 2023-12-06,100.793,103.123,100.223,101.923,4189700.0 2023-12-07,102.033,102.473,100.423,102.113,3152700.0 2023-12-08,102.123,102.853,100.753,100.923,4629600.0 2023-12-11,99.693,101.323,97.843,101.223,6275000.0 2023-12-12,100.903,102.723,100.603,102.583,3323200.0 2023-12-13,102.223,102.223,98.223,98.523,6351900.0 2023-12-14,99.033,99.603,95.783,96.283,5164700.0 2023-12-15,96.423,98.533,96.123,96.573,4504100.0 2023-12-18,96.223,97.183,94.963,96.843,2800700.0 2023-12-19,96.833,97.433,95.893,96.533,2551100.0 2023-12-20,97.023,97.223,95.953,96.123,2510600.0 2023-12-21,95.723,97.583,95.583,97.053,4257900.0 2023-12-22,97.083,97.453,95.773,96.043,4746000.0 2023-12-25,95.823,96.983,95.723,96.613,2180300.0 2023-12-26,96.433,96.603,95.023,95.253,2247800.0 2023-12-27,95.223,95.433,93.823,94.483,3920700.0 2023-12-28,94.713,100.163,94.343,99.603,7250000.0 2023-12-29,99.793,100.373,98.233,99.123,3703100.0 2024-01-02,99.123,99.193,95.343,95.463,4917600.0 2024-01-03,95.463,96.273,94.243,95.113,3523700.0 2024-01-04,95.073,95.073,91.233,91.613,6515000.0 2024-01-05,91.273,91.883,90.223,90.923,4550200.0 2024-01-08,90.923,91.023,88.833,89.243,4695500.0 2024-01-09,89.453,90.553,88.983,89.573,4351700.0 2024-01-10,89.243,90.613,88.093,89.473,3995400.0 2024-01-11,88.923,90.323,88.403,89.553,4742100.0 2024-01-12,88.883,89.023,86.883,87.383,6358200.0 2024-01-15,87.103,87.363,85.893,86.013,5859900.0 2024-01-16,85.513,86.613,84.823,86.483,5298900.0 2024-01-17,86.203,86.223,83.553,83.553,5069800.0 2024-01-18,83.263,86.713,83.183,86.423,7686600.0 2024-01-19,85.703,86.853,85.103,85.843,5438700.0 2024-01-22,85.753,85.823,83.233,84.013,5965900.0 2024-01-23,83.693,84.603,82.433,83.593,6880000.0 2024-01-24,84.503,84.673,81.743,84.063,6402900.0 2024-01-25,83.723,86.103,83.323,85.423,8323700.0 2024-01-26,85.223,86.143,83.353,84.053,8429100.0 2024-01-29,84.223,86.873,84.223,84.953,8620500.0 2024-01-30,84.313,84.313,81.823,81.823,6714600.0 2024-01-31,81.713,82.163,79.423,80.533,6381600.0 2024-02-01,80.313,81.523,79.633,80.423,4907100.0 2024-02-02,80.743,82.063,77.523,79.973,7406700.0 2024-02-05,79.023,82.143,78.023,81.393,8625900.0 2024-02-06,81.023,86.073,80.723,85.743,9314700.0 2024-02-07,85.893,87.323,84.983,87.323,9621000.0 2024-02-08,87.443,89.023,86.433,87.723,6934200.0 2024-02-19,89.133,89.603,86.433,87.223,6988400.0 2024-02-20,87.223,87.703,85.423,86.513,4457700.0 2024-02-21,86.223,92.223,85.743,90.903,8861000.0 2024-02-22,90.423,91.723,89.673,91.523,4715500.0 2024-02-23,91.573,92.673,90.373,91.013,4650800.0 2024-02-26,90.983,91.453,89.163,89.523,4080400.0 2024-02-27,89.423,89.703,88.903,89.603,4634500.0 2024-02-28,89.453,90.553,88.613,88.613,5056500.0 2024-02-29,88.303,90.223,88.023,90.223,4482000.0 2024-03-01,89.823,90.903,89.423,90.343,3962200.0 2024-03-04,90.183,90.183,88.243,88.643,4622600.0 2024-03-05,88.223,90.103,87.993,89.863,4805600.0 2024-03-06,89.623,89.803,88.443,88.633,3387700.0 2024-03-07,88.763,89.843,88.523,88.523,3805300.0 2024-03-08,88.623,89.403,87.413,88.203,3049000.0 2024-03-11,88.253,91.053,88.253,90.623,5594900.0 2024-03-12,90.843,95.643,90.323,95.473,9778400.0 2024-03-13,94.953,95.873,93.753,94.303,4880400.0 2024-03-14,93.623,95.703,93.623,94.223,4074200.0 2024-03-15,93.553,95.713,92.233,92.463,8722600.0 2024-03-18,91.673,92.403,91.113,92.173,5592800.0 2024-03-19,92.023,94.673,91.543,93.473,6478700.0 2024-03-20,92.863,93.713,92.333,92.583,3627200.0 2024-03-21,92.593,93.713,91.233,92.033,4276500.0 2024-03-22,91.773,91.863,89.393,90.333,4808500.0 2024-03-25,89.663,89.823,88.403,88.463,4287400.0 2024-03-26,88.583,89.713,88.263,89.643,4129400.0 2024-03-27,89.343,89.723,88.103,88.103,3186600.0 2024-03-28,88.083,89.203,87.273,87.823,4439100.0 2024-03-29,87.773,88.403,86.083,86.873,4230900.0 2024-04-01,87.703,90.693,87.403,90.133,7031100.0 2024-04-02,90.123,90.823,88.783,89.323,4928000.0 2024-04-03,89.623,90.383,88.553,89.203,3165400.0 2024-04-08,89.203,89.213,85.823,85.883,5912600.0 2024-04-09,85.203,87.083,85.203,87.023,3595200.0 2024-04-10,86.823,86.883,84.123,84.753,4470000.0 2024-04-11,84.273,84.783,83.523,84.103,3781700.0 2024-04-12,84.123,84.823,82.523,82.673,4074900.0 2024-04-15,83.133,85.773,82.843,85.423,4998700.0 2024-04-16,85.423,85.783,84.163,84.473,3587600.0 2024-04-17,84.473,85.223,84.163,85.223,4164600.0 2024-04-18,84.923,87.473,84.223,85.903,4971800.0 2024-04-19,85.893,86.203,84.323,84.673,3465600.0 2024-04-22,84.933,87.613,84.903,86.613,4721300.0 2024-04-23,87.223,88.303,86.763,88.033,5414900.0 2024-04-24,88.103,88.323,86.773,87.633,4292500.0 2024-04-25,87.343,88.113,86.723,87.623,2928000.0 2024-04-26,87.723,89.363,87.723,89.313,6193300.0 2024-04-29,84.223,85.783,82.573,85.083,24223500.0 2024-04-30,84.623,85.323,84.293,84.293,10949800.0 2024-05-06,85.183,89.503,85.143,87.663,21859500.0 2024-05-07,87.753,88.013,86.393,87.693,7673400.0 2024-05-08,87.363,87.513,84.843,85.163,11052300.0 2024-05-09,84.993,86.543,84.933,86.123,8245100.0 2024-05-10,86.133,86.893,85.003,85.783,5502000.0 2024-05-13,85.233,85.283,83.863,84.473,9333500.0 2024-05-14,84.473,85.013,83.903,84.793,6418100.0 2024-05-15,84.723,85.353,84.473,85.023,5392900.0 2024-05-16,84.863,86.113,84.253,85.223,7876300.0 2024-05-17,85.223,86.923,84.993,86.923,9360500.0 2024-05-20,86.943,88.873,86.613,86.803,9983100.0 2024-05-21,86.683,86.693,85.923,86.073,5742700.0 2024-05-22,86.073,86.203,85.253,85.673,5600900.0 2024-05-23,85.603,86.063,84.873,85.073,6999400.0 2024-05-24,85.023,85.213,84.383,84.743,5959500.0 2024-05-27,84.733,84.963,83.833,84.323,6056400.0 2024-05-28,84.223,84.273,83.333,83.383,5242400.0 2024-05-29,83.453,83.803,83.033,83.253,4322000.0 2024-05-30,83.063,83.323,82.543,82.643,5043700.0 2024-05-31,82.703,83.323,82.553,82.553,4366600.0 2024-06-03,82.553,82.693,81.603,82.183,4797800.0 2024-06-04,82.183,82.873,81.903,82.823,4342800.0 2024-06-05,82.813,83.033,82.323,82.363,3828500.0 2024-06-06,82.383,82.583,81.063,81.393,5082300.0 2024-06-07,81.523,81.673,80.223,80.443,4916500.0 2024-06-11,80.263,80.263,78.763,79.493,7227300.0 2024-06-12,79.163,80.213,79.003,79.583,4502600.0 2024-06-13,79.573,79.863,79.023,79.653,4197400.0 2024-06-14,79.313,80.303,78.823,80.293,6509800.0 2024-06-17,79.683,79.863,78.573,79.133,6595300.0 2024-06-18,79.223,79.793,78.303,78.393,7154700.0 2024-06-19,78.403,78.513,77.433,77.523,6798900.0 2024-06-20,77.423,77.423,75.363,75.363,7739500.0 2024-06-21,75.293,75.533,73.583,74.473,7511100.0 2024-06-24,73.273,76.503,72.593,75.653,8434800.0 2024-06-25,75.723,76.343,74.993,76.103,6400100.0 2024-06-26,76.333,76.683,75.283,76.283,5450500.0 2024-06-27,75.943,76.543,75.513,76.163,3782400.0 2024-06-28,75.883,76.433,74.543,74.623,5401000.0 2024-07-01,74.613,75.593,73.613,74.443,4360300.0 2024-07-02,74.193,75.283,73.483,73.843,6528000.0 2024-07-03,73.813,73.863,72.483,73.393,5279700.0 2024-07-04,73.143,73.683,72.563,72.703,4268100.0 2024-07-05,72.483,73.363,71.863,72.293,4045300.0 2024-07-08,72.393,72.463,70.483,70.693,5877200.0 2024-07-09,70.513,71.803,69.913,71.483,4938900.0 2024-07-10,71.183,72.873,70.983,71.563,4356900.0 2024-07-11,72.453,74.143,72.253,73.743,6953800.0 2024-07-12,73.733,74.343,73.603,74.033,4608000.0 2024-07-15,73.883,74.653,73.683,73.973,3247300.0 2024-07-16,73.973,74.743,73.133,74.343,3618400.0 2024-07-17,74.083,76.753,73.893,76.723,7499300.0 2024-07-18,75.993,77.383,75.923,76.473,5013700.0 2024-07-19,76.093,77.483,75.743,77.443,4802700.0 2024-07-22,77.453,77.703,76.273,76.633,3933400.0 2024-07-23,76.643,76.953,73.723,73.723,4692700.0 2024-07-24,73.693,74.463,73.133,73.963,4039700.0 2024-07-25,73.483,75.583,73.383,74.763,4466800.0 2024-07-26,74.763,75.713,74.103,74.743,3605000.0 2024-07-29,74.483,74.813,73.373,73.393,3435400.0 2024-07-30,72.893,73.603,71.683,73.433,4183700.0 2024-07-31,73.433,76.263,73.383,75.683,5941800.0 2024-08-01,75.413,75.523,73.913,74.253,4003900.0 2024-08-02,73.773,74.723,73.593,74.133,2291700.0 2024-08-05,73.783,76.023,73.723,74.093,4910800.0 2024-08-06,74.503,75.383,74.083,74.573,3352900.0 2024-08-07,74.563,74.823,73.943,74.203,3141100.0 2024-08-08,73.953,75.573,73.483,74.583,4469500.0 2024-08-09,74.983,75.373,74.293,74.303,3562500.0 2024-08-12,74.003,74.333,73.613,73.773,2771500.0 2024-08-13,73.783,74.053,72.663,73.053,3138400.0 2024-08-14,72.983,73.043,72.183,72.413,1963000.0 2024-08-15,72.203,73.133,72.103,72.833,2576700.0 2024-08-16,72.663,72.823,72.033,72.183,2822600.0 2024-08-19,72.083,73.353,71.983,72.053,2797300.0 2024-08-20,72.253,72.263,71.133,71.273,3204500.0 2024-08-21,71.133,71.723,70.993,71.103,2310700.0 2024-08-22,71.073,71.173,69.713,70.273,4170100.0 2024-08-23,70.083,71.173,69.983,70.953,2528900.0 2024-08-26,70.883,71.373,70.613,71.123,2413500.0 2024-08-27,70.783,71.353,70.143,71.353,2550800.0 2024-08-28,70.943,71.233,69.273,69.973,4870500.0 2024-08-29,69.443,71.533,69.403,71.123,4924000.0 2024-08-30,72.123,77.263,71.533,75.763,19771000.0 2024-09-02,74.883,75.173,71.883,71.883,8179900.0 2024-09-03,71.863,72.683,71.063,71.643,6102200.0 2024-09-04,71.153,72.183,71.093,71.133,3013200.0 2024-09-05,71.023,71.323,70.083,70.513,4717500.0 2024-09-06,70.383,70.513,69.453,69.473,4256500.0 2024-09-09,69.233,69.233,67.393,67.853,5903300.0 2024-09-10,67.883,68.343,67.493,68.083,3164900.0 2024-09-11,67.933,68.233,67.353,67.903,2521400.0 2024-09-12,67.803,68.183,66.883,66.883,3746400.0 2024-09-13,66.883,67.283,65.903,66.793,5329600.0 2024-09-18,66.483,66.683,65.463,66.043,3319200.0 2024-09-19,66.183,68.783,65.763,67.173,6195100.0 2024-09-20,67.003,67.673,66.413,67.623,3951300.0 2024-09-23,67.553,68.953,67.413,67.923,4146000.0 2024-09-24,68.543,70.883,67.683,70.883,10088000.0 2024-09-25,71.883,73.843,71.683,71.863,11039400.0 2024-09-26,71.883,79.323,71.593,79.153,20822500.0 2024-09-27,81.393,86.693,80.883,85.013,25812600.0 2024-09-30,88.753,93.783,86.883,93.073,30971100.0 2024-10-08,102.883,102.883,89.963,91.943,40260400.0 2024-10-09,90.383,90.383,82.183,82.273,24459200.0 2024-10-10,82.273,85.543,80.953,82.483,16862000.0 2024-10-11,82.083,82.903,79.643,80.493,10483300.0 2024-10-14,80.493,81.093,78.373,80.393,10563200.0 2024-10-15,80.583,80.763,78.393,78.393,8784100.0 2024-10-16,77.633,79.083,76.983,77.603,9257400.0 2024-10-17,78.033,78.283,76.193,76.283,7797200.0 2024-10-18,76.283,80.353,75.743,78.853,12475700.0 2024-10-21,78.913,79.333,77.483,79.073,10377200.0 2024-10-22,78.873,80.883,78.713,80.373,10870100.0 2024-10-23,80.383,81.383,79.463,80.603,8706300.0 2024-10-24,79.903,80.323,79.213,79.443,4981600.0 2024-10-25,79.193,81.023,79.193,80.223,6358200.0 2024-10-28,80.783,81.603,79.393,81.093,9101800.0 2024-10-29,81.093,81.553,79.233,79.263,7540000.0 2024-10-30,78.873,79.683,77.983,78.513,5970600.0 2024-10-31,73.883,74.963,72.993,74.273,20165000.0 2024-11-01,73.883,75.233,73.683,74.403,10587600.0 2024-11-04,74.133,76.653,73.833,76.553,11487600.0 2024-11-05,76.323,80.143,75.673,80.033,14247600.0 2024-11-06,80.043,82.663,78.983,81.793,13746000.0 2024-11-07,80.983,87.963,80.653,87.833,25863000.0 2024-11-08,88.123,88.883,85.083,85.733,18171700.0 2024-11-11,84.763,84.763,82.083,83.833,14183900.0 2024-11-12,83.763,85.483,82.763,83.113,10787600.0 2024-11-13,82.763,83.863,82.483,83.203,5702800.0 2024-11-14,83.063,86.053,82.623,83.843,12316000.0 2024-11-15,83.683,85.213,82.583,83.333,9086000.0 2024-11-18,83.413,83.683,81.203,81.413,7655100.0 2024-11-19,81.683,82.333,79.463,81.083,6773000.0 2024-11-20,81.083,81.653,80.503,81.243,4600900.0 2024-11-21,80.783,81.443,80.483,81.043,3652300.0 2024-11-22,81.063,81.313,78.333,78.383,5392700.0 2024-11-25,78.383,79.283,77.633,78.133,4932300.0 2024-11-26,77.883,79.333,77.693,78.303,3825800.0 2024-11-27,77.893,79.563,77.763,79.313,4491600.0 2024-11-28,79.323,79.473,78.723,78.973,3174300.0 2024-11-29,79.083,80.883,79.083,79.633,5431900.0 2024-12-02,79.093,80.983,78.593,80.823,6393300.0 2024-12-03,80.983,80.983,79.783,80.283,4546600.0 2024-12-04,79.903,80.253,79.093,79.343,4601900.0 2024-12-05,78.983,79.183,78.483,79.003,3363700.0 2024-12-06,78.993,79.983,78.783,79.563,4934500.0 2024-12-09,79.313,79.713,78.633,78.913,4779600.0 2024-12-10,81.883,82.413,79.253,79.523,11485700.0 2024-12-11,79.003,80.483,78.983,79.723,7857200.0 2024-12-12,79.723,81.113,79.303,80.833,10399800.0 2024-12-13,80.683,80.683,77.813,77.813,14928800.0 2024-12-16,77.683,78.013,76.963,77.553,7014900.0 2024-12-17,77.543,78.233,77.093,77.683,6473800.0 2024-12-18,77.683,78.413,77.383,78.083,4950100.0 2024-12-19,77.893,77.983,77.033,77.583,5417300.0 2024-12-20,77.383,79.033,77.383,78.883,5559100.0 2024-12-23,78.203,78.363,77.163,77.283,4831500.0 2024-12-24,77.293,77.443,76.713,77.123,5911100.0 2024-12-25,77.123,77.363,76.713,77.253,3525000.0 2024-12-26,77.183,77.743,76.973,77.453,3025700.0 2024-12-27,77.433,78.233,77.003,77.903,3695900.0 2024-12-30,77.563,78.113,76.813,77.003,5025700.0 2024-12-31,77.283,78.553,77.283,77.413,8084500.0 2025-01-02,76.963,77.383,74.943,75.163,7740900.0 2025-01-03,75.233,76.483,75.083,75.663,7471000.0 2025-01-06,74.843,75.593,73.383,74.563,5552000.0 2025-01-07,74.753,74.863,73.793,74.733,3533900.0 2025-01-08,74.583,75.133,73.193,73.983,4241000.0 2025-01-09,73.813,74.763,73.063,73.973,2904100.0 2025-01-10,73.883,74.023,72.163,72.203,4916500.0 2025-01-13,71.883,72.843,71.693,72.503,3200400.0 2025-01-14,72.503,74.333,72.463,74.253,4150500.0 2025-01-15,74.153,74.473,73.733,73.853,2737100.0 2025-01-16,74.083,74.773,73.233,73.653,3184200.0 2025-01-17,73.453,74.283,73.383,73.883,2537500.0 2025-01-20,74.083,75.033,73.963,74.233,4460200.0 2025-01-21,74.373,74.483,73.703,74.063,2550400.0 2025-01-22,73.883,74.013,73.393,73.563,2324100.0 2025-01-23,73.913,74.533,73.803,73.893,3727100.0 2025-01-24,73.683,74.323,73.303,74.323,4492100.0 2025-01-27,74.613,74.633,73.773,74.613,4456800.0 2025-02-05,74.613,74.673,73.113,73.333,3882000.0 2025-02-06,73.283,73.833,73.113,73.613,2974600.0 2025-02-07,73.393,74.783,73.163,74.093,5029900.0 2025-02-10,74.103,74.313,73.643,73.793,4517800.0 2025-02-11,73.843,73.963,73.233,73.373,3037400.0 2025-02-12,73.263,73.683,73.043,73.613,3510200.0 2025-02-13,73.653,75.613,73.453,75.003,9924900.0 2025-02-14,74.713,75.183,74.423,74.803,4362600.0 2025-02-17,75.013,75.673,74.593,74.813,4450100.0 2025-02-18,74.513,75.313,73.903,74.153,4845700.0 2025-02-19,74.133,74.373,73.423,74.183,3911300.0 2025-02-20,74.013,74.553,73.813,74.063,3025800.0 2025-02-21,74.513,76.543,74.463,75.073,7244200.0 2025-02-24,75.043,76.123,74.613,75.553,6108400.0 2025-02-25,75.163,75.163,74.083,74.123,4096500.0 2025-02-26,74.123,74.763,74.093,74.603,3742900.0 2025-02-27,74.513,75.543,74.313,75.173,5696300.0 2025-02-28,75.113,75.973,73.523,73.573,9027900.0 2025-03-03,73.613,75.263,73.113,73.323,7273900.0 2025-03-04,73.203,73.203,72.023,72.393,6685200.0 2025-03-05,72.333,72.803,71.963,72.653,3801800.0 2025-03-06,72.813,73.533,72.513,73.333,5409600.0 2025-03-07,73.113,74.233,72.893,74.043,6308600.0 2025-03-10,73.743,74.063,73.363,73.593,4318200.0 2025-03-11,73.143,74.493,73.033,74.493,6339400.0 2025-03-12,74.503,74.713,73.033,73.053,10216500.0 2025-03-13,73.113,73.613,72.753,72.883,5010100.0 2025-03-14,72.913,76.063,72.913,75.233,18996200.0 2025-03-17,75.613,75.963,74.713,75.123,9506700.0 2025-03-18,75.393,75.473,74.393,74.573,6267400.0 2025-03-19,74.633,75.143,74.233,74.463,4657900.0 2025-03-20,74.443,74.463,73.773,73.843,5879800.0 2025-03-21,73.843,74.523,73.303,73.503,6880400.0 2025-03-24,73.513,73.693,72.713,73.113,5951600.0 2025-03-25,73.113,73.313,72.783,73.243,4634100.0 2025-03-26,73.093,73.313,72.913,73.233,3607200.0 2025-03-27,73.003,73.713,72.793,73.533,4120000.0 2025-03-28,73.463,73.693,72.943,73.163,3334800.0 2025-03-31,73.033,73.343,72.313,72.463,4265100.0 2025-04-01,72.703,72.883,72.383,72.613,3138400.0 2025-04-02,72.613,72.793,72.423,72.623,2220500.0 2025-04-03,72.333,73.333,72.193,72.963,3920100.0 2025-04-07,71.363,71.793,68.413,69.613,13772400.0 2025-04-08,69.803,70.873,69.443,70.673,9826600.0 2025-04-09,69.993,72.113,69.943,71.813,8450300.0 2025-04-10,71.903,72.103,71.093,71.603,7311600.0 2025-04-11,71.213,71.243,69.963,70.303,8473200.0 2025-04-14,70.413,70.633,69.613,69.833,9324600.0 2025-04-15,69.603,69.693,69.223,69.663,6473300.0 2025-04-16,69.503,69.513,68.543,69.223,7989600.0 2025-04-17,68.713,69.783,68.613,69.593,5507900.0 2025-04-18,69.393,69.703,68.833,69.463,3863500.0 2025-04-21,69.363,69.463,69.153,69.253,3304000.0 2025-04-22,69.173,69.393,68.943,69.093,3516100.0 2025-04-23,69.213,69.313,68.813,68.953,4807700.0 2025-04-24,68.993,69.103,68.483,68.583,5319500.0 2025-04-25,68.583,68.963,68.553,68.653,3670800.0 2025-04-28,68.663,68.713,67.833,67.913,5166400.0 2025-04-29,63.233,65.643,63.233,65.043,13270800.0 2025-04-30,64.943,65.393,64.733,64.813,6038800.0 2025-05-06,64.913,65.273,64.223,65.003,6988500.0 2025-05-07,65.523,66.033,65.013,65.313,5501300.0 2025-05-08,65.013,65.763,64.893,65.383,5113900.0 2025-05-09,65.313,65.503,65.003,65.013,4427800.0 2025-05-12,65.213,65.343,64.973,65.203,4108100.0 2025-05-13,65.463,65.563,65.223,65.433,4166500.0 2025-05-14,65.423,66.683,65.013,65.943,6893200.0 2025-05-15,65.763,66.043,65.093,65.093,4616700.0 2025-05-16,65.093,65.293,64.473,64.523,4750300.0 2025-05-19,64.013,64.163,63.573,63.933,5263600.0 2025-05-20,63.943,64.603,63.913,64.313,4057500.0 2025-05-21,64.243,64.613,64.213,64.343,3209400.0 2025-05-22,64.323,64.383,63.913,63.963,3631300.0 2025-05-23,63.973,64.363,63.513,63.543,4497900.0 2025-05-26,63.393,63.453,62.623,62.913,6816500.0 2025-05-27,62.813,63.313,62.443,62.593,4343000.0 2025-05-28,62.603,62.663,61.753,61.873,7600400.0 2025-05-29,61.803,62.243,61.213,62.243,6388800.0 2025-05-30,62.013,62.293,61.773,61.913,4071000.0 2025-06-03,61.713,62.473,61.513,62.243,5202500.0 2025-06-04,62.273,62.903,62.273,62.703,4317500.0 2025-06-05,62.793,63.113,62.553,62.863,4130600.0 2025-06-06,62.863,63.513,62.683,63.333,5134700.0 2025-06-09,63.213,63.403,63.043,63.143,3933000.0 2025-06-10,63.143,63.323,62.503,62.593,3799000.0 2025-06-11,62.643,63.213,62.633,62.983,3462800.0 2025-06-12,62.983,63.023,61.933,62.013,5996300.0 2025-06-13,61.813,61.933,60.023,60.043,12426500.0 2025-06-16,59.533,62.483,59.383,62.093,10474600.0 2025-06-17,62.053,62.673,61.713,61.983,6060800.0 2025-06-18,62.483,63.133,62.293,62.713,7015300.0 2025-06-19,62.393,62.733,61.713,61.913,4504900.0 2025-06-20,62.123,63.103,62.013,62.143,8288100.0 2025-06-23,61.763,62.313,61.213,61.543,7340700.0 2025-06-24,61.713,62.343,61.623,61.893,6143900.0 2025-06-25,61.963,62.573,61.323,62.563,7667400.0 2025-06-26,62.563,64.113,62.313,63.353,11090600.0 2025-06-27,63.43,63.44,62.16,62.44,8560200.0 2025-06-30,62.51,63.45,62.42,63.08,5643000.0 2025-07-01,62.88,63.41,62.63,63.17,3643700.0 2025-07-02,63.25,64.16,63.04,63.6,6630800.0 2025-07-03,63.61,63.98,63.21,63.74,4946900.0 2025-07-04,63.61,63.92,63.44,63.73,4295000.0 2025-07-07,63.74,63.96,63.29,63.33,4421000.0 2025-07-08,63.38,64.13,63.22,64.05,6934900.0 2025-07-09,63.98,64.72,63.84,63.9,6065600.0 2025-07-10,63.96,64.89,63.81,64.87,5816000.0 2025-07-11,64.69,65.52,64.63,64.84,7728800.0 2025-07-14,64.78,65.42,64.43,65.23,4466000.0 2025-07-15,64.96,65.21,64.19,64.79,5034000.0 2025-07-16,64.68,65.48,64.68,65.34,4583600.0 2025-07-17,65.41,66.17,65.35,66.12,5670500.0 2025-07-18,66.11,68.12,66.04,67.74,10404200.0 2025-07-21,67.78,67.8,66.71,66.91,5727700.0 2025-07-22,67.03,68.1,66.73,68.06,7111600.0 2025-07-23,68.09,68.36,67.25,67.31,6235700.0 2025-07-24,67.06,67.45,66.93,67.42,4568800.0 2025-07-25,67.45,67.56,66.68,66.83,5244700.0 2025-07-28,66.82,66.82,66.14,66.76,4705700.0 2025-07-29,66.63,67.06,66.11,66.47,4557300.0 2025-07-30,66.45,67.53,66.19,67.03,6020700.0 2025-07-31,66.78,67.1,65.89,65.99,6735200.0 2025-08-01,66.03,66.89,65.88,66.73,5035700.0 2025-08-04,66.44,66.66,66.15,66.54,3086900.0 2025-08-05,66.53,67.33,66.45,67.29,4512800.0 2025-08-06,67.23,67.52,66.74,67.33,3308300.0 2025-08-07,67.33,67.67,67.13,67.54,3590700.0 2025-08-08,67.53,67.82,67.19,67.32,3468800.0 2025-08-11,67.32,68.5,67.18,68.21,5197800.0 2025-08-12,68.22,68.49,67.73,67.78,4560300.0 2025-08-13,67.72,67.98,67.33,67.41,4645500.0 2025-08-14,67.53,69.73,67.41,68.22,9159000.0 2025-08-15,68.03,68.47,67.47,68.42,5998300.0 2025-08-18,68.41,68.88,68.18,68.37,6269700.0 2025-08-19,68.13,72.61,68.03,72.11,28079600.0 2025-08-20,71.52,73.33,70.99,71.91,15706900.0 2025-08-21,71.93,72.12,70.45,70.71,9545300.0 2025-08-22,70.53,70.93,70.07,70.69,7752800.0 2025-08-25,70.71,73.41,70.7,72.8,13678400.0 2025-08-26,72.76,73.75,71.95,72.95,9723900.0 2025-08-27,72.76,72.81,71.03,71.05,9266900.0 2025-08-28,71.03,72.26,69.53,71.39,8804200.0 2025-08-29,71.39,73.03,71.39,72.44,8799600.0 2025-09-01,72.43,72.86,71.7,72.38,7158600.0 2025-09-02,72.24,74.03,72.04,72.26,9249800.0 2025-09-03,72.48,73.43,70.83,70.93,6188400.0 2025-09-04,70.83,71.39,69.96,71.29,6028900.0 2025-09-05,71.21,71.66,70.33,71.53,4446700.0 2025-09-08,71.38,72.39,71.23,72.19,6241300.0 2025-09-09,71.84,72.33,71.45,72.3,4558500.0 2025-09-10,72.26,72.86,71.56,71.84,4890300.0 2025-09-11,71.69,72.73,71.47,72.07,5922800.0 2025-09-12,72.08,73.02,71.07,71.17,6661300.0 2025-09-15,70.88,71.26,70.43,70.66,4860400.0 2025-09-16,70.67,70.93,69.91,70.33,4650000.0 2025-09-17,70.34,70.73,69.93,70.12,4075200.0 2025-09-18,70.12,70.15,68.33,68.66,6312200.0 2025-09-19,68.53,69.23,68.34,68.98,4898000.0 2025-09-22,68.9,69.19,68.1,68.31,4098100.0 2025-09-23,68.23,68.48,67.43,67.85,4151900.0 2025-09-24,67.73,68.04,67.55,67.64,3131400.0 2025-09-25,67.64,67.72,66.75,66.88,4625400.0 2025-09-26,66.86,67.17,66.33,66.48,4319200.0 2025-09-29,66.49,67.66,66.03,67.35,4918900.0 2025-09-30,67.14,67.22,66.47,66.47,4019700.0 2025-10-09,66.47,66.48,65.58,66.14,4962000.0 2025-10-10,66.15,66.53,65.91,66.18,4463000.0 2025-10-13,65.51,65.73,65.16,65.51,4200900.0 2025-10-14,65.82,67.38,65.58,67.3,8769100.0 2025-10-15,67.03,68.19,66.79,67.83,5120800.0 2025-10-16,67.7,69.11,67.63,69.0,6223700.0 2025-10-17,68.99,69.18,68.31,68.53,4866100.0 2025-10-20,68.61,68.75,68.09,68.71,3119700.0 2025-10-21,68.43,68.83,68.29,68.48,2370900.0 2025-10-22,68.41,68.67,68.07,68.25,2418800.0 2025-10-23,68.23,68.81,68.11,68.68,2700900.0 2025-10-24,68.71,68.9,67.71,67.75,3765400.0 2025-10-27,67.68,68.51,67.36,68.3,3394600.0 2025-10-28,68.29,68.61,68.03,68.16,2494000.0 2025-10-29,68.07,68.15,67.48,67.92,2944700.0 2025-10-30,67.92,70.03,67.81,69.35,8111200.0 2025-10-31,67.86,70.01,67.83,69.33,9619300.0 2025-11-03,69.19,70.07,67.84,69.43,6439100.0 2025-11-04,69.43,70.02,68.83,69.09,4871900.0 2025-11-05,68.83,69.24,68.09,68.34,3467300.0 2025-11-06,68.34,69.19,68.34,68.62,2630700.0 2025-11-07,68.38,68.82,67.94,67.99,2784400.0 2025-11-10,67.94,70.52,67.93,70.08,8159100.0 2025-11-11,70.02,70.08,68.95,69.33,4953000.0 2025-11-12,69.18,69.83,68.63,68.83,3655800.0 2025-11-13,68.73,69.13,68.35,68.92,4758700.0 2025-11-14,68.73,69.53,68.35,68.41,3559300.0 2025-11-17,68.38,68.38,66.77,66.99,6531900.0 2025-11-18,66.99,67.79,66.84,67.52,4383800.0 2025-11-19,67.14,67.48,66.73,67.01,2671900.0 2025-11-20,67.03,67.43,66.63,66.79,2489700.0 2025-11-21,66.73,67.1,65.43,65.48,5555000.0 2025-11-24,65.52,65.78,65.03,65.03,4374100.0 2025-11-25,65.18,65.38,64.09,64.24,7112100.0 2025-11-26,64.31,64.79,64.23,64.67,3965100.0 2025-11-27,64.7,64.81,64.23,64.59,2504100.0 2025-11-28,64.44,64.85,64.35,64.73,2304400.0 2025-12-01,64.7,64.73,63.85,64.03,5830900.0 2025-12-02,64.04,64.13,62.33,62.44,8457000.0 2025-12-03,62.36,62.6,61.64,61.93,5644500.0 2025-12-04,61.9,61.91,60.69,60.86,6472800.0 2025-12-05,60.87,61.53,60.7,61.39,5729100.0 2025-12-08,61.37,61.56,61.15,61.28,3493000.0 2025-12-09,61.29,61.38,60.5,60.62,3822000.0 2025-12-10,60.37,61.53,60.23,61.51,4698900.0 2025-12-11,61.43,61.58,60.88,60.96,3103900.0 2025-12-12,61.2,61.51,60.55,60.98,5034500.0 2025-12-15,61.51,61.58,60.84,60.85,4596100.0 2025-12-16,60.54,61.12,60.33,60.91,3836200.0 2025-12-17,60.92,61.11,60.53,60.91,3539000.0 2025-12-18,60.84,61.01,60.54,60.57,3650600.0 2025-12-19,60.63,61.29,60.45,61.28,3690900.0 2025-12-22,61.27,61.4,61.03,61.08,2584600.0 2025-12-23,61.08,61.18,60.61,60.67,2699400.0 2025-12-24,60.67,60.7,60.37,60.63,2774700.0 2025-12-25,60.64,61.52,60.56,61.22,3790100.0 2025-12-26,61.04,61.04,60.42,60.66,4625300.0 2025-12-29,60.66,60.71,59.88,60.0,4647800.0 2025-12-30,59.93,59.94,59.57,59.72,3207300.0 2025-12-31,59.71,59.83,59.18,59.27,3757900.0 2026-01-05,59.22,60.2,59.18,60.11,5487000.0 2026-01-06,60.14,61.91,59.86,61.91,4926700.0 2026-01-07,61.28,61.28,60.7,60.79,4488400.0 2026-01-08,60.64,60.92,60.41,60.83,2869100.0 2026-01-09,60.88,61.58,60.83,61.13,4624500.0 2026-01-12,61.14,61.98,61.13,61.73,5115700.0 2026-01-13,61.75,62.16,61.25,62.08,6175800.0 2026-01-14,61.83,62.52,61.25,61.83,6684000.0 2026-01-15,61.49,62.07,61.21,61.48,3933000.0 2026-01-16,61.47,61.53,60.39,60.53,4313300.0 2026-01-19,60.41,60.71,60.2,60.52,3081100.0 2026-01-20,60.52,63.23,60.46,62.72,12109000.0 2026-01-21,62.38,62.88,61.55,61.71,6227500.0 2026-01-22,61.75,63.11,61.74,62.05,7789500.0 2026-01-23,62.03,62.62,61.02,61.08,8841000.0 2026-01-26,57.53,58.19,54.91,54.92,39661100.0 2026-01-27,54.51,54.51,52.64,52.88,23654600.0 2026-01-28,52.73,53.43,52.43,52.91,16203100.0 2026-01-29,52.65,58.35,52.41,58.35,44636700.0 2026-01-30,57.33,57.33,53.53,53.85,29614000.0 2026-02-02,53.54,56.08,53.54,54.4,19175800.0 2026-02-03,53.89,54.94,53.34,53.74,14395300.0 2026-02-04,53.49,54.53,53.15,54.14,12209100.0 2026-02-05,53.83,54.88,53.81,54.31,11340400.0 2026-02-06,54.03,54.33,53.53,53.77,8089200.0 2026-02-09,53.89,54.63,53.89,54.19,7416700.0 2026-02-10,54.07,54.08,53.53,53.61,8635600.0 2026-02-11,53.53,53.81,53.43,53.56,4563700.0 2026-02-12,53.52,53.53,52.85,52.87,7376800.0 2026-02-13,52.95,53.27,52.57,52.6,4975400.0 2026-02-24,53.23,53.29,52.45,52.45,5823300.0 2026-02-25,52.52,52.98,52.44,52.53,6862900.0 2026-02-26,52.53,52.54,51.71,51.78,7699200.0 2026-02-27,51.75,51.94,51.56,51.73,4709400.0 2026-03-02,51.23,51.37,50.41,50.44,9340100.0 2026-03-03,50.33,51.12,49.66,49.72,9434300.0 2026-03-04,49.45,49.46,48.67,48.84,6594800.0 2026-03-05,49.41,49.67,49.09,49.3,4278600.0 2026-03-06,49.27,50.38,49.13,50.25,5794600.0 2026-03-09,49.62,50.1,49.44,49.7,5245300.0 2026-03-10,49.83,50.09,49.65,49.9,4123100.0 2026-03-11,49.81,49.98,49.55,49.84,4549300.0 2026-03-12,49.78,49.96,49.24,49.55,6155900.0 2026-03-13,49.49,50.01,49.36,49.76,6961300.0 2026-03-16,49.69,50.52,49.58,50.29,9560900.0 2026-03-17,50.22,50.86,50.06,50.08,5430200.0 2026-03-18,50.17,50.21,49.49,49.88,4944000.0 2026-03-19,49.53,49.75,49.2,49.29,3706500.0 2026-03-20,49.3,49.68,48.8,48.89,4315300.0 2026-03-23,48.52,48.53,47.13,47.27,7278100.0 2026-03-24,47.74,48.29,47.28,48.22,5261000.0 2026-03-25,48.33,48.6,48.08,48.55,3446100.0 2026-03-26,48.73,49.52,48.39,48.41,5071200.0 2026-03-27,48.16,49.59,48.14,49.33,6172500.0 2026-03-30,48.98,50.12,48.82,49.62,4611400.0 2026-03-31,50.32,50.61,49.26,49.27,5537800.0 2026-04-01,49.69,50.33,49.35,49.88,4613500.0 2026-04-02,49.68,50.72,49.63,50.38,5767200.0 2026-04-03,50.38,50.39,49.13,49.19,3570100.0 2026-04-07,49.23,49.39,48.06,48.3,4641900.0 2026-04-08,48.89,49.22,48.64,49.22,4394900.0 2026-04-09,48.97,49.09,48.3,48.45,3710900.0 2026-04-10,48.54,49.01,48.51,48.8,3695500.0 2026-04-13,48.58,48.67,48.33,48.65,2319000.0 2026-04-14,48.72,49.01,48.43,48.93,4731700.0 2026-04-15,48.9,49.41,48.61,49.05,4149800.0 2026-04-16,49.05,49.21,48.79,48.93,4087800.0 2026-04-17,48.43,48.45,48.15,48.27,4489900.0 2026-04-20,48.26,48.64,48.01,48.48,3454500.0 2026-04-21,48.63,48.88,48.18,48.26,3112700.0 2026-04-22,48.2,48.22,47.89,47.95,3566800.0 2026-04-23,48.08,49.03,48.08,48.56,6945000.0 2026-04-24,48.43,48.98,48.24,48.4,4644200.0 2026-04-27,48.23,48.3,47.86,47.96,4000900.0 2026-04-28,47.73,48.71,47.73,48.03,5179900.0 2026-04-29,48.03,48.72,47.83,48.31,5718900.0 2026-04-30,48.26,48.36,47.76,47.76,5280500.0 2026-05-06,47.27,47.39,47.01,47.21,6467500.0 2026-05-07,47.33,47.63,47.09,47.16,6418300.0 2026-05-08,47.03,47.09,46.71,46.83,5546500.0 2026-05-11,46.76,47.12,46.35,46.82,6994100.0 2026-05-12,46.75,46.91,46.14,46.15,6100100.0 2026-05-13,46.14,46.23,45.32,45.55,6840700.0 2026-05-14,45.39,46.68,44.75,45.68,10404300.0 2026-05-15,45.21,45.25,44.44,44.48,6765000.0 2026-05-18,44.33,44.36,43.46,43.65,6649100.0 2026-05-19,43.53,44.23,43.53,43.68,4565100.0 2026-05-20,43.53,43.98,43.14,43.38,5284800.0 2026-05-21,43.32,43.93,43.08,43.13,6383000.0 2026-05-22,43.13,43.22,42.08,42.14,6859700.0 2026-05-25,42.02,43.25,41.85,43.0,9210300.0 2026-05-26,42.73,43.6,42.48,42.72,5248100.0 2026-05-27,42.53,44.74,41.94,43.74,12688600.0 2026-05-28,43.28,43.32,42.22,42.39,6665900.0 2026-05-29,42.19,44.4,42.15,43.92,13333600.0 2026-06-01,43.81,44.22,43.44,44.12,6318300.0 2026-06-02,44.02,44.35,43.22,43.22,6034800.0 2026-06-03,43.22,43.22,42.23,42.55,5904000.0 2026-06-04,42.57,42.94,41.53,41.54,6055800.0 2026-06-05,41.81,42.68,41.44,41.83,5765100.0 2026-06-08,41.83,42.28,40.63,40.78,5926800.0 2026-06-09,40.73,41.03,40.33,40.51,4519500.0 2026-06-10,40.51,41.98,40.35,41.77,8677300.0 2026-06-11,41.49,42.11,41.33,41.89,5012200.0 2026-06-12,41.73,42.87,41.53,41.53,8849400.0 2026-06-15,41.61,42.08,41.17,41.62,6405600.0 2026-06-16,41.53,41.78,40.71,41.33,6478600.0 2026-06-17,41.33,41.63,40.25,40.61,6168000.0 2026-06-18,40.48,40.53,39.27,39.56,6653600.0 2026-06-22,39.37,40.32,38.91,39.78,6976800.0 2026-06-23,39.61,40.41,39.08,39.21,7050200.0 2026-06-24,39.14,39.59,38.5,38.51,6817300.0 2026-06-25,38.28,39.53,38.09,38.7,9083700.0 2026-06-26,38.62,39.03,37.73,37.75,7148600.0 2026-06-29,37.68,38.82,37.03,38.59,9296900.0 2026-06-30,38.59,38.77,37.83,38.15,7560900.0 2026-07-01,38.1,38.96,37.84,38.61,8485500.0 2026-07-02,38.5,39.08,38.14,38.41,7162400.0 2026-07-03,38.53,39.11,38.33,38.68,6935700.0 2026-07-06,38.5,39.45,38.33,39.19,6659700.0 2026-07-07,39.09,39.09,37.8,37.92,6225400.0 2026-07-08,37.98,38.44,37.52,38.21,5658100.0 2026-07-09,38.0,38.17,37.51,37.64,4593600.0 2026-07-10,37.66,38.9,37.29,38.65,8950400.0 2026-07-13,38.35,38.53,37.91,38.1,5853900.0 2026-07-14,38.02,38.24,37.75,38.08,5239800.0 2026-07-15,37.95,40.09,37.7,39.69,12785600.0 2026-07-16,39.69,40.43,39.4,40.17,9925400.0 2026-07-17,40.16,40.81,39.49,39.77,9961700.0 2026-07-20,39.8,41.17,39.8,40.94,12717700.0 2026-07-21,40.6,41.87,40.11,40.27,14146500.0 2026-07-22,40.04,40.83,39.54,40.83,10191100.0 2026-07-23,40.33,40.69,39.8,40.25,6491600.0 2026-07-24,40.11,40.5,39.32,39.34,5702800.0 2026-07-27,39.33,39.93,39.24,39.7,4439300.0 2026-07-28,39.63,40.31,39.47,40.12,6537100.0 2026-07-29,40.0,40.99,40.0,40.49,10294300.0 2026-07-30,40.37,43.05,40.36,42.44,18118600.0 2026-07-31,41.8,42.9,41.6,42.9,11009100.0 2026-08-03,42.8,43.23,42.57,42.63,7308200.0 2026-08-04,42.8,42.88,41.86,41.92,7250400.0 2026-08-05,41.94,42.0,41.16,41.29,8018300.0 2026-08-06,41.39,41.48,40.6,40.88,7677200.0 2026-08-07,40.86,40.96,40.22,40.84,7458900.0 2026-08-10,40.8,42.01,40.8,41.57,9511000.0 2026-08-11,41.29,41.57,40.8,41.1,5912200.0 2026-08-12,40.95,41.98,40.82,41.62,8436900.0 2026-08-13,41.4,42.13,41.4,41.57,7096200.0 2026-08-14,41.56,41.64,40.55,40.58,6083100.0 2026-08-17,40.0,40.0,39.43,39.82,7221900.0 2026-08-18,39.8,40.22,39.44,39.65,4352700.0 2026-08-19,39.58,39.88,39.0,39.02,4473700.0 2026-08-20,39.04,39.58,39.04,39.41,4118900.0 2026-08-21,39.41,39.44,38.73,38.83,3725200.0 2026-08-24,38.82,39.24,38.7,39.05,4177300.0 2026-08-25,38.97,39.44,38.97,39.43,3432500.0 2026-08-26,39.2,39.97,39.08,39.91,4504700.0 2026-08-27,39.11,39.23,38.55,38.88,8569700.0 2026-08-28,38.8,39.25,38.67,39.13,5103300.0 2026-08-31,39.13,39.23,38.6,38.64,5344200.0 2026-09-01,38.59,39.69,38.5,39.46,6952100.0 2026-09-02,39.46,39.59,38.8,38.85,4109200.0 2026-09-03,38.8,39.21,38.68,38.75,3453300.0 2026-09-04,38.77,39.89,38.76,39.59,7998200.0 2026-09-07,39.55,39.74,39.19,39.5,4212200.0 2026-09-08,39.41,39.88,39.39,39.68,3772600.0 2026-09-09,39.61,39.62,39.1,39.12,4529700.0 2026-09-10,39.09,39.19,38.4,38.48,6084700.0 2026-09-11,38.39,38.39,37.88,38.07,4321700.0 2026-09-14,38.07,38.33,37.98,38.07,2222700.0 2026-09-15,38.09,38.29,37.91,37.93,2272000.0 2026-09-16,37.89,37.97,37.54,37.91,2499100.0 2026-09-17,37.78,38.11,37.68,37.95,2083800.0 2026-09-18,37.96,38.28,37.93,38.06,2765700.0 2026-09-21,38.1,38.5,37.91,38.4,3386900.0 2026-09-22,38.4,38.61,38.18,38.35,3404600.0 2026-09-23,38.35,38.76,37.97,38.03,5566800.0 2026-09-24,37.94,38.02,37.44,37.47,4301100.0 2026-09-28,37.4,37.53,36.95,37.01,4100000.0 2026-09-29,37.01,37.19,36.9,36.9,3542300.0 2026-09-30,36.93,37.69,36.83,37.25,5832800.0 2026-10-08,37.1,37.19,36.87,37.02,4779600.0 2026-10-09,37.0,37.38,36.98,37.28,5296100.0 2026-10-12,37.29,37.55,37.2,37.5,4089100.0 2026-10-13,37.39,37.69,37.24,37.29,5825200.0 2026-10-14,37.08,37.35,36.97,37.07,4350300.0 2026-10-15,36.8,37.65,36.75,37.24,6452300.0 2026-10-16,37.05,38.02,37.01,37.95,9287100.0 2026-10-19,37.9,38.48,37.76,37.97,7431600.0 2026-10-20,37.9,38.14,37.43,37.98,6207600.0 2026-10-21,37.9,38.1,36.84,36.93,6054000.0 2026-10-22,36.93,36.98,36.15,36.3,6881200.0 2026-10-23,36.29,37.25,36.2,37.23,7913900.0 2026-10-26,37.2,38.29,37.14,38.21,10587500.0 2026-10-27,38.1,38.2,37.29,37.37,7155800.0 2026-10-28,37.2,37.4,36.49,36.58,7365300.0 2026-10-29,36.45,36.93,36.22,36.6,5395200.0 2026-10-30,35.0,37.58,34.81,37.04,17439100.0 2026-11-02,36.53,38.43,36.53,37.88,18078000.0 2026-11-03,37.79,38.64,37.78,38.58,16240600.0