# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,25.4,25.48,24.9,25.25,9051300.0 2021-06-02,25.26,25.38,24.65,24.84,8268100.0 2021-06-03,24.95,24.95,24.2,24.37,8463700.0 2021-06-04,24.37,24.79,24.08,24.42,6142300.0 2021-06-07,24.5,24.95,24.35,24.73,6123500.0 2021-06-08,24.6,25.05,24.58,24.78,6286900.0 2021-06-09,24.71,24.71,24.3,24.56,5018000.0 2021-06-10,24.58,25.03,24.45,24.95,6705000.0 2021-06-11,24.93,26.33,24.29,26.05,20430400.0 2021-06-15,26.09,27.1,25.48,26.55,21192600.0 2021-06-16,26.9,26.91,25.56,25.65,11639600.0 2021-06-17,25.9,26.05,24.99,25.88,12922900.0 2021-06-18,25.7,25.8,25.28,25.5,9042700.0 2021-06-21,25.59,25.87,24.78,25.87,11689300.0 2021-06-22,25.75,26.17,25.45,25.84,8703100.0 2021-06-23,26.0,26.51,25.56,26.07,10625100.0 2021-06-24,26.07,26.58,25.87,26.48,10695000.0 2021-06-25,26.5,26.55,25.86,26.48,10753000.0 2021-06-28,26.3,28.93,26.1,28.87,22829700.0 2021-06-29,28.85,29.29,28.19,28.3,11589300.0 2021-06-30,28.47,28.85,27.82,28.69,9333100.0 2021-07-01,28.69,29.49,27.97,27.97,9679400.0 2021-07-02,27.41,28.7,27.18,27.97,9571300.0 2021-07-05,28.07,28.16,27.45,27.85,9266700.0 2021-07-06,27.8,28.6,26.84,27.2,11369700.0 2021-07-07,27.21,27.57,26.97,27.32,7834200.0 2021-07-08,27.5,27.98,26.77,27.11,10872300.0 2021-07-09,26.71,26.71,25.35,26.23,14804100.0 2021-07-12,26.51,26.54,25.48,25.88,12860400.0 2021-07-13,24.9,24.9,23.7,23.89,37165600.0 2021-07-14,23.85,24.45,23.63,24.12,15247600.0 2021-07-15,24.23,24.85,23.95,24.71,12256700.0 2021-07-16,24.95,25.51,24.49,24.53,9777500.0 2021-07-19,24.7,25.02,23.91,24.22,8628400.0 2021-07-20,24.01,24.72,24.0,24.55,5711900.0 2021-07-21,24.52,24.88,24.35,24.55,7968700.0 2021-07-22,24.3,24.51,23.81,24.2,9874900.0 2021-07-23,24.12,24.31,23.11,23.43,11872100.0 2021-07-26,23.53,24.39,23.34,23.87,14718700.0 2021-07-27,23.89,25.5,23.4,24.48,19539600.0 2021-07-28,24.15,24.4,22.9,23.71,11899600.0 2021-07-29,23.9,24.24,23.53,24.06,8727700.0 2021-07-30,24.05,26.68,24.05,26.45,35454100.0 2021-08-02,26.64,26.9,25.61,26.21,24996200.0 2021-08-03,26.22,26.9,25.8,26.3,13808700.0 2021-08-04,26.2,27.68,25.99,27.28,19999200.0 2021-08-05,27.4,28.61,26.58,28.55,24682500.0 2021-08-06,28.34,30.4,28.34,28.66,25017700.0 2021-08-09,29.4,30.1,28.1,29.02,17677800.0 2021-08-10,29.02,30.43,29.01,30.41,22764300.0 2021-08-11,31.4,33.43,30.21,32.01,40364700.0 2021-08-12,32.62,33.39,31.47,32.03,22905700.0 2021-08-13,31.66,32.8,31.04,31.57,20950900.0 2021-08-16,30.9,30.94,28.8,29.1,30232200.0 2021-08-17,29.74,29.9,27.8,27.97,19101600.0 2021-08-18,28.9,28.9,27.52,27.8,12938800.0 2021-08-19,27.83,28.08,27.34,27.55,12073200.0 2021-08-20,27.37,28.38,27.1,28.12,13459000.0 2021-08-23,28.7,30.14,28.5,29.98,15450200.0 2021-08-24,29.73,30.57,29.37,29.76,14045700.0 2021-08-25,29.59,29.78,28.7,29.33,9890800.0 2021-08-26,29.33,29.53,28.72,28.84,10743000.0 2021-08-27,28.5,30.28,28.4,30.18,14246300.0 2021-08-30,30.1,31.67,29.67,31.55,14788000.0 2021-08-31,31.06,31.42,29.5,30.55,19102400.0 2021-09-01,29.97,30.57,28.66,29.31,12181400.0 2021-09-02,29.2,32.45,29.02,32.45,29797300.0 2021-09-03,32.9,35.85,32.52,33.66,58477300.0 2021-09-06,34.5,35.4,33.12,33.77,22616400.0 2021-09-07,33.9,36.84,33.35,36.4,24881700.0 2021-09-08,36.4,38.1,35.91,37.15,26035200.0 2021-09-09,37.18,37.4,34.88,35.26,16587500.0 2021-09-10,36.46,37.7,35.43,36.09,19645000.0 2021-09-13,36.31,37.55,35.03,35.35,14967200.0 2021-09-14,35.6,35.81,34.56,35.11,10417300.0 2021-09-15,35.02,37.4,34.92,37.4,14906400.0 2021-09-16,36.7,37.46,35.76,35.83,12100900.0 2021-09-17,35.55,39.48,35.5,37.51,16732600.0 2021-09-22,37.37,41.4,36.59,40.7,26843600.0 2021-09-23,40.8,42.4,39.62,39.8,18539700.0 2021-09-24,39.67,41.09,38.61,39.11,11160800.0 2021-09-27,39.71,39.8,36.7,38.52,13039300.0 2021-09-28,38.27,40.96,37.9,39.04,11207900.0 2021-09-29,38.94,38.95,36.13,37.67,18065400.0 2021-09-30,37.65,38.9,37.33,37.46,10321400.0 2021-10-08,38.19,38.6,35.9,36.27,11182300.0 2021-10-11,36.85,36.86,35.2,35.66,12343500.0 2021-10-12,35.81,35.9,33.34,34.5,19646800.0 2021-10-13,34.5,35.06,33.07,34.16,7891200.0 2021-10-14,34.1,35.89,33.72,35.3,6511300.0 2021-10-15,35.19,35.4,33.08,34.7,11539600.0 2021-10-18,34.65,37.96,34.3,36.9,14718200.0 2021-10-19,37.07,37.94,36.4,37.05,10314700.0 2021-10-20,36.65,37.59,35.15,36.45,12085300.0 2021-10-21,36.06,37.89,35.79,37.2,9820300.0 2021-10-22,37.01,37.51,36.0,36.92,7127000.0 2021-10-25,36.28,40.82,35.79,40.82,25701000.0 2021-10-26,40.9,42.2,40.35,40.48,19211900.0 2021-10-27,40.26,41.38,39.13,39.96,13657400.0 2021-10-28,40.0,41.71,39.43,39.74,14015300.0 2021-10-29,39.72,40.17,38.02,39.33,12795000.0 2021-11-01,39.28,40.41,38.5,39.51,12504200.0 2021-11-02,39.66,39.86,37.9,39.2,9987000.0 2021-11-03,38.91,39.85,36.58,37.9,12033700.0 2021-11-04,38.42,40.22,38.1,40.1,15748700.0 2021-11-05,40.1,40.79,38.55,38.98,9536800.0 2021-11-08,39.23,39.26,36.6,37.4,16304400.0 2021-11-09,37.24,38.46,37.18,37.9,9261500.0 2021-11-10,37.9,38.46,36.96,37.41,9377200.0 2021-11-11,37.65,37.79,36.38,37.31,12204300.0 2021-11-12,37.58,41.25,37.55,41.25,13913600.0 2021-11-15,44.51,45.59,42.91,43.47,52149800.0 2021-11-16,42.52,44.93,41.4,43.72,21002500.0 2021-11-17,44.15,47.7,42.91,46.84,21035600.0 2021-11-18,46.84,48.41,46.1,47.27,13485900.0 2021-11-19,47.34,47.34,44.78,46.58,18999400.0 2021-11-22,46.54,49.01,46.06,48.29,15792700.0 2021-11-23,48.03,50.75,46.68,48.9,20511300.0 2021-11-24,48.6,49.78,46.93,47.3,12592000.0 2021-11-25,47.7,52.23,47.24,51.0,19959000.0 2021-11-26,51.69,52.9,50.4,52.23,19456800.0 2021-11-29,51.23,54.72,50.98,53.75,19542200.0 2021-11-30,53.4,54.33,51.48,52.68,16146900.0 2021-12-01,52.21,53.27,51.2,52.32,10670400.0 2021-12-02,52.4,52.4,49.3,49.88,15245900.0 2021-12-03,49.43,50.68,49.13,49.71,9864200.0 2021-12-06,49.4,51.22,48.2,49.66,12013500.0 2021-12-07,49.82,50.4,47.5,48.79,16618200.0 2021-12-08,48.79,50.01,48.4,49.44,10783900.0 2021-12-09,49.47,49.78,46.91,47.71,17894200.0 2021-12-10,47.97,48.7,47.06,47.5,9129500.0 2021-12-13,48.1,52.2,46.81,50.74,31140800.0 2021-12-14,50.6,53.7,49.48,53.33,22193200.0 2021-12-15,53.3,57.88,52.17,55.4,26681500.0 2021-12-16,55.38,55.7,52.99,54.05,10706600.0 2021-12-17,54.0,56.5,52.46,53.3,15582700.0 2021-12-20,53.3,53.8,50.01,50.4,14237200.0 2021-12-21,50.9,51.3,49.2,50.44,9629200.0 2021-12-22,49.9,51.13,49.39,50.72,7326100.0 2021-12-23,50.68,54.23,49.91,54.16,12133300.0 2021-12-24,53.41,54.2,51.68,52.01,8875500.0 2021-12-27,52.1,53.89,46.6,47.4,35163900.0 2021-12-28,48.21,49.78,47.12,47.95,21660200.0 2021-12-29,48.3,50.05,46.63,47.4,12997700.0 2021-12-30,47.31,48.7,46.9,47.78,7603600.0 2021-12-31,47.78,48.5,46.61,47.11,10177200.0 2022-01-04,47.28,47.76,45.21,45.5,14506000.0 2022-01-05,45.49,45.75,43.26,43.63,13045600.0 2022-01-06,43.0,44.8,42.8,44.03,17712700.0 2022-01-07,43.9,44.4,41.93,42.85,14370500.0 2022-01-10,42.4,43.88,42.08,42.76,8144300.0 2022-01-11,42.72,43.96,42.14,42.91,10585800.0 2022-01-12,45.15,46.85,43.47,44.4,18657800.0 2022-01-13,43.88,44.3,41.8,42.65,13685200.0 2022-01-14,41.8,44.66,41.8,44.03,12361700.0 2022-01-17,43.05,46.1,43.05,44.9,12367900.0 2022-01-18,44.5,45.41,43.68,44.95,15693600.0 2022-01-19,44.74,47.21,44.28,45.9,13474900.0 2022-01-20,46.27,46.56,44.3,44.89,8409400.0 2022-01-21,44.8,45.77,43.7,44.32,8736000.0 2022-01-24,44.4,46.35,44.16,45.55,7152500.0 2022-01-25,45.15,45.69,43.6,43.8,7681800.0 2022-01-26,43.86,47.0,43.51,45.78,11432400.0 2022-01-27,45.6,46.5,44.55,44.99,8221500.0 2022-01-28,46.11,46.11,42.6,43.4,13250400.0 2022-02-07,43.95,44.38,42.8,43.76,6416300.0 2022-02-08,43.69,43.69,40.7,42.22,9963800.0 2022-02-09,41.7,43.65,40.48,43.37,9369900.0 2022-02-10,43.4,43.5,41.43,41.93,8597000.0 2022-02-11,41.49,41.92,39.5,40.0,10867600.0 2022-02-14,39.6,41.49,39.16,40.79,7105800.0 2022-02-15,40.89,43.08,40.41,42.8,7893500.0 2022-02-16,43.2,43.56,42.18,42.45,5148300.0 2022-02-17,42.36,44.09,41.73,43.65,5998200.0 2022-02-18,42.97,43.64,42.6,43.23,3144000.0 2022-02-21,43.17,44.5,42.72,44.04,4427800.0 2022-02-22,43.77,43.77,42.12,43.52,3754500.0 2022-02-23,43.49,45.45,43.0,44.23,6033300.0 2022-02-24,44.4,45.28,43.34,44.13,5460800.0 2022-02-25,44.58,45.37,43.9,44.26,4442900.0 2022-02-28,44.33,45.08,43.55,44.94,4360900.0 2022-03-01,44.97,45.7,43.99,44.16,4477800.0 2022-03-02,43.87,44.1,42.27,42.5,6379200.0 2022-03-03,42.59,43.0,40.5,40.69,7333900.0 2022-03-04,40.41,41.32,39.9,40.35,3958000.0 2022-03-07,39.9,40.34,38.08,38.45,11033000.0 2022-03-08,38.79,39.55,36.6,37.22,11259500.0 2022-03-09,37.41,38.55,35.5,37.25,8950100.0 2022-03-10,38.1,38.77,37.41,37.43,6211100.0 2022-03-11,36.82,37.78,36.2,37.67,5786100.0 2022-03-14,37.07,37.75,36.19,36.34,7101600.0 2022-03-15,36.22,37.1,34.3,34.35,14795600.0 2022-03-16,35.4,35.57,32.97,34.95,15823900.0 2022-03-17,35.42,36.96,34.92,36.1,10858200.0 2022-03-18,35.9,35.95,34.25,35.1,9316400.0 2022-03-21,35.06,36.98,34.9,36.23,9343300.0 2022-03-22,36.8,36.8,35.4,35.75,6751500.0 2022-03-23,36.08,37.35,35.62,36.56,6326400.0 2022-03-24,36.2,36.4,35.4,35.63,4301500.0 2022-03-25,35.97,35.98,34.21,34.32,5972300.0 2022-03-28,34.06,34.49,33.45,34.34,7287400.0 2022-03-29,32.3,33.1,31.3,31.83,30239000.0 2022-03-30,32.46,33.05,31.22,31.92,15882400.0 2022-03-31,31.72,31.86,30.27,30.7,13082900.0 2022-04-01,30.9,31.24,30.26,31.02,8244600.0 2022-04-06,31.21,31.24,29.3,29.58,14377700.0 2022-04-07,29.58,29.74,28.04,28.48,15758100.0 2022-04-08,28.79,28.85,27.66,28.11,12356500.0 2022-04-11,28.12,28.2,26.62,26.75,11228100.0 2022-04-12,26.51,27.95,26.51,27.56,13545100.0 2022-04-13,27.23,27.8,26.95,27.19,8290700.0 2022-04-14,27.34,28.21,27.34,27.8,6423400.0 2022-04-15,27.81,28.65,27.25,28.23,6642500.0 2022-04-18,28.7,30.28,27.52,30.18,9996300.0 2022-04-19,30.2,30.56,28.5,28.71,13206900.0 2022-04-20,28.61,28.72,27.71,27.83,7134100.0 2022-04-21,27.89,28.1,26.93,27.02,5813900.0 2022-04-22,26.91,27.4,26.4,26.75,8575900.0 2022-04-25,25.98,26.44,24.7,24.7,10473900.0 2022-04-26,24.85,24.9,22.87,23.1,9823600.0 2022-04-27,23.1,25.62,22.54,25.62,10963900.0 2022-04-28,25.72,27.02,25.13,26.49,12939000.0 2022-04-29,26.54,28.97,26.16,27.98,14786700.0 2022-05-05,28.07,28.7,27.38,28.42,7030400.0 2022-05-06,27.8,29.7,27.7,28.56,5996300.0 2022-05-09,28.56,29.28,27.8,28.95,5771900.0 2022-05-10,28.77,30.08,28.34,29.43,6291900.0 2022-05-11,29.48,31.3,28.99,29.77,10466400.0 2022-05-12,29.5,30.35,29.35,29.65,4496400.0 2022-05-13,29.9,30.35,29.46,29.8,3465400.0 2022-05-16,30.0,30.7,29.26,29.45,4255600.0 2022-05-17,29.61,29.83,28.81,29.78,5794100.0 2022-05-18,29.8,30.58,29.31,29.84,4437200.0 2022-05-19,29.47,29.88,29.0,29.88,5170500.0 2022-05-20,29.7,31.72,29.18,31.35,15934800.0 2022-05-23,31.76,32.9,30.78,32.51,14435100.0 2022-05-24,31.94,33.22,30.49,30.55,9613400.0 2022-05-25,30.14,31.93,29.28,31.62,12265100.0 2022-05-26,31.29,31.62,29.56,30.95,11979800.0 2022-05-27,30.88,32.33,30.42,31.44,10288700.0 2022-05-30,31.44,33.54,31.4,33.1,11323000.0 2022-05-31,33.51,35.48,33.4,34.45,15172200.0 2022-06-01,34.6,36.86,34.49,36.61,9327500.0 2022-06-02,36.4,37.84,34.95,37.15,13247500.0 2022-06-06,36.6,37.07,36.0,36.27,8527800.0 2022-06-07,36.39,36.56,34.76,34.96,9464600.0 2022-06-08,35.2,35.2,33.5,34.46,12583200.0 2022-06-09,34.22,34.76,33.1,33.61,7254900.0 2022-06-10,33.58,34.19,32.91,34.0,7519100.0 2022-06-13,33.78,34.18,32.83,33.28,6437600.0 2022-06-14,33.1,33.26,31.96,33.2,8761500.0 2022-06-15,33.2,34.02,32.36,32.85,7285200.0 2022-06-16,32.7,34.33,32.65,33.4,6636900.0 2022-06-17,33.3,34.95,32.9,34.7,7652900.0 2022-06-20,34.6,35.48,33.9,34.15,7920400.0 2022-06-21,34.1,34.39,32.6,33.56,7656900.0 2022-06-22,33.89,34.95,33.1,33.2,8782600.0 2022-06-23,33.2,33.8,32.18,33.68,8920300.0 2022-06-24,33.88,35.17,33.8,33.98,9104000.0 2022-06-27,34.19,34.83,33.29,33.86,7852000.0 2022-06-28,33.83,34.37,32.66,34.3,8378900.0 2022-06-29,34.0,34.28,31.9,32.06,12220500.0 2022-06-30,32.1,34.22,32.1,33.76,13049900.0 2022-07-01,33.47,33.68,31.78,31.9,10775100.0 2022-07-04,31.68,35.28,31.09,35.28,18758000.0 2022-07-05,35.3,36.42,34.8,36.2,20235500.0 2022-07-06,36.27,36.55,34.9,35.55,9476600.0 2022-07-07,35.78,36.72,34.96,36.72,11402600.0 2022-07-08,38.04,38.48,36.62,36.98,13966900.0 2022-07-11,36.6,38.29,36.0,37.05,12783900.0 2022-07-12,36.62,38.18,36.32,37.22,11151400.0 2022-07-13,38.78,41.13,38.78,40.2,22076100.0 2022-07-14,40.53,42.78,40.07,41.12,14561400.0 2022-07-15,40.9,42.05,40.67,40.75,11271900.0 2022-07-18,41.08,45.02,41.0,45.02,21335300.0 2022-07-19,44.78,45.21,42.18,43.0,14081100.0 2022-07-20,44.11,44.3,43.11,43.88,8904200.0 2022-07-21,43.19,43.59,42.05,42.41,7899400.0 2022-07-22,42.1,43.11,41.77,43.05,6266400.0 2022-07-25,42.55,44.6,41.92,43.03,8228000.0 2022-07-26,42.58,43.89,42.1,43.59,4729900.0 2022-07-27,43.22,43.4,42.1,42.68,6012500.0 2022-07-28,43.35,43.7,42.1,43.06,8531600.0 2022-07-29,43.1,45.22,42.29,42.36,11119500.0 2022-08-01,41.92,42.99,41.35,42.08,9248300.0 2022-08-02,41.28,43.52,40.69,42.31,9750700.0 2022-08-03,42.38,43.77,41.79,42.53,8211800.0 2022-08-04,43.39,45.1,42.6,43.11,6961700.0 2022-08-05,42.83,42.98,41.17,42.22,6357900.0 2022-08-08,42.09,43.3,40.83,43.1,4852200.0 2022-08-09,43.15,43.44,41.55,42.16,6656400.0 2022-08-10,42.07,44.37,41.88,44.11,10378200.0 2022-08-11,44.28,44.31,42.73,43.88,7824700.0 2022-08-12,43.84,45.46,43.57,45.0,9599100.0 2022-08-15,45.2,46.35,44.46,46.1,8686000.0 2022-08-16,46.34,47.14,45.4,45.6,7237100.0 2022-08-17,45.9,46.45,45.1,45.49,4639200.0 2022-08-18,45.8,46.2,45.27,45.99,4194000.0 2022-08-19,45.96,45.96,43.53,43.55,6868700.0 2022-08-22,44.01,45.6,43.71,44.9,5799800.0 2022-08-23,44.9,45.6,43.56,43.9,6575700.0 2022-08-24,44.38,44.38,40.89,41.68,9644400.0 2022-08-25,42.1,43.15,41.34,42.08,8074000.0 2022-08-26,42.1,42.4,40.0,40.06,7350000.0 2022-08-29,39.33,41.28,39.2,40.91,5549700.0 2022-08-30,41.06,41.6,39.81,40.62,5312100.0 2022-08-31,40.51,41.0,38.5,39.1,8618800.0 2022-09-01,38.63,39.37,38.35,38.82,3972800.0 2022-09-02,39.08,39.37,37.6,38.43,5266000.0 2022-09-05,38.43,40.2,37.85,39.45,5707700.0 2022-09-06,39.44,40.68,38.68,40.3,4709100.0 2022-09-07,40.29,41.89,40.15,41.55,4921100.0 2022-09-08,41.44,42.08,40.9,41.46,4870200.0 2022-09-09,40.91,41.65,40.52,40.66,3545100.0 2022-09-13,40.71,41.08,39.5,40.48,3696900.0 2022-09-14,39.69,40.79,39.69,40.18,2999500.0 2022-09-15,40.4,40.56,37.72,38.6,7195300.0 2022-09-16,38.15,39.39,37.57,37.67,5097800.0 2022-09-19,37.6,38.51,37.15,37.69,4542000.0 2022-09-20,37.57,38.6,37.09,37.25,4037200.0 2022-09-21,37.11,37.48,36.45,36.9,3425900.0 2022-09-22,36.61,38.05,36.0,37.73,3451800.0 2022-09-23,37.55,37.96,37.0,37.08,4404100.0 2022-09-26,36.79,38.99,36.6,37.77,2942100.0 2022-09-27,38.09,38.56,36.74,37.44,4650500.0 2022-09-28,37.4,37.81,36.11,36.6,3152600.0 2022-09-29,36.6,38.6,36.58,38.09,3942000.0 2022-09-30,37.97,38.6,36.3,36.32,3874100.0 2022-10-10,36.3,37.05,35.91,36.15,3474000.0 2022-10-11,36.15,38.29,36.15,37.75,4669900.0 2022-10-12,37.73,38.3,34.93,37.66,8629500.0 2022-10-13,37.44,38.87,37.1,38.05,5475400.0 2022-10-14,38.45,38.87,36.69,38.5,6530100.0 2022-10-17,38.26,39.02,37.31,37.89,4047100.0 2022-10-18,37.96,40.29,37.78,40.14,7761200.0 2022-10-19,40.14,40.25,38.8,39.09,7554500.0 2022-10-20,38.97,39.02,36.91,37.73,6674500.0 2022-10-21,37.94,38.2,37.28,37.7,4952300.0 2022-10-24,35.12,35.6,33.74,33.74,15299500.0 2022-10-25,33.74,34.6,31.68,34.21,13651600.0 2022-10-26,34.22,35.27,33.5,34.79,5804300.0 2022-10-27,34.79,35.48,33.51,33.65,5596400.0 2022-10-28,33.5,33.73,32.11,32.29,7369400.0 2022-10-31,32.18,32.6,31.18,31.55,8599400.0 2022-11-01,31.71,33.98,31.56,33.9,9750000.0 2022-11-02,33.62,34.15,33.08,33.83,4155800.0 2022-11-03,33.62,35.3,33.6,34.76,6842400.0 2022-11-04,34.6,37.08,34.4,36.4,7176600.0 2022-11-07,37.1,37.35,34.9,35.16,10374500.0 2022-11-08,35.06,35.56,34.33,35.15,5054200.0 2022-11-09,35.14,35.4,34.6,34.9,3035700.0 2022-11-10,35.1,35.1,33.53,34.48,5784900.0 2022-11-11,35.4,36.18,34.5,35.4,7264900.0 2022-11-14,35.26,36.4,35.26,35.56,5337700.0 2022-11-15,35.56,36.25,35.28,35.88,3207000.0 2022-11-16,36.37,36.37,35.01,35.25,3067100.0 2022-11-17,35.13,35.93,34.2,35.85,4607800.0 2022-11-18,35.5,38.2,35.35,37.1,8709800.0 2022-11-21,37.26,38.9,36.98,38.0,10130100.0 2022-11-22,37.68,37.97,37.09,37.47,3330300.0 2022-11-23,37.34,38.2,36.5,37.93,4173100.0 2022-11-24,37.93,38.44,37.7,38.04,4144200.0 2022-11-25,37.71,38.1,36.6,36.89,2846700.0 2022-11-28,36.61,37.95,36.13,37.06,5925700.0 2022-11-29,37.25,37.89,37.03,37.3,4345700.0 2022-11-30,37.2,37.75,35.78,35.92,6021200.0 2022-12-01,36.39,37.25,36.37,36.98,5908900.0 2022-12-02,37.05,37.9,36.5,36.65,4543700.0 2022-12-05,36.72,37.29,35.72,35.9,5998800.0 2022-12-06,35.96,36.57,35.53,36.34,7487200.0 2022-12-07,36.2,37.45,35.94,36.73,5024000.0 2022-12-08,36.65,37.08,35.68,35.88,3876700.0 2022-12-09,35.78,36.09,35.45,35.75,3621600.0 2022-12-12,35.76,36.1,35.08,35.92,3228900.0 2022-12-13,35.62,36.25,35.3,35.38,2940200.0 2022-12-14,35.3,35.88,34.96,35.23,2364500.0 2022-12-15,35.37,35.97,34.67,35.57,5486200.0 2022-12-16,35.5,37.42,35.21,37.15,7885500.0 2022-12-19,37.93,38.89,37.5,37.8,10195700.0 2022-12-20,37.92,38.5,36.83,37.05,4413800.0 2022-12-21,37.04,37.51,35.61,35.88,3324800.0 2022-12-22,35.84,36.1,34.8,34.9,3608600.0 2022-12-23,34.72,35.6,34.65,35.12,2456600.0 2022-12-26,35.12,37.48,34.91,37.4,4828700.0 2022-12-27,37.48,37.9,36.97,37.27,2914900.0 2022-12-28,37.27,37.67,36.93,37.14,3133700.0 2022-12-29,37.5,37.65,36.94,37.13,3217300.0 2022-12-30,36.99,37.26,36.09,36.32,4983600.0 2023-01-03,36.28,37.75,35.62,37.57,4179800.0 2023-01-04,37.4,37.73,36.61,36.83,3369300.0 2023-01-05,36.81,37.5,36.79,37.12,4389800.0 2023-01-06,37.2,39.05,37.04,38.5,8206100.0 2023-01-09,39.5,39.78,38.22,39.02,8291800.0 2023-01-10,38.99,39.64,38.58,39.28,3750100.0 2023-01-11,38.98,39.23,38.5,38.62,3595600.0 2023-01-12,38.62,39.3,38.31,38.9,3072400.0 2023-01-13,38.7,39.23,37.8,38.32,3127400.0 2023-01-16,39.1,42.07,39.09,41.55,12720400.0 2023-01-17,41.7,42.55,40.91,41.61,7054700.0 2023-01-18,41.4,43.56,41.15,43.02,9069800.0 2023-01-19,42.77,43.39,41.33,41.67,7799700.0 2023-01-20,41.7,42.8,41.6,42.26,5821500.0 2023-01-30,42.54,43.3,41.6,42.1,8335500.0 2023-01-31,42.1,42.55,41.58,41.63,5297500.0 2023-02-01,41.66,41.93,40.95,41.8,4909200.0 2023-02-02,41.81,42.04,40.69,40.8,6717300.0 2023-02-03,40.7,41.66,40.15,41.64,7175000.0 2023-02-06,41.3,42.84,41.09,42.79,9681800.0 2023-02-07,42.5,42.74,40.97,41.16,7212800.0 2023-02-08,41.1,41.87,40.9,41.4,5786600.0 2023-02-09,41.1,42.23,40.8,41.3,5607000.0 2023-02-10,41.08,41.4,40.82,41.33,2840900.0 2023-02-13,41.27,42.03,40.76,41.69,8271900.0 2023-02-14,41.75,44.27,41.51,43.84,12703100.0 2023-02-15,43.85,44.54,43.11,43.24,7198000.0 2023-02-16,43.25,43.8,42.6,43.09,5747800.0 2023-02-17,42.9,43.2,41.96,42.2,3948200.0 2023-02-20,41.8,43.68,41.6,43.62,7390600.0 2023-02-21,43.48,43.49,42.75,42.9,4741900.0 2023-02-22,42.9,44.7,42.61,43.9,5127400.0 2023-02-23,43.84,45.6,43.63,45.06,6810400.0 2023-02-24,44.82,45.1,43.54,44.11,5639900.0 2023-02-27,43.8,44.55,43.3,44.14,4530200.0 2023-02-28,43.98,45.28,43.75,45.15,5630200.0 2023-03-01,44.94,45.17,44.1,44.28,3881900.0 2023-03-02,44.31,44.5,42.76,43.45,6282200.0 2023-03-03,43.42,43.88,43.22,43.35,3119900.0 2023-03-06,43.34,44.1,43.1,43.41,5358600.0 2023-03-07,43.38,43.63,42.43,42.9,4174800.0 2023-03-08,42.8,43.45,42.45,43.39,3212400.0 2023-03-09,43.48,43.63,42.22,42.39,2900900.0 2023-03-10,42.2,43.5,42.1,42.91,4060400.0 2023-03-13,42.6,45.29,42.4,43.45,5822200.0 2023-03-14,44.05,44.1,42.38,42.8,4038100.0 2023-03-15,42.75,43.23,42.24,42.83,3372800.0 2023-03-16,42.84,42.88,41.48,41.63,3468700.0 2023-03-17,41.71,43.28,41.55,41.6,5484600.0 2023-03-20,41.8,43.28,41.27,41.77,6075400.0 2023-03-21,41.79,43.8,41.79,43.45,5368900.0 2023-03-22,43.47,44.08,42.9,43.18,3043300.0 2023-03-23,43.6,43.6,42.92,43.17,2529800.0 2023-03-24,43.0,44.42,42.8,43.95,6522500.0 2023-03-27,43.95,43.95,42.8,42.9,4045800.0 2023-03-28,42.9,43.28,42.75,42.81,1578800.0 2023-03-29,43.08,44.4,42.99,43.15,5911100.0 2023-03-30,43.55,43.68,42.8,43.21,2552200.0 2023-03-31,43.1,44.01,43.0,43.82,2473200.0 2023-04-03,43.83,45.15,43.8,44.11,4241900.0 2023-04-04,44.18,44.18,42.1,42.94,4842600.0 2023-04-06,42.79,43.09,41.1,41.43,4090700.0 2023-04-07,41.25,41.73,40.92,41.22,4510200.0 2023-04-10,41.08,41.47,39.89,40.48,9330600.0 2023-04-11,40.64,41.16,39.92,41.1,7177600.0 2023-04-12,40.98,41.17,40.65,40.71,3387000.0 2023-04-13,40.75,41.5,40.39,41.32,2953500.0 2023-04-14,41.1,41.46,40.5,40.78,3120700.0 2023-04-17,41.3,44.05,41.2,43.28,11078600.0 2023-04-18,43.63,46.1,43.51,45.45,12736000.0 2023-04-19,44.98,45.9,44.51,44.89,7911400.0 2023-04-20,44.89,45.12,43.52,44.04,5363000.0 2023-04-21,44.04,44.68,43.1,43.34,6491400.0 2023-04-24,42.47,43.76,42.17,42.79,10810100.0 2023-04-25,42.97,43.88,42.61,42.9,5204200.0 2023-04-26,42.93,44.48,42.5,43.3,5299300.0 2023-04-27,43.45,43.98,42.45,43.53,3967100.0 2023-04-28,43.53,44.29,43.0,44.06,4145300.0 2023-05-04,44.08,44.5,42.98,43.27,3905600.0 2023-05-05,43.16,43.16,41.72,42.14,5438300.0 2023-05-08,42.39,42.95,41.9,42.14,3596400.0 2023-05-09,41.8,42.36,41.22,41.95,2588000.0 2023-05-10,41.76,43.83,41.47,43.4,4551200.0 2023-05-11,43.41,44.49,43.16,43.5,3243000.0 2023-05-12,43.38,44.35,43.0,43.23,2756600.0 2023-05-15,43.17,44.55,43.0,44.52,4967600.0 2023-05-16,44.6,45.2,44.13,44.62,3713100.0 2023-05-17,44.65,44.97,44.02,44.1,4449700.0 2023-05-18,44.21,44.82,43.99,44.63,5273500.0 2023-05-19,44.6,45.9,44.35,45.05,5434600.0 2023-05-22,45.28,46.7,45.05,45.44,7857700.0 2023-05-23,45.12,45.98,44.78,44.91,5164200.0 2023-05-24,45.05,45.27,44.47,44.69,2918700.0 2023-05-25,44.39,45.03,44.11,44.95,3671700.0 2023-05-26,44.91,45.02,43.6,44.47,2828500.0 2023-05-29,44.4,45.55,43.93,44.89,4206200.0 2023-05-30,44.75,46.35,44.74,46.03,7204800.0 2023-05-31,45.93,46.34,44.73,45.44,6144500.0 2023-06-01,45.44,46.5,45.27,45.82,4657100.0 2023-06-02,45.69,46.25,45.34,45.78,2509700.0 2023-06-05,46.1,46.18,45.01,45.55,2702700.0 2023-06-06,45.95,45.95,44.76,45.03,2352300.0 2023-06-07,44.85,44.92,43.55,44.0,5481900.0 2023-06-08,44.45,44.7,43.77,44.1,4174000.0 2023-06-09,43.86,45.1,43.85,44.84,4126800.0 2023-06-12,44.71,45.38,44.55,45.3,2503000.0 2023-06-13,45.16,45.7,45.01,45.45,3030700.0 2023-06-14,45.58,45.58,44.26,44.3,4241000.0 2023-06-15,44.24,45.4,43.81,45.06,5056300.0 2023-06-16,45.1,45.3,44.46,44.87,3197900.0 2023-06-19,44.65,44.82,43.41,44.07,4194400.0 2023-06-20,44.07,44.23,43.65,43.92,2775000.0 2023-06-21,43.8,44.09,43.1,43.25,3447700.0 2023-06-26,43.15,44.21,42.9,43.48,5955300.0 2023-06-27,43.55,44.4,43.07,43.19,5325400.0 2023-06-28,43.19,43.75,42.4,43.66,4488600.0 2023-06-29,43.31,44.65,43.25,44.51,4909900.0 2023-06-30,44.61,45.53,44.08,45.12,4372100.0 2023-07-03,45.48,45.68,44.72,45.0,6258900.0 2023-07-04,44.98,45.4,44.7,45.28,3534600.0 2023-07-05,45.39,45.43,44.51,45.33,3731800.0 2023-07-06,45.35,46.14,44.5,45.27,4339400.0 2023-07-07,45.31,46.1,44.8,45.77,3288500.0 2023-07-10,45.74,46.89,45.55,45.65,3485300.0 2023-07-11,45.7,48.0,45.7,47.55,7538900.0 2023-07-12,49.45,51.0,48.89,50.33,17066600.0 2023-07-13,50.37,50.66,49.91,50.0,7970100.0 2023-07-14,49.99,50.3,48.83,48.94,5998100.0 2023-07-17,49.21,51.55,48.82,50.27,8911800.0 2023-07-18,50.39,50.6,50.03,50.27,4563700.0 2023-07-19,50.4,52.02,49.69,50.04,4225600.0 2023-07-20,50.04,50.35,49.14,49.39,3455000.0 2023-07-21,49.49,49.88,48.8,49.25,3387700.0 2023-07-24,49.4,49.65,48.4,49.07,4002100.0 2023-07-25,49.47,50.15,47.6,47.84,8088300.0 2023-07-26,48.35,48.75,47.68,48.16,4141200.0 2023-07-27,48.16,49.15,47.92,48.17,3034900.0 2023-07-28,48.05,48.2,47.39,47.85,3582100.0 2023-07-31,47.85,48.38,47.06,47.4,5700600.0 2023-08-01,47.33,47.69,46.87,47.39,3419500.0 2023-08-02,47.5,47.76,47.1,47.33,2463600.0 2023-08-03,47.32,48.22,47.12,47.95,3894900.0 2023-08-04,48.03,48.77,47.6,48.52,2604700.0 2023-08-07,48.45,49.2,48.1,48.44,2355200.0 2023-08-08,48.38,49.61,48.21,49.51,4207300.0 2023-08-09,49.4,50.07,49.19,49.9,3638700.0 2023-08-10,49.8,50.45,49.65,49.7,2719700.0 2023-08-11,49.9,50.2,49.28,49.57,2715900.0 2023-08-14,49.0,49.4,48.2,48.7,3723000.0 2023-08-15,48.81,49.23,47.4,47.65,5403200.0 2023-08-16,47.8,47.81,46.72,47.0,3691800.0 2023-08-17,46.68,48.07,46.61,48.06,2730900.0 2023-08-18,47.87,48.6,47.62,47.94,3313600.0 2023-08-21,48.4,48.58,47.47,47.51,3215200.0 2023-08-22,47.95,47.95,46.8,47.54,3844100.0 2023-08-23,47.69,47.82,46.55,46.83,2821800.0 2023-08-24,46.89,47.85,46.44,47.6,2624300.0 2023-08-25,47.4,48.28,47.05,47.2,2626300.0 2023-08-28,49.0,49.4,46.91,47.85,5781800.0 2023-08-29,47.59,50.1,47.57,49.15,7482300.0 2023-08-30,49.15,50.38,48.96,49.69,4457700.0 2023-08-31,49.85,49.95,49.26,49.58,1808800.0 2023-09-01,49.41,50.58,49.01,50.13,2877700.0 2023-09-04,50.25,50.7,48.81,49.08,3180900.0 2023-09-05,49.07,49.37,48.64,49.34,2269500.0 2023-09-06,48.9,49.9,48.89,49.39,3191200.0 2023-09-07,49.8,49.8,48.15,48.38,2285100.0 2023-09-08,48.08,49.4,48.08,48.63,2594100.0 2023-09-11,48.92,50.05,48.79,49.59,4230900.0 2023-09-12,49.66,50.02,48.91,49.25,1838500.0 2023-09-13,49.16,49.4,48.44,48.89,1641200.0 2023-09-14,48.95,49.05,48.13,48.51,2356900.0 2023-09-15,48.51,48.58,47.52,47.63,3651100.0 2023-09-18,47.44,48.6,47.41,48.47,2500500.0 2023-09-19,48.5,48.7,47.4,48.15,2516400.0 2023-09-20,48.13,48.34,47.48,47.65,2206800.0 2023-09-21,47.63,48.17,47.12,47.6,1888300.0 2023-09-22,47.69,47.97,47.21,47.9,2578600.0 2023-09-25,48.0,48.12,47.2,47.21,2710100.0 2023-09-26,47.21,48.15,47.0,47.18,3548600.0 2023-09-27,46.95,49.62,46.91,49.39,5913400.0 2023-09-28,49.39,50.25,49.24,50.08,5311400.0 2023-10-09,49.78,50.0,48.06,48.19,3809500.0 2023-10-10,48.34,48.64,46.75,47.79,4255600.0 2023-10-11,47.83,47.96,45.69,46.1,8799100.0 2023-10-12,46.0,46.7,45.52,46.13,4694000.0 2023-10-13,45.94,46.09,44.72,46.09,4045600.0 2023-10-16,46.01,46.03,44.9,45.87,3390000.0 2023-10-17,45.83,46.38,45.21,46.08,2273200.0 2023-10-18,45.84,46.78,45.64,46.78,2049700.0 2023-10-19,45.9,46.05,44.93,44.93,3849000.0 2023-10-20,44.94,46.42,44.4,46.02,3523800.0 2023-10-23,46.4,48.6,45.56,47.49,9794500.0 2023-10-24,47.96,48.13,46.9,47.39,4386200.0 2023-10-25,47.63,47.98,46.49,46.69,4197400.0 2023-10-26,46.59,47.22,46.3,46.8,3703900.0 2023-10-27,46.65,47.55,46.61,47.33,3534700.0 2023-10-30,46.41,48.5,46.41,48.3,3847600.0 2023-10-31,48.42,48.68,47.63,47.69,1526800.0 2023-11-01,47.7,48.22,47.19,47.22,1681600.0 2023-11-02,47.29,47.42,46.82,47.29,2199200.0 2023-11-03,47.18,48.29,47.18,47.75,3113300.0 2023-11-06,47.7,48.17,46.8,47.0,4622900.0 2023-11-07,46.6,47.25,46.6,46.69,2501700.0 2023-11-08,47.18,47.18,46.06,46.4,2884800.0 2023-11-09,46.52,47.8,46.28,47.05,2823900.0 2023-11-10,46.86,47.05,46.42,46.55,1445000.0 2023-11-13,46.47,46.81,46.11,46.2,2056900.0 2023-11-14,46.13,46.73,45.65,45.65,2185800.0 2023-11-15,45.84,46.77,45.7,46.65,2670600.0 2023-11-16,46.52,46.87,46.4,46.41,1687900.0 2023-11-17,46.4,46.6,46.08,46.49,1434900.0 2023-11-20,46.6,48.06,46.31,47.9,4367400.0 2023-11-21,47.88,48.06,47.37,47.75,3232800.0 2023-11-22,47.4,48.01,46.59,46.7,2039900.0 2023-11-23,46.64,47.29,46.62,46.72,1632900.0 2023-11-24,46.82,46.82,45.98,46.53,1829600.0 2023-11-27,47.39,48.78,47.39,48.21,10170600.0 2023-11-28,47.95,48.5,47.4,47.64,6385600.0 2023-11-29,47.81,47.92,46.9,47.24,4126100.0 2023-11-30,47.23,48.3,46.97,47.94,4962800.0 2023-12-01,47.82,48.08,46.85,47.84,3425600.0 2023-12-04,48.0,48.0,46.67,47.67,3359000.0 2023-12-05,47.47,47.6,46.58,46.7,2759700.0 2023-12-06,46.4,46.72,46.24,46.26,3742100.0 2023-12-07,46.29,46.87,46.0,46.71,2454200.0 2023-12-08,46.66,47.31,46.48,47.06,3452000.0 2023-12-11,46.91,48.39,46.47,48.25,5599100.0 2023-12-12,48.18,48.67,48.15,48.44,5512400.0 2023-12-13,48.4,49.02,48.2,48.59,6327800.0 2023-12-14,48.61,49.2,48.2,48.59,3930800.0 2023-12-15,48.66,49.08,48.27,48.54,2576400.0 2023-12-18,49.02,49.02,48.09,48.29,3323800.0 2023-12-19,48.24,48.76,48.08,48.31,3104700.0 2023-12-20,48.45,48.46,47.31,47.39,2424900.0 2023-12-21,47.29,47.9,46.61,47.66,3739000.0 2023-12-22,47.88,48.6,47.24,48.38,3664200.0 2023-12-25,48.2,48.75,47.8,48.43,1662500.0 2023-12-26,48.43,49.41,48.11,49.24,3876100.0 2023-12-27,48.99,49.48,48.2,49.4,3218300.0 2023-12-28,49.68,49.7,48.98,49.08,3868500.0 2023-12-29,49.09,50.89,48.89,50.44,6182500.0 2024-01-02,50.45,51.64,50.01,51.05,4730000.0 2024-01-03,50.91,51.89,50.7,51.13,3568900.0 2024-01-04,51.13,51.45,50.6,51.2,2334800.0 2024-01-05,51.38,52.4,51.01,51.31,4377200.0 2024-01-08,51.48,52.34,51.2,51.22,5420100.0 2024-01-09,50.94,51.6,50.6,50.92,4061500.0 2024-01-10,51.03,51.59,50.51,51.21,3386900.0 2024-01-11,51.05,51.24,50.38,50.61,3872600.0 2024-01-12,50.52,52.48,50.29,52.3,5976100.0 2024-01-15,52.12,54.18,51.97,52.9,8071400.0 2024-01-16,52.86,53.81,52.29,53.68,4456100.0 2024-01-17,53.42,55.18,53.27,53.67,6752100.0 2024-01-18,50.4,52.58,48.4,51.58,15491400.0 2024-01-19,51.31,51.7,48.46,48.8,14893000.0 2024-01-22,48.99,50.17,47.6,49.12,11273100.0 2024-01-23,49.04,50.42,47.9,50.0,6411900.0 2024-01-24,50.14,50.55,48.4,49.53,4988800.0 2024-01-25,49.37,50.0,48.52,49.95,4380900.0 2024-01-26,49.7,50.17,48.71,49.44,4835100.0 2024-01-29,48.8,52.0,48.8,49.4,4853400.0 2024-01-30,48.47,49.9,48.03,48.03,3967100.0 2024-01-31,47.4,49.63,47.4,48.97,6760800.0 2024-02-01,48.5,50.23,48.48,49.26,5835200.0 2024-02-02,49.08,50.6,48.68,49.7,7280300.0 2024-02-05,49.43,52.39,48.0,50.98,8938700.0 2024-02-06,50.42,55.2,50.42,55.01,11595000.0 2024-02-07,55.11,56.7,54.45,56.39,14532400.0 2024-02-08,55.91,59.78,55.41,55.72,15442400.0 2024-02-19,56.02,56.5,53.89,55.13,10369200.0 2024-02-20,54.96,55.37,53.45,54.47,7388100.0 2024-02-21,54.3,54.46,53.41,53.74,7223600.0 2024-02-22,53.9,53.9,52.32,52.92,7978500.0 2024-02-23,52.84,53.43,51.9,52.56,7569400.0 2024-02-26,52.46,53.8,52.2,53.33,7468500.0 2024-02-27,53.11,55.28,52.9,55.24,7884500.0 2024-02-28,55.24,55.46,54.38,54.63,6223100.0 2024-02-29,54.2,56.0,54.12,55.66,5714800.0 2024-03-01,55.96,56.3,55.43,56.28,4275200.0 2024-03-04,56.2,58.86,56.08,58.7,9089700.0 2024-03-05,58.36,59.76,58.04,59.25,8517800.0 2024-03-06,59.2,60.58,58.66,59.65,8025000.0 2024-03-07,59.34,60.04,58.84,59.14,4830500.0 2024-03-08,59.08,59.88,58.54,59.7,5631900.0 2024-03-11,59.75,60.4,58.3,58.9,4726700.0 2024-03-12,58.89,59.12,56.68,57.2,7397300.0 2024-03-13,57.2,58.5,56.75,58.13,4175000.0 2024-03-14,58.19,58.5,57.4,58.15,3663200.0 2024-03-15,58.4,59.39,58.01,58.39,6556200.0 2024-03-18,58.68,59.89,58.15,59.0,4602100.0 2024-03-19,58.83,59.41,57.47,57.49,4578400.0 2024-03-20,57.53,57.79,56.11,57.51,7459900.0 2024-03-21,57.51,58.4,56.95,57.13,4867800.0 2024-03-22,57.06,57.29,55.95,56.76,4708800.0 2024-03-25,56.31,57.65,56.24,56.8,5213900.0 2024-03-26,56.75,57.3,56.36,56.7,3234800.0 2024-03-27,56.92,57.45,56.12,56.5,4360600.0 2024-03-28,56.65,57.86,56.06,56.62,3817200.0 2024-03-29,56.7,58.6,56.51,58.05,3458300.0 2024-04-01,58.0,58.2,56.1,57.62,7087300.0 2024-04-02,57.36,57.86,56.48,57.5,4638400.0 2024-04-03,57.86,57.86,56.38,57.42,4118800.0 2024-04-08,59.89,61.48,58.2,60.43,13005100.0 2024-04-09,60.77,61.8,58.52,58.82,7013600.0 2024-04-10,58.82,59.99,58.74,58.95,4956100.0 2024-04-11,58.9,64.27,58.45,62.59,11589300.0 2024-04-12,62.4,64.94,62.2,64.04,8367900.0 2024-04-15,63.81,65.7,63.04,65.1,6545700.0 2024-04-16,64.86,66.24,64.36,64.98,7778200.0 2024-04-17,65.2,66.73,63.9,66.37,6639600.0 2024-04-18,65.98,67.86,65.12,65.56,7537600.0 2024-04-19,65.24,65.67,63.86,64.44,7213800.0 2024-04-22,64.0,64.47,62.95,63.3,7196100.0 2024-04-23,62.68,63.6,60.9,62.2,8692000.0 2024-04-24,62.38,63.53,62.06,63.52,4895400.0 2024-04-25,63.39,63.75,62.08,62.99,3849100.0 2024-04-26,62.96,64.2,62.46,64.15,5726700.0 2024-04-29,64.4,64.99,62.4,62.65,8565000.0 2024-04-30,62.56,64.31,62.41,63.54,5349200.0 2024-05-06,64.45,67.38,63.16,66.77,10687800.0 2024-05-07,66.86,67.1,65.96,66.71,6059100.0 2024-05-08,66.84,67.98,66.08,66.76,4368100.0 2024-05-09,66.73,70.04,66.35,68.81,7590600.0 2024-05-10,68.89,70.68,68.55,70.2,8019200.0 2024-05-13,70.2,73.95,69.48,71.77,12812800.0 2024-05-14,70.91,71.77,70.2,70.85,7151100.0 2024-05-15,71.07,71.99,70.67,70.89,3541400.0 2024-05-16,71.3,71.52,68.81,70.3,7688400.0 2024-05-17,70.23,70.3,68.98,70.13,5441700.0 2024-05-20,70.1,70.1,67.2,68.5,13941400.0 2024-05-21,68.44,69.76,67.57,68.09,6506800.0 2024-05-22,67.93,68.14,66.13,67.01,8124200.0 2024-05-23,66.7,68.04,66.28,67.3,5622000.0 2024-05-24,66.85,69.65,66.5,68.93,9088300.0 2024-05-27,68.92,72.9,68.8,70.55,12596400.0 2024-05-28,69.92,71.58,68.91,69.86,8999000.0 2024-05-29,69.86,72.69,68.65,71.66,7416300.0 2024-05-30,71.43,71.9,70.0,70.65,6254800.0 2024-05-31,70.43,70.98,68.71,68.92,7419100.0 2024-06-03,68.77,72.07,67.92,71.6,7815900.0 2024-06-04,71.2,72.81,69.58,72.03,8613100.0 2024-06-05,72.17,73.16,71.5,72.65,7201900.0 2024-06-06,72.9,74.64,72.18,74.0,7075700.0 2024-06-07,73.62,73.65,70.2,71.35,8143300.0 2024-06-11,71.26,72.76,69.68,70.7,5047000.0 2024-06-12,70.42,70.98,69.4,70.06,5612900.0 2024-06-13,70.28,71.86,68.72,69.48,8206100.0 2024-06-14,68.87,70.65,68.6,69.4,9387600.0 2024-06-17,68.43,72.4,68.43,71.09,11442200.0 2024-06-18,71.05,71.8,69.78,71.45,8169400.0 2024-06-19,71.2,71.84,66.62,68.1,14796400.0 2024-06-20,67.74,69.18,67.58,68.12,6610100.0 2024-06-21,67.07,68.99,67.07,68.6,6445400.0 2024-06-24,68.41,69.8,68.31,68.73,5048300.0 2024-06-25,69.57,69.57,66.89,67.77,8440000.0 2024-06-26,67.73,67.88,65.88,66.82,7048400.0 2024-06-27,66.74,66.79,65.18,65.62,5728600.0 2024-06-28,64.82,67.08,64.46,65.7,8270000.0 2024-07-01,65.7,66.48,60.31,63.3,20359800.0 2024-07-02,62.62,63.75,61.82,62.45,10137800.0 2024-07-03,62.13,62.6,60.4,61.05,7915700.0 2024-07-04,61.29,63.98,61.29,61.97,9322800.0 2024-07-05,61.96,62.6,60.79,62.33,6452300.0 2024-07-08,62.4,65.29,62.32,63.86,9493000.0 2024-07-09,64.3,65.5,62.85,64.85,8768500.0 2024-07-10,64.8,65.4,62.79,62.79,5301600.0 2024-07-11,63.23,63.42,61.68,62.91,6290700.0 2024-07-12,62.6,62.85,61.57,62.35,3956700.0 2024-07-15,61.43,64.08,60.46,62.5,11899300.0 2024-07-16,62.16,62.46,58.46,60.29,17301800.0 2024-07-17,59.99,60.49,58.63,59.96,7128700.0 2024-07-18,59.12,61.78,59.12,61.26,7628900.0 2024-07-19,61.05,62.68,60.48,61.26,5147500.0 2024-07-22,61.39,62.6,60.63,62.15,7239700.0 2024-07-23,61.82,63.31,60.13,60.52,7212000.0 2024-07-24,60.22,61.4,59.75,60.14,5897600.0 2024-07-25,60.9,61.85,59.8,61.4,6132500.0 2024-07-26,61.61,64.68,60.21,63.66,7875900.0 2024-07-29,64.64,66.8,62.95,63.68,8430700.0 2024-07-30,63.68,64.47,62.25,63.12,4581100.0 2024-07-31,62.81,65.6,62.18,65.23,7980800.0 2024-08-01,65.23,66.8,63.71,63.85,6018800.0 2024-08-02,63.58,64.8,62.9,63.52,3631800.0 2024-08-05,62.87,64.7,62.4,62.45,4450700.0 2024-08-06,63.1,64.19,61.79,62.56,4088100.0 2024-08-07,62.74,65.9,62.31,64.99,6885800.0 2024-08-08,65.01,65.66,63.52,64.55,4434000.0 2024-08-09,64.85,65.93,64.11,65.03,4184500.0 2024-08-12,65.3,66.55,64.67,65.83,3846900.0 2024-08-13,65.51,67.97,65.25,67.28,7212300.0 2024-08-14,67.12,67.3,65.1,65.2,3595000.0 2024-08-15,65.39,65.5,64.23,65.3,4204200.0 2024-08-16,65.01,65.21,63.86,65.12,4832200.0 2024-08-19,64.8,66.1,63.93,65.29,5929700.0 2024-08-20,65.3,65.3,62.78,63.54,4862300.0 2024-08-21,63.0,63.9,62.76,63.38,2690600.0 2024-08-22,63.38,64.96,63.09,64.57,4223400.0 2024-08-23,64.34,66.8,64.3,65.06,4964100.0 2024-08-26,64.53,65.0,62.49,63.03,6010400.0 2024-08-27,62.8,62.9,61.69,61.81,3209500.0 2024-08-28,61.45,63.09,61.13,62.4,3274600.0 2024-08-29,62.03,63.63,61.18,62.61,4190600.0 2024-08-30,62.6,65.38,62.05,64.32,7464800.0 2024-09-02,64.32,65.5,63.9,64.25,4159100.0 2024-09-03,63.42,67.62,63.35,66.73,7533100.0 2024-09-04,66.37,67.2,65.24,66.34,5104900.0 2024-09-05,66.34,66.59,64.36,65.88,5172300.0 2024-09-06,65.74,67.0,65.33,65.65,3501800.0 2024-09-09,65.65,65.89,64.06,64.42,3177600.0 2024-09-10,64.22,65.65,64.22,64.98,3529600.0 2024-09-11,64.78,66.78,64.4,66.65,4389400.0 2024-09-12,66.44,67.33,66.04,66.63,3144700.0 2024-09-13,66.47,66.68,65.05,65.05,4318500.0 2024-09-18,65.21,68.16,65.03,68.02,6819400.0 2024-09-19,68.04,68.37,66.56,67.05,5971300.0 2024-09-20,66.8,67.04,65.82,66.27,4045400.0 2024-09-23,66.21,67.55,65.3,65.53,6154800.0 2024-09-24,65.54,66.5,64.37,66.35,8911500.0 2024-09-25,65.75,68.99,64.41,67.42,9694100.0 2024-09-26,67.42,68.06,64.43,67.37,11312300.0 2024-09-27,67.36,68.7,65.93,68.51,17480600.0 2024-09-30,67.92,73.1,67.82,72.7,19093300.0 2024-10-08,78.73,79.51,70.2,72.04,20885300.0 2024-10-09,72.56,76.7,71.1,73.04,21291000.0 2024-10-10,71.65,75.07,71.65,72.71,12597500.0 2024-10-11,72.71,72.71,69.5,70.39,7327300.0 2024-10-14,69.7,73.68,68.51,72.1,11350900.0 2024-10-15,71.24,72.18,69.6,69.68,7546100.0 2024-10-16,68.8,71.86,68.48,70.7,6227800.0 2024-10-17,70.72,71.37,69.0,69.11,7634400.0 2024-10-18,68.97,74.55,68.34,73.35,13682400.0 2024-10-21,73.53,74.23,71.68,72.08,7549800.0 2024-10-22,71.9,75.65,71.8,75.3,9814500.0 2024-10-23,75.25,75.46,73.61,74.18,7377900.0 2024-10-24,73.87,75.44,73.54,74.82,4738400.0 2024-10-25,74.7,74.7,72.38,72.96,11427500.0 2024-10-28,74.15,77.04,72.68,75.87,13375600.0 2024-10-29,75.6,77.0,74.5,75.79,7526000.0 2024-10-30,75.54,78.53,74.99,78.53,9557900.0 2024-10-31,77.44,78.4,75.18,75.2,9411700.0 2024-11-01,75.18,76.93,74.8,75.65,6027400.0 2024-11-04,76.11,77.8,76.02,77.72,7041600.0 2024-11-05,78.0,79.9,77.04,78.83,8017900.0 2024-11-06,78.47,79.8,77.7,78.21,4993900.0 2024-11-07,77.49,79.61,77.16,78.0,6358100.0 2024-11-08,77.9,79.75,76.88,77.25,6954300.0 2024-11-11,76.9,77.59,76.0,77.05,6357900.0 2024-11-12,76.8,78.79,76.03,77.18,6404200.0 2024-11-13,76.8,77.87,76.39,77.41,4564000.0 2024-11-14,77.41,78.55,76.83,77.9,5437600.0 2024-11-15,77.58,78.1,74.9,75.2,6846500.0 2024-11-18,75.2,76.45,74.33,74.95,5629200.0 2024-11-19,74.35,76.19,73.76,75.17,5055400.0 2024-11-20,75.17,75.68,74.5,74.92,3945200.0 2024-11-21,75.22,76.79,74.97,76.3,4613700.0 2024-11-22,76.3,77.5,75.6,75.63,4438800.0 2024-11-25,75.64,77.24,74.31,74.84,5427700.0 2024-11-26,74.83,74.91,73.83,74.18,3871800.0 2024-11-27,74.11,75.88,73.46,75.83,4293200.0 2024-11-28,75.68,75.96,74.61,74.73,3438800.0 2024-11-29,74.8,77.68,74.66,76.69,5728600.0 2024-12-02,78.29,79.05,76.01,77.84,7991900.0 2024-12-03,77.8,78.59,76.8,77.71,5238600.0 2024-12-04,77.63,78.08,76.2,76.66,5621200.0 2024-12-05,76.3,76.62,72.48,73.26,14661700.0 2024-12-06,73.3,75.45,72.87,74.4,7547000.0 2024-12-09,74.72,75.78,74.09,74.9,7570000.0 2024-12-10,76.32,76.8,74.03,74.37,7966600.0 2024-12-11,74.1,74.65,71.71,71.8,11776800.0 2024-12-12,71.3,73.08,71.1,72.4,12751600.0 2024-12-13,72.33,73.44,71.04,71.3,32917800.0 2024-12-16,71.3,72.52,70.51,70.74,11240600.0 2024-12-17,71.0,71.18,69.46,69.57,7039700.0 2024-12-18,69.7,71.03,68.82,70.5,5550900.0 2024-12-19,70.15,71.68,69.77,71.02,5024400.0 2024-12-20,70.88,71.07,69.48,69.65,4539100.0 2024-12-23,69.77,71.79,69.3,70.45,7116900.0 2024-12-24,70.69,72.94,70.3,72.8,7714100.0 2024-12-25,72.81,73.25,71.14,71.79,3961800.0 2024-12-26,71.6,72.18,70.41,72.05,4895100.0 2024-12-27,71.84,72.68,71.52,71.77,3396200.0 2024-12-30,71.8,72.92,71.5,72.3,4762500.0 2024-12-31,72.3,72.4,71.1,71.5,3366200.0 2025-01-02,71.15,71.98,69.95,71.59,6083300.0 2025-01-03,71.28,72.24,69.4,69.7,5885600.0 2025-01-06,69.72,70.3,68.7,69.12,7023500.0 2025-01-07,69.05,69.25,67.71,68.65,5417100.0 2025-01-08,68.62,71.59,68.1,71.1,7085300.0 2025-01-09,71.15,72.0,70.61,71.0,4940700.0 2025-01-10,71.0,71.35,70.35,70.64,3406100.0 2025-01-13,70.3,70.94,68.0,68.3,5193500.0 2025-01-14,68.3,70.59,67.5,70.25,4253900.0 2025-01-15,70.0,70.51,68.8,69.72,3660000.0 2025-01-16,69.82,72.3,69.82,71.68,5042400.0 2025-01-17,71.52,73.4,71.26,73.1,4231600.0 2025-01-20,73.93,76.58,73.85,75.39,8257400.0 2025-01-21,75.41,77.65,74.83,77.45,5808700.0 2025-01-22,78.49,78.49,75.88,77.07,4340200.0 2025-01-23,78.0,78.0,76.3,77.29,4516400.0 2025-01-24,77.7,79.8,76.8,79.48,7153400.0 2025-01-27,79.11,80.61,78.82,79.58,4386800.0 2025-02-05,78.36,79.77,74.56,74.98,8510300.0 2025-02-06,74.98,76.32,74.8,76.32,5210400.0 2025-02-07,76.3,78.61,75.8,76.89,4330600.0 2025-02-10,77.05,77.5,75.83,75.99,3924000.0 2025-02-11,75.99,77.27,75.82,76.41,2781900.0 2025-02-12,76.08,77.3,75.61,77.0,2434700.0 2025-02-13,77.0,77.23,74.89,75.67,3974200.0 2025-02-14,75.47,76.88,75.08,76.4,2963200.0 2025-02-17,76.4,77.09,75.65,76.28,3675800.0 2025-02-18,76.28,77.96,75.81,77.0,3616500.0 2025-02-19,76.93,77.28,72.4,73.11,12317300.0 2025-02-20,73.11,73.15,69.93,70.99,11103100.0 2025-02-21,70.92,73.08,70.86,72.39,8181800.0 2025-02-24,72.42,74.12,72.11,73.19,5253800.0 2025-02-25,72.75,72.8,69.87,70.07,7510000.0 2025-02-26,69.83,70.98,69.03,70.63,6653100.0 2025-02-27,70.55,72.21,70.33,71.8,5593600.0 2025-02-28,71.1,72.96,71.1,71.8,5898800.0 2025-03-03,71.77,73.3,70.8,70.98,4730600.0 2025-03-04,70.42,72.35,70.21,70.94,4793300.0 2025-03-05,70.95,71.27,70.0,71.06,4705200.0 2025-03-06,70.85,71.78,70.1,71.4,8075800.0 2025-03-07,71.41,72.99,71.1,72.8,6281700.0 2025-03-10,72.67,73.1,71.38,72.17,4907300.0 2025-03-11,71.71,72.8,70.4,71.77,6251200.0 2025-03-12,71.9,72.6,70.72,72.19,3185600.0 2025-03-13,71.57,72.99,71.55,71.7,3328700.0 2025-03-14,71.77,73.17,71.7,72.93,5336300.0 2025-03-17,73.1,74.03,72.66,72.66,3280200.0 2025-03-18,72.72,72.83,71.55,71.72,5723400.0 2025-03-19,71.64,72.6,71.52,72.13,3901400.0 2025-03-20,71.81,72.12,70.61,70.7,3439600.0 2025-03-21,70.61,72.12,70.3,70.54,5040200.0 2025-03-24,70.35,72.24,70.1,72.15,5604900.0 2025-03-25,72.01,75.62,71.87,75.18,9281400.0 2025-03-26,75.26,75.99,74.45,74.78,3494800.0 2025-03-27,74.59,75.18,73.85,74.44,3162300.0 2025-03-28,74.58,75.76,74.36,75.3,4365400.0 2025-03-31,75.3,76.68,74.71,74.8,6124100.0 2025-04-01,75.08,75.37,73.98,74.24,4407200.0 2025-04-02,74.73,75.45,74.24,74.73,2968200.0 2025-04-03,74.25,75.29,73.21,74.8,3799600.0 2025-04-07,71.42,73.08,67.28,70.05,9241600.0 2025-04-08,70.56,70.59,67.45,68.11,10592600.0 2025-04-09,67.3,70.57,67.3,69.95,9730300.0 2025-04-10,70.36,72.87,70.23,71.93,5476700.0 2025-04-11,71.7,73.5,71.3,73.3,4151200.0 2025-04-14,73.48,73.55,69.56,70.4,11453200.0 2025-04-15,70.43,71.4,69.4,71.01,5860100.0 2025-04-16,70.67,71.7,69.56,70.22,5029300.0 2025-04-17,69.95,70.11,68.98,69.06,4228600.0 2025-04-18,69.06,69.3,68.2,69.0,4248900.0 2025-04-21,70.51,73.4,69.95,73.19,9892300.0 2025-04-22,73.19,73.67,72.54,72.56,3904100.0 2025-04-23,72.56,73.3,71.09,71.38,3717400.0 2025-04-24,71.6,72.36,71.01,71.23,4009700.0 2025-04-25,71.66,71.76,70.83,71.55,2376400.0 2025-04-28,72.1,74.7,71.83,72.39,5480800.0 2025-04-29,73.8,75.63,71.46,71.63,5885600.0 2025-04-30,72.11,72.29,70.6,70.77,4239000.0 2025-05-06,70.71,70.79,69.49,70.12,7612300.0 2025-05-07,70.8,71.68,69.12,69.6,5604100.0 2025-05-08,69.13,70.39,68.98,70.1,4071300.0 2025-05-09,69.97,70.05,68.61,69.3,5082700.0 2025-05-12,69.47,71.68,69.47,71.5,7786600.0 2025-05-13,71.78,73.33,71.51,72.98,6263000.0 2025-05-14,72.61,73.72,72.37,72.8,2729500.0 2025-05-15,72.82,72.95,71.86,72.31,2370300.0 2025-05-16,72.2,73.47,72.07,72.75,2563300.0 2025-05-19,73.46,73.68,72.52,73.12,3111500.0 2025-05-20,73.08,73.8,72.8,72.93,3672000.0 2025-05-21,72.87,74.0,72.82,73.4,2121600.0 2025-05-22,73.67,76.07,73.33,75.91,5674300.0 2025-05-23,75.32,76.26,75.19,75.81,2934300.0 2025-05-26,75.79,76.26,73.61,74.0,2832400.0 2025-05-27,73.9,73.99,72.08,72.4,3442800.0 2025-05-28,72.58,72.58,70.83,71.17,4966100.0 2025-05-29,71.3,71.97,70.81,71.21,3729400.0 2025-05-30,71.2,71.79,70.69,70.83,3345200.0 2025-06-03,70.73,71.28,70.1,70.49,3147700.0 2025-06-04,70.5,70.8,69.99,70.5,2457400.0 2025-06-05,70.69,71.06,70.11,70.8,3005600.0 2025-06-06,71.02,72.93,70.84,72.08,5301600.0 2025-06-09,72.48,72.93,70.74,71.05,4363900.0 2025-06-10,71.22,72.38,70.92,71.61,4879200.0 2025-06-11,71.61,73.52,71.23,72.6,5076600.0 2025-06-12,72.73,73.46,71.68,71.78,2794300.0 2025-06-13,71.76,72.4,70.9,71.14,3810400.0 2025-06-16,71.1,72.18,70.15,71.82,4724200.0 2025-06-17,71.82,72.98,71.3,72.82,4099300.0 2025-06-18,72.82,73.99,72.8,73.41,3278400.0 2025-06-19,73.44,73.49,71.96,72.13,1755200.0 2025-06-20,71.9,72.49,71.78,72.2,1868800.0 2025-06-23,71.77,72.75,70.52,70.92,3662100.0 2025-06-24,71.6,73.08,70.93,72.73,6753100.0 2025-06-25,72.84,73.77,72.33,73.37,6734000.0 2025-06-26,73.43,73.79,72.3,72.55,5733700.0 2025-06-27,72.69,72.93,71.05,71.33,5188700.0 2025-06-30,71.34,72.49,71.23,71.71,4780000.0 2025-07-01,71.58,72.0,71.01,71.91,3343600.0 2025-07-02,71.91,73.03,71.68,72.46,4265400.0 2025-07-03,72.3,73.25,72.08,72.85,3607700.0 2025-07-04,72.85,72.92,72.1,72.52,2792500.0 2025-07-07,72.3,72.62,71.66,72.62,2774200.0 2025-07-08,72.68,72.68,71.2,71.35,6952700.0 2025-07-09,71.36,71.77,70.12,70.55,6857800.0 2025-07-10,70.31,70.82,69.36,69.8,6855100.0 2025-07-11,69.75,70.24,69.22,69.29,6076900.0 2025-07-14,74.38,76.29,73.8,76.29,25693800.0 2025-07-15,76.18,82.28,75.43,81.88,29425500.0 2025-07-16,81.88,82.01,79.0,79.4,13389500.0 2025-07-17,79.48,80.52,77.29,78.57,12280200.0 2025-07-18,78.79,78.92,75.13,75.56,11013300.0 2025-07-21,76.37,77.9,76.12,77.0,9325300.0 2025-07-22,77.8,78.4,76.68,78.3,10365200.0 2025-07-23,78.78,78.85,77.56,78.06,7075100.0 2025-07-24,78.08,78.15,76.56,77.03,5848700.0 2025-07-25,77.47,80.03,77.09,79.29,8161500.0 2025-07-28,79.07,80.77,77.9,80.44,7504000.0 2025-07-29,80.46,82.72,80.1,81.16,6410600.0 2025-07-30,80.87,81.84,80.29,81.1,4097300.0 2025-07-31,80.92,80.92,77.15,77.3,6919500.0 2025-08-01,77.53,79.08,76.8,78.15,6496800.0 2025-08-04,74.3,80.02,74.3,78.58,11316400.0 2025-08-05,77.76,78.12,76.2,77.06,6261800.0 2025-08-06,77.06,77.9,76.6,76.6,3776900.0 2025-08-07,76.5,77.78,76.2,77.08,5021200.0 2025-08-08,77.28,79.35,76.9,79.29,4583500.0 2025-08-11,80.09,80.19,78.3,79.12,5083600.0 2025-08-12,79.11,84.68,78.58,84.3,7889500.0 2025-08-13,84.3,86.3,83.8,84.88,6502700.0 2025-08-14,84.55,85.3,83.55,84.93,4358300.0 2025-08-15,84.95,86.75,84.05,86.35,4590000.0 2025-08-18,86.45,87.29,82.1,83.28,11923600.0 2025-08-19,83.8,83.92,82.4,82.5,5436400.0 2025-08-20,82.77,84.44,81.73,84.42,5583800.0 2025-08-21,84.43,84.8,83.31,83.74,3884700.0 2025-08-22,83.31,83.99,82.85,83.55,4799500.0 2025-08-25,83.3,86.62,83.21,85.28,7028900.0 2025-08-26,85.16,85.69,84.07,84.17,4453900.0 2025-08-27,84.8,86.02,84.0,84.04,3785500.0 2025-08-28,83.86,85.6,82.87,84.5,5610600.0 2025-08-29,84.65,86.91,84.65,86.9,6928800.0 2025-09-01,88.32,95.66,88.32,95.66,15264500.0 2025-09-02,95.3,96.0,89.8,90.15,13053600.0 2025-09-03,90.2,94.09,90.2,92.8,7213500.0 2025-09-04,92.73,93.3,88.7,89.94,5542900.0 2025-09-05,90.16,93.24,89.5,92.96,4885800.0 2025-09-08,91.7,93.79,91.13,92.55,4812700.0 2025-09-09,92.11,94.81,92.07,92.29,4376900.0 2025-09-10,92.3,92.98,90.18,91.7,3985800.0 2025-09-11,91.62,93.51,90.51,92.3,4549800.0 2025-09-12,92.6,93.8,92.24,92.74,3883400.0 2025-09-15,92.74,94.47,91.51,92.52,4842200.0 2025-09-16,92.52,93.96,92.07,92.44,3666800.0 2025-09-17,92.41,97.16,92.18,96.68,7444000.0 2025-09-18,97.28,99.2,94.5,95.47,7671000.0 2025-09-19,96.29,100.18,96.29,98.92,9053300.0 2025-09-22,98.92,100.18,97.7,99.18,5726800.0 2025-09-23,99.18,101.75,97.8,101.3,7248200.0 2025-09-24,100.79,104.1,99.8,102.47,7034300.0 2025-09-25,102.3,103.79,100.31,103.79,6225100.0 2025-09-26,102.28,103.79,101.75,102.4,5226000.0 2025-09-29,103.27,103.8,98.85,102.91,8574500.0 2025-09-30,102.74,109.29,102.31,108.32,10117700.0 2025-10-09,108.47,111.8,107.5,111.35,7792800.0 2025-10-10,111.3,114.17,109.0,109.94,8663100.0 2025-10-13,107.3,112.75,105.7,108.18,7413500.0 2025-10-14,108.53,113.16,100.88,102.13,15467900.0 2025-10-15,101.78,107.47,99.62,106.88,12598200.0 2025-10-16,106.91,111.5,105.87,111.12,9126800.0 2025-10-17,109.71,110.79,105.4,105.6,7993200.0 2025-10-20,113.3,116.2,112.0,113.77,14235700.0 2025-10-21,113.99,123.8,113.1,122.15,16952000.0 2025-10-22,121.7,121.7,117.38,118.1,8451900.0 2025-10-23,117.53,117.79,114.31,117.69,6682100.0 2025-10-24,120.66,122.7,118.38,121.83,7577800.0 2025-10-27,121.3,122.74,119.66,122.45,7731100.0 2025-10-28,121.48,126.49,121.03,124.5,8111300.0 2025-10-29,123.33,135.15,121.3,133.06,13142400.0 2025-10-30,132.3,138.3,128.52,128.81,14047500.0 2025-10-31,129.92,133.3,128.32,130.65,8487200.0 2025-11-03,133.27,138.28,133.19,135.3,15205500.0 2025-11-04,136.3,144.0,136.3,142.19,18665300.0 2025-11-05,137.3,149.3,130.58,139.31,24727900.0 2025-11-06,139.29,148.82,138.3,147.0,21460100.0 2025-11-07,145.37,152.05,144.97,145.53,17102900.0 2025-11-10,145.53,149.61,142.33,146.3,13261900.0 2025-11-11,147.3,149.84,139.2,140.2,19762900.0 2025-11-12,137.82,144.4,137.05,143.21,16474700.0 2025-11-13,139.8,153.18,139.8,151.85,15565800.0 2025-11-14,150.31,153.69,147.8,148.42,9887500.0 2025-11-17,148.3,149.1,142.6,144.18,12447800.0 2025-11-18,143.31,146.3,141.01,142.14,9019500.0 2025-11-19,142.26,144.14,140.69,141.18,6787800.0 2025-11-20,143.3,143.85,138.8,140.8,7041400.0 2025-11-21,137.3,139.09,134.71,135.08,9922900.0 2025-11-24,134.49,136.36,132.8,135.8,8716900.0 2025-11-25,136.55,144.99,136.3,143.0,10369400.0 2025-11-26,143.53,143.9,139.3,140.3,10139800.0 2025-11-27,140.33,146.56,139.12,139.63,9034100.0 2025-11-28,138.91,144.1,138.69,142.8,6645200.0 2025-12-01,142.8,145.75,140.89,144.67,6359300.0 2025-12-02,143.98,145.49,141.79,144.32,4197600.0 2025-12-03,144.3,149.44,143.41,146.95,6329700.0 2025-12-04,146.92,151.8,145.43,149.3,6538500.0 2025-12-05,148.73,159.0,147.45,158.21,9959000.0 2025-12-08,160.06,161.2,150.8,154.33,9033500.0 2025-12-09,153.31,158.96,151.8,156.06,7341400.0 2025-12-10,154.62,157.1,153.25,156.4,4818600.0 2025-12-11,158.79,161.29,153.18,153.18,7211000.0 2025-12-12,153.31,156.3,150.1,151.4,9396100.0 2025-12-15,149.8,157.85,149.8,154.32,9147800.0 2025-12-16,154.23,154.31,145.3,148.49,11301300.0 2025-12-17,148.58,150.7,146.0,149.4,7590900.0 2025-12-18,147.31,148.95,143.5,143.5,7074300.0 2025-12-19,144.43,147.8,144.43,145.15,6556300.0 2025-12-22,146.4,149.86,144.3,149.6,7079600.0 2025-12-23,149.32,150.61,147.31,149.49,5055700.0 2025-12-24,148.4,149.93,146.55,149.16,4063700.0 2025-12-25,149.09,156.98,147.8,154.03,6612400.0 2025-12-26,153.63,161.7,152.9,160.3,8853000.0 2025-12-29,160.3,160.65,154.3,154.92,6088300.0 2025-12-30,152.87,157.91,152.87,155.3,4644600.0 2025-12-31,155.3,156.29,152.3,153.89,3667900.0 2026-01-05,153.89,154.3,147.98,150.45,9923600.0 2026-01-06,150.34,152.47,148.3,149.2,6683100.0 2026-01-07,150.31,154.85,148.55,153.63,9957700.0 2026-01-08,153.63,156.3,150.38,152.19,6038500.0 2026-01-09,151.31,159.4,150.3,158.85,9429900.0 2026-01-12,159.8,159.8,155.0,158.59,7729400.0 2026-01-13,159.32,167.97,155.48,161.63,17750600.0 2026-01-14,161.69,167.27,159.3,161.17,11911400.0 2026-01-15,161.15,169.8,161.15,168.3,11780100.0 2026-01-16,185.19,185.2,181.1,185.2,15273300.0 2026-01-19,189.28,203.79,188.83,203.79,23738800.0 2026-01-20,201.75,201.75,190.45,196.12,22455800.0 2026-01-21,192.09,200.86,187.3,196.25,16910900.0 2026-01-22,196.26,200.16,187.48,190.33,15716000.0 2026-01-23,189.3,192.73,186.96,187.86,11690700.0 2026-01-26,186.82,193.87,186.4,189.07,10775400.0 2026-01-27,189.8,193.56,186.9,188.56,7899300.0 2026-01-28,188.64,193.26,186.8,190.99,10648300.0 2026-01-29,190.96,191.0,185.07,185.19,11232000.0 2026-01-30,182.71,186.11,177.8,184.1,10598900.0 2026-02-02,187.79,193.65,184.02,186.36,15327300.0 2026-02-03,184.5,199.4,184.4,198.8,14894800.0 2026-02-04,198.8,202.81,196.23,201.13,9316700.0 2026-02-05,200.3,201.26,188.1,191.68,11448800.0 2026-02-06,191.68,193.18,187.3,187.3,8265300.0 2026-02-09,191.06,202.07,190.89,201.3,11857000.0 2026-02-10,201.38,210.18,196.9,207.3,9755200.0 2026-02-11,206.2,209.63,203.54,205.9,5032900.0 2026-02-12,207.9,220.8,206.3,217.79,9054800.0 2026-02-13,215.29,217.15,211.33,211.93,7584600.0 2026-02-24,214.22,227.92,212.23,223.38,8650400.0 2026-02-25,222.3,225.73,218.25,223.2,7115200.0 2026-02-26,221.32,230.41,219.68,226.62,8245200.0 2026-02-27,222.08,225.3,209.83,213.73,16584400.0 2026-03-02,212.87,223.8,211.59,221.83,10482700.0 2026-03-03,221.14,224.65,218.18,218.7,9530500.0 2026-03-04,215.74,231.19,215.74,224.19,12049000.0 2026-03-05,224.29,235.58,224.07,230.0,12047400.0 2026-03-06,228.12,238.42,227.9,232.81,10338300.0 2026-03-09,226.1,229.33,219.73,228.36,11076200.0 2026-03-10,228.72,230.8,223.3,227.17,7656400.0 2026-03-11,224.3,226.12,215.8,220.26,11994400.0 2026-03-12,217.72,219.55,209.8,212.41,15189200.0 2026-03-13,210.48,214.18,207.82,210.7,8759400.0 2026-03-16,210.68,211.68,200.68,208.1,12115400.0 2026-03-17,209.01,216.8,207.19,210.75,10314800.0 2026-03-18,211.3,219.77,211.24,218.93,10615300.0 2026-03-19,214.98,217.8,209.51,210.4,8291700.0 2026-03-20,211.35,213.07,202.3,203.0,10229300.0 2026-03-23,199.5,204.8,198.9,201.1,10875500.0 2026-03-24,203.28,208.29,199.6,204.3,8609900.0 2026-03-25,209.29,215.0,207.64,212.16,8839500.0 2026-03-26,210.98,213.76,208.47,209.56,5086200.0 2026-03-27,207.13,209.98,203.4,207.54,5624200.0 2026-03-30,205.4,206.65,199.81,205.34,9520700.0 2026-03-31,205.28,207.33,199.17,201.3,10343500.0 2026-04-01,206.3,209.23,204.74,208.3,8407300.0 2026-04-02,207.3,212.33,206.31,208.9,8335200.0 2026-04-03,210.73,212.19,206.4,208.81,5019800.0 2026-04-07,207.27,208.61,197.3,199.5,12891000.0 2026-04-08,205.8,206.77,203.0,206.04,13345300.0 2026-04-09,202.0,205.92,199.38,201.98,9379300.0 2026-04-10,204.3,212.18,204.29,209.63,12594400.0 2026-04-13,206.7,207.8,197.45,199.85,15842200.0 2026-04-14,202.3,206.94,200.25,205.31,10690000.0 2026-04-15,206.94,215.97,205.79,208.88,11614400.0 2026-04-16,208.88,216.18,206.95,215.18,10564000.0 2026-04-17,215.27,218.17,211.41,213.1,10277300.0 2026-04-20,209.3,217.3,199.3,217.12,17446800.0 2026-04-21,216.3,217.18,211.0,215.54,9654200.0 2026-04-22,214.31,221.54,211.5,220.86,13374200.0 2026-04-23,226.3,231.58,216.39,223.29,13480700.0 2026-04-24,222.25,225.9,218.31,221.43,9015700.0 2026-04-27,213.18,214.77,204.3,206.78,25539100.0 2026-04-28,206.53,206.7,193.4,194.55,20811100.0 2026-04-29,194.3,197.07,192.77,196.16,9869700.0 2026-04-30,196.2,198.16,190.75,194.3,11353600.0 2026-05-06,198.2,210.46,197.4,205.3,15504900.0 2026-05-07,205.45,207.1,199.31,205.98,9928600.0 2026-05-08,203.28,203.28,194.5,197.4,11822100.0 2026-05-11,197.41,199.51,193.65,195.46,13120700.0 2026-05-12,195.45,200.48,192.0,197.65,10813600.0 2026-05-13,199.24,207.3,194.7,206.5,14027000.0 2026-05-14,208.15,210.46,202.1,202.1,10801600.0 2026-05-15,202.04,202.1,187.3,189.3,17826000.0 2026-05-18,187.32,196.6,186.4,191.87,11373900.0 2026-05-19,193.17,195.8,188.48,194.29,8390800.0 2026-05-20,193.3,205.8,192.44,204.6,19216200.0 2026-05-21,204.6,208.9,197.91,198.12,11319400.0 2026-05-22,200.31,201.15,195.48,196.44,7451900.0 2026-05-25,197.36,203.9,197.36,202.66,10525800.0 2026-05-26,202.18,202.18,192.61,193.4,12213700.0 2026-05-27,195.49,206.21,193.9,197.12,12723100.0 2026-05-28,197.75,206.15,195.85,204.2,12816200.0 2026-05-29,207.3,207.86,200.3,201.45,12868100.0 2026-06-01,204.8,219.11,202.8,215.3,21750300.0 2026-06-02,213.49,213.79,203.3,205.57,11738300.0 2026-06-03,203.4,203.57,191.2,193.43,19532300.0 2026-06-04,189.31,198.07,189.3,192.1,11214800.0 2026-06-05,190.35,192.08,175.76,176.79,22666000.0 2026-06-08,169.3,182.78,169.3,176.89,14393900.0 2026-06-09,179.3,184.3,176.8,182.6,10259600.0 2026-06-10,180.1,180.1,171.58,174.3,10801100.0 2026-06-11,174.27,174.59,169.3,171.3,5874200.0 2026-06-12,173.63,176.12,170.45,172.6,8908000.0 2026-06-15,172.8,177.8,169.67,177.3,11072200.0 2026-06-16,175.8,180.1,173.3,173.78,10171900.0 2026-06-17,179.31,188.28,179.31,186.23,17321500.0 2026-06-18,188.3,197.18,188.01,189.5,13737600.0 2026-06-22,193.31,202.3,192.85,200.5,17807000.0 2026-06-23,200.64,205.2,190.5,192.3,11674900.0 2026-06-24,190.44,192.0,183.3,186.3,10234700.0 2026-06-25,184.31,195.66,184.3,187.8,9879800.0 2026-06-26,184.85,187.8,173.88,174.42,16166500.0 2026-06-29,170.34,173.79,167.63,173.19,12853500.0 2026-06-30,172.17,174.78,169.3,172.3,10517200.0 2026-07-01,173.3,175.8,164.3,165.07,13700000.0 2026-07-02,161.76,163.6,154.32,154.74,12967900.0 2026-07-03,154.7,169.27,153.68,166.95,16652200.0 2026-07-06,168.3,179.1,168.23,173.5,14157800.0 2026-07-07,173.5,175.5,164.81,165.25,10284700.0 2026-07-08,167.44,169.88,156.58,156.84,8960800.0 2026-07-09,158.02,159.99,152.6,159.3,11667200.0 2026-07-10,159.39,162.0,151.36,151.73,12548800.0 2026-07-13,148.7,165.1,148.51,159.5,21499700.0 2026-07-14,161.5,165.0,152.5,162.0,14510300.0 2026-07-15,160.0,162.67,153.53,159.08,14308100.0 2026-07-16,157.09,158.57,150.27,151.4,11464800.0 2026-07-17,150.0,152.1,145.29,147.05,13140300.0 2026-07-20,149.99,157.43,148.05,151.5,14237900.0 2026-07-21,151.3,156.5,148.68,155.89,14769700.0 2026-07-22,156.52,159.89,151.81,154.27,9303000.0 2026-07-23,155.0,164.86,154.57,164.6,17290200.0 2026-07-24,165.46,165.46,159.6,162.68,12868300.0 2026-07-27,162.68,170.5,160.99,168.3,14069600.0 2026-07-28,167.01,168.3,160.05,161.28,10642600.0 2026-07-29,161.28,166.37,158.58,165.66,10023600.0 2026-07-30,165.0,165.9,154.03,154.1,10944900.0 2026-07-31,162.17,164.68,156.18,156.51,14085000.0 2026-08-03,159.0,160.6,154.33,157.11,7395100.0 2026-08-04,159.01,161.28,149.4,155.5,12210700.0 2026-08-05,155.69,162.18,154.0,160.95,8998700.0 2026-08-06,157.34,161.91,157.16,160.56,7813300.0 2026-08-07,159.88,162.07,156.74,161.4,9442200.0 2026-08-10,166.62,168.68,156.74,165.42,12172500.0 2026-08-11,167.0,167.0,159.68,162.92,6891900.0 2026-08-12,162.93,166.99,162.01,165.89,6743800.0 2026-08-13,166.39,173.1,165.56,167.58,10986200.0 2026-08-14,166.44,168.24,164.3,166.5,7169300.0 2026-08-17,167.8,183.15,167.8,183.15,13247300.0 2026-08-18,186.41,188.58,179.5,182.44,14923100.0 2026-08-19,178.31,181.02,169.1,171.0,14423800.0 2026-08-20,172.73,176.37,171.1,173.63,7632800.0 2026-08-21,172.0,176.82,170.26,176.69,9194300.0 2026-08-24,176.0,178.69,171.34,175.2,8823200.0 2026-08-25,173.2,175.0,169.19,169.6,5893800.0 2026-08-26,169.58,172.61,166.7,170.49,6031700.0 2026-08-27,157.0,158.0,153.44,153.44,6598100.0 2026-08-28,141.05,146.51,138.1,143.18,44622200.0 2026-08-31,139.0,140.52,135.39,140.12,24439500.0 2026-09-01,140.12,142.99,138.05,140.3,18471000.0 2026-09-02,139.68,145.88,138.6,141.64,13207900.0 2026-09-03,144.0,144.44,141.05,143.98,9339100.0 2026-09-04,144.58,149.96,144.58,147.2,13248700.0 2026-09-07,147.0,147.0,142.08,145.0,12168900.0 2026-09-08,145.0,145.57,138.8,139.45,13720400.0 2026-09-09,139.8,140.38,136.98,138.58,10969400.0 2026-09-10,137.6,137.94,133.33,135.26,9976900.0 2026-09-11,134.95,134.99,132.96,134.67,6906200.0 2026-09-14,134.36,135.77,133.0,133.8,6635400.0 2026-09-15,133.01,139.5,132.69,138.67,11327500.0 2026-09-16,138.65,139.0,134.61,135.08,9348600.0 2026-09-17,134.3,136.46,133.8,134.42,5196800.0 2026-09-18,135.01,138.16,133.03,138.0,10125800.0 2026-09-21,138.0,139.6,137.0,138.89,6832600.0 2026-09-22,139.02,139.39,127.07,128.4,17239100.0 2026-09-23,129.68,129.68,125.7,128.56,15962000.0 2026-09-24,128.27,129.68,125.17,125.22,10000700.0 2026-09-28,125.79,125.79,120.04,121.07,13102500.0 2026-09-29,122.8,123.0,119.02,120.81,8661500.0 2026-09-30,120.43,122.97,119.5,120.46,6271000.0 2026-10-08,120.4,120.76,116.53,117.11,13174900.0 2026-10-09,116.0,120.88,114.0,120.09,14780100.0 2026-10-12,118.52,123.38,118.35,120.65,10510600.0 2026-10-13,118.6,120.33,116.78,118.7,8547500.0 2026-10-14,118.7,120.08,115.6,116.5,6847700.0 2026-10-15,113.96,117.5,112.02,116.58,10120800.0 2026-10-16,118.03,120.08,116.65,118.03,6341800.0 2026-10-19,117.92,125.95,117.3,125.1,13893900.0 2026-10-20,125.0,125.09,112.59,112.59,20525000.0 2026-10-21,110.34,113.88,109.03,110.81,18713000.0 2026-10-22,110.8,112.75,107.7,107.9,12478000.0 2026-10-23,106.83,109.76,104.0,109.42,13593300.0 2026-10-26,107.24,109.18,103.0,106.81,17578300.0 2026-10-27,106.79,108.5,104.93,105.42,7310000.0 2026-10-28,106.58,107.59,104.4,106.74,8751600.0 2026-10-29,106.99,106.99,103.91,104.33,6844700.0 2026-10-30,102.09,104.91,101.22,101.97,6086100.0 2026-11-02,101.57,107.95,101.57,105.67,11816900.0 2026-11-03,105.67,111.9,105.25,108.91,12255500.0