# source=tencent_qfq
date,open,high,low,close,volume

2021-06-01,19.72,21.65,19.65,21.39,91544800.0

2021-06-02,21.32,21.65,20.85,21.04,48846500.0

2021-06-03,21.01,22.6,20.92,22.13,83312700.0

2021-06-04,21.92,23.07,21.84,22.28,53270000.0

2021-06-07,22.12,22.73,21.94,22.0,36561400.0

2021-06-08,22.21,23.02,22.13,22.54,50919900.0

2021-06-09,22.47,22.96,21.68,21.85,45951700.0

2021-06-10,22.05,22.14,21.57,21.98,37417400.0

2021-06-11,21.99,22.1,21.24,21.28,41062400.0

2021-06-15,21.71,21.99,21.22,21.58,34362100.0

2021-06-16,21.63,21.81,20.9,21.21,27258400.0

2021-06-17,21.36,22.5,21.13,22.17,42626000.0

2021-06-18,22.31,22.34,21.4,21.67,29439600.0

2021-06-21,21.67,21.72,21.26,21.56,30433300.0

2021-06-22,21.62,21.78,21.26,21.48,24119700.0

2021-06-23,21.38,22.04,21.17,21.92,31783700.0

2021-06-24,21.91,21.91,20.52,20.63,43466500.0

2021-06-25,20.67,21.42,20.65,20.99,26166400.0

2021-06-28,21.01,21.67,20.84,21.54,30641000.0

2021-06-29,21.54,21.54,20.21,20.36,52896300.0

2021-06-30,20.37,21.55,20.32,21.5,52190000.0

2021-07-01,21.61,22.62,21.53,21.79,56175400.0

2021-07-02,21.82,21.88,20.96,21.37,28290800.0

2021-07-05,21.38,22.53,21.38,22.43,49949600.0

2021-07-06,22.61,22.87,22.13,22.62,42859200.0

2021-07-07,22.32,22.94,21.97,22.78,42193200.0

2021-07-08,22.85,23.2,22.42,23.02,45564700.0

2021-07-09,22.93,22.99,22.29,22.63,44092000.0

2021-07-12,21.52,24.93,21.15,24.93,124311400.0

2021-07-13,25.12,25.32,24.07,24.95,94071000.0

2021-07-14,25.59,26.56,23.99,24.12,106774200.0

2021-07-15,23.53,24.43,23.14,24.11,52748600.0

2021-07-16,23.92,26.47,23.92,25.42,76482200.0

2021-07-19,26.02,28.0,25.8,27.29,118829200.0

2021-07-20,27.18,27.88,26.47,27.36,82239300.0

2021-07-21,27.14,28.14,26.55,27.66,76724200.0

2021-07-22,27.66,28.87,27.12,27.7,71618400.0

2021-07-23,27.49,27.75,26.64,26.7,59690900.0

2021-07-26,26.76,27.61,26.22,26.94,50374500.0

2021-07-27,26.76,28.67,26.72,27.62,84567000.0

2021-07-28,27.18,28.03,25.08,26.24,74406100.0

2021-07-29,26.87,27.49,26.1,26.32,60589400.0

2021-07-30,26.33,26.76,25.69,25.98,49173900.0

2021-08-02,26.22,28.17,26.22,27.9,82308400.0

2021-08-03,28.1,28.59,27.32,27.77,56996300.0

2021-08-04,27.52,28.07,27.51,27.8,42192400.0

2021-08-05,27.93,27.93,26.62,26.74,44580700.0

2021-08-06,26.97,29.45,26.97,29.45,103141200.0

2021-08-09,30.01,30.77,29.2,29.92,90335800.0

2021-08-10,29.51,29.92,29.2,29.62,44930700.0

2021-08-11,29.62,29.62,28.25,28.5,56145600.0

2021-08-12,28.37,28.91,27.84,28.02,41471700.0

2021-08-13,27.92,28.06,25.18,25.18,127292900.0

2021-08-16,25.11,26.0,24.22,25.57,56804700.0

2021-08-17,25.64,25.77,24.87,24.95,33694500.0

2021-08-18,25.21,25.32,23.91,24.5,43068100.0

2021-08-19,24.69,24.99,24.32,24.64,28664800.0

2021-08-20,24.64,25.69,24.24,25.23,31611200.0

2021-08-23,25.25,25.84,24.88,25.58,30110400.0

2021-08-24,25.35,25.57,24.66,25.33,36137100.0

2021-08-25,25.33,25.56,24.54,24.74,29065800.0

2021-08-26,24.52,24.7,23.58,23.64,44440200.0

2021-08-27,23.57,23.99,23.34,23.82,26195500.0

2021-08-30,24.62,25.01,23.72,23.93,49164400.0

2021-08-31,24.19,24.19,22.82,23.37,37657900.0

2021-09-01,23.43,23.6,22.62,23.35,27507900.0

2021-09-02,23.22,23.56,22.79,23.17,25990500.0

2021-09-03,23.4,24.12,23.28,23.5,31978000.0

2021-09-06,23.4,23.83,22.84,23.76,22400400.0

2021-09-07,23.93,24.45,23.77,24.01,23023600.0

2021-09-08,23.93,25.17,23.82,25.08,35565400.0

2021-09-09,25.12,25.32,24.86,25.03,28022900.0

2021-09-10,25.03,25.38,24.92,25.28,21674900.0

2021-09-13,25.31,25.31,23.42,24.4,42595000.0

2021-09-14,24.27,24.64,23.68,23.76,27008100.0

2021-09-15,23.67,23.85,23.37,23.63,26901600.0

2021-09-16,23.62,24.58,23.5,24.29,34312600.0

2021-09-17,23.97,24.51,23.52,24.41,19756200.0

2021-09-22,24.08,24.85,24.04,24.41,15567700.0

2021-09-23,24.52,25.19,24.24,25.08,35824300.0

2021-09-24,25.07,25.25,24.82,25.02,18810200.0

2021-09-27,25.11,25.52,23.8,24.64,29601300.0

2021-09-28,24.44,24.87,24.12,24.16,15052500.0

2021-09-29,23.92,24.07,23.13,23.16,20714700.0

2021-09-30,23.27,25.01,23.27,24.56,34650600.0

2021-10-08,25.11,25.25,24.23,24.48,16885500.0

2021-10-11,24.48,24.7,24.24,24.43,14686400.0

2021-10-12,24.34,24.34,23.67,23.92,13196700.0

2021-10-13,23.97,24.89,23.9,24.74,20299100.0

2021-10-14,24.63,26.6,24.57,26.43,49724400.0

2021-10-15,26.43,26.61,25.87,26.23,26228500.0

2021-10-18,26.08,26.57,25.7,26.56,25059200.0

2021-10-19,26.57,26.72,26.07,26.4,23719000.0

2021-10-20,26.4,27.6,26.18,26.7,30753000.0

2021-10-21,26.44,27.41,26.41,27.23,27883600.0

2021-10-22,27.23,27.53,26.83,27.29,21833000.0

2021-10-25,27.26,27.56,26.53,27.25,22655000.0

2021-10-26,27.37,27.43,26.72,26.82,23608000.0

2021-10-27,26.82,27.04,26.0,26.29,26610700.0

2021-10-28,26.4,26.76,25.7,25.9,17997600.0

2021-10-29,26.22,28.11,26.22,27.34,43266200.0

2021-11-01,27.49,29.54,27.49,27.87,61373000.0

2021-11-02,27.72,28.19,27.04,27.37,32960400.0

2021-11-03,27.62,27.99,26.82,27.12,21097300.0

2021-11-04,27.12,27.46,27.0,27.32,19300500.0

2021-11-05,27.25,28.44,27.06,27.61,33140000.0

2021-11-08,27.74,27.74,26.82,26.99,21010000.0

2021-11-09,27.0,27.29,26.42,26.99,23596800.0

2021-11-10,26.99,27.14,26.27,26.4,24758800.0

2021-11-11,26.26,26.77,25.99,26.51,22385200.0

2021-11-12,26.47,26.71,25.82,26.05,24233600.0

2021-11-15,26.2,27.4,25.94,26.2,30198300.0

2021-11-16,26.17,27.18,25.64,25.75,34524700.0

2021-11-17,25.62,27.73,25.46,27.15,51954400.0

2021-11-18,26.82,27.79,26.54,26.81,41850400.0

2021-11-19,26.72,26.75,25.88,26.58,40649900.0

2021-11-22,26.44,27.0,26.25,26.85,30498600.0

2021-11-23,26.81,27.28,26.54,26.99,26143000.0

2021-11-24,26.83,27.72,26.72,27.24,30288700.0

2021-11-25,26.12,26.12,24.48,24.75,101009800.0

2021-11-26,24.67,25.27,24.63,25.01,41965200.0

2021-11-29,25.0,25.91,24.75,25.1,35238400.0

2021-11-30,25.1,25.91,24.94,25.48,30850200.0

2021-12-01,25.32,26.03,25.27,25.73,27262000.0

2021-12-02,25.86,26.18,25.52,25.57,17644100.0

2021-12-03,25.47,25.8,25.17,25.29,19577300.0

2021-12-06,25.34,25.55,25.12,25.24,19387800.0

2021-12-07,25.27,26.05,24.87,25.28,27816100.0

2021-12-08,25.2,25.44,25.09,25.4,17530400.0

2021-12-09,25.26,25.8,25.19,25.57,26742400.0

2021-12-10,25.52,25.62,24.94,25.17,25443800.0

2021-12-13,25.54,25.76,23.62,24.03,79056200.0

2021-12-14,23.96,24.22,23.26,23.47,51211100.0

2021-12-15,23.44,23.75,23.34,23.45,25774700.0

2021-12-16,22.62,22.62,21.12,21.83,119448600.0

2021-12-17,21.61,21.84,21.18,21.3,47372700.0

2021-12-20,21.32,21.37,20.28,20.42,44814600.0

2021-12-21,20.35,21.17,20.32,21.01,32700700.0

2021-12-22,21.05,21.4,20.95,21.2,31088900.0

2021-12-23,21.25,21.33,20.97,21.12,20953700.0

2021-12-24,21.12,21.38,21.05,21.22,22425900.0

2021-12-27,21.19,21.64,21.12,21.51,28011500.0

2021-12-28,21.56,21.77,21.46,21.58,22316700.0

2021-12-29,21.65,22.02,21.33,21.9,28412800.0

2021-12-30,22.02,23.27,21.8,22.57,62850200.0

2021-12-31,22.42,22.88,22.26,22.47,29809700.0

2022-01-04,22.47,22.6,22.17,22.46,29576500.0

2022-01-05,22.4,22.65,22.02,22.43,23109200.0

2022-01-06,22.32,22.52,21.92,22.07,30275800.0

2022-01-07,22.1,22.44,21.72,21.85,18772400.0

2022-01-10,21.73,22.62,21.48,22.47,36180800.0

2022-01-11,22.35,22.96,22.28,22.71,34486500.0

2022-01-12,22.42,22.8,22.37,22.59,24040300.0

2022-01-13,22.72,22.92,22.3,22.31,16470000.0

2022-01-14,22.22,22.48,22.02,22.18,16761400.0

2022-01-17,22.58,24.1,22.45,23.99,65371400.0

2022-01-18,24.6,25.95,24.12,24.32,78451200.0

2022-01-19,24.17,24.97,23.94,24.18,38121600.0

2022-01-20,24.11,24.57,23.88,24.32,35235100.0

2022-01-21,24.27,24.42,23.57,23.68,28767000.0

2022-01-24,23.68,23.96,23.27,23.5,21985900.0

2022-01-25,23.47,23.54,22.11,22.14,30842000.0

2022-01-26,22.12,22.69,21.55,22.01,25149000.0

2022-01-27,22.04,22.13,20.8,20.89,27309200.0

2022-01-28,21.12,21.4,20.58,20.69,23449000.0

2022-02-07,21.3,21.38,20.35,20.46,27115500.0

2022-02-08,20.42,20.94,20.1,20.92,20580800.0

2022-02-09,20.92,21.73,20.8,21.65,23889700.0

2022-02-10,21.55,21.62,21.22,21.36,17630000.0

2022-02-11,21.22,21.49,20.58,20.7,24022100.0

2022-02-14,20.52,20.55,19.72,20.03,21510100.0

2022-02-15,20.03,20.45,19.98,20.27,22829700.0

2022-02-16,20.62,20.7,20.24,20.34,20319700.0

2022-02-17,20.2,20.3,19.88,19.97,17499000.0

2022-02-18,20.64,21.35,20.52,21.15,57115800.0

2022-02-21,22.03,22.6,21.86,22.12,74857000.0

2022-02-22,21.83,22.12,21.4,21.47,40388100.0

2022-02-23,21.65,21.87,21.34,21.85,31883700.0

2022-02-24,21.62,21.81,20.63,20.98,40977600.0

2022-02-25,21.12,21.31,20.9,20.97,20808900.0

2022-02-28,20.79,21.66,20.55,21.61,30780500.0

2022-03-01,21.62,21.8,21.34,21.65,23937500.0

2022-03-02,21.45,22.12,21.39,21.84,23157100.0

2022-03-03,21.84,21.9,21.4,21.51,18880500.0

2022-03-04,21.36,21.75,21.19,21.3,18445700.0

2022-03-07,21.17,21.17,20.32,20.56,26690600.0

2022-03-08,20.6,20.74,19.81,20.13,22450800.0

2022-03-09,20.26,20.38,18.62,19.68,29797200.0

2022-03-10,20.2,20.27,19.81,19.82,15118800.0

2022-03-11,19.52,20.07,19.21,20.0,15998500.0

2022-03-14,19.74,20.22,19.52,19.53,16308800.0

2022-03-15,19.43,19.51,18.27,18.29,27029700.0

2022-03-16,18.77,19.31,18.18,19.2,25610400.0

2022-03-17,19.52,19.97,19.38,19.47,23418700.0

2022-03-18,19.46,19.56,19.32,19.48,15220500.0

2022-03-21,19.44,19.58,19.07,19.29,17155700.0

2022-03-22,19.28,19.72,19.02,19.4,16310500.0

2022-03-23,19.42,20.18,19.22,19.77,24099800.0

2022-03-24,19.64,19.77,19.25,19.36,16241400.0

2022-03-25,19.4,19.55,19.06,19.08,11069900.0

2022-03-28,18.92,18.94,18.27,18.52,22147400.0

2022-03-29,18.59,18.87,18.27,18.33,16382700.0

2022-03-30,18.45,18.76,18.38,18.73,14381000.0

2022-03-31,18.67,19.21,18.45,19.17,16925100.0

2022-04-01,18.79,19.2,18.55,19.02,18794100.0

2022-04-06,19.02,19.04,18.68,18.74,16250400.0

2022-04-07,18.67,18.67,18.12,18.13,19023900.0

2022-04-08,18.12,18.19,17.6,18.07,16184600.0

2022-04-11,17.99,18.0,17.04,17.28,21958300.0

2022-04-12,17.05,17.66,17.05,17.6,12128800.0

2022-04-13,17.51,17.6,17.21,17.33,9063600.0

2022-04-14,17.44,17.6,17.1,17.31,17310300.0

2022-04-15,17.12,17.28,16.78,17.12,15891600.0

2022-04-18,17.02,17.15,16.67,17.12,10388500.0

2022-04-19,17.21,17.62,17.13,17.23,13325200.0

2022-04-20,16.82,17.34,16.7,17.02,13597100.0

2022-04-21,16.78,17.05,16.18,16.42,16427000.0

2022-04-22,16.22,16.69,15.9,16.51,13335200.0

2022-04-25,16.22,16.25,14.92,14.95,25113700.0

2022-04-26,14.98,15.15,14.02,14.12,29634800.0

2022-04-27,14.01,15.39,13.84,15.21,29462000.0

2022-04-28,15.07,15.58,15.01,15.38,19574500.0

2022-04-29,16.22,16.82,15.72,16.62,37024800.0

2022-05-05,16.52,17.75,16.4,17.39,29382200.0

2022-05-06,16.92,18.02,16.67,17.12,23329100.0

2022-05-09,16.97,17.68,16.93,17.44,15071600.0

2022-05-10,17.13,17.74,17.03,17.71,17973400.0

2022-05-11,17.69,18.24,17.63,17.81,23699500.0

2022-05-12,17.56,18.08,17.55,17.75,16594700.0

2022-05-13,17.76,18.06,17.43,17.55,16028800.0

2022-05-16,17.9,17.9,17.26,17.31,14286600.0

2022-05-17,17.32,17.5,17.19,17.47,11294100.0

2022-05-18,17.73,18.07,17.32,17.38,20531700.0

2022-05-19,17.02,17.31,16.94,17.28,13445100.0

2022-05-20,17.29,17.55,17.25,17.39,11671000.0

2022-05-23,17.5,17.51,17.17,17.34,11878500.0

2022-05-24,17.34,17.4,16.36,16.37,19593000.0

2022-05-25,16.58,16.71,16.44,16.6,12431000.0

2022-05-26,16.64,17.12,16.31,16.9,16578200.0

2022-05-27,17.1,17.3,16.86,17.0,14134100.0

2022-05-30,17.0,17.07,16.72,16.85,11803200.0

2022-05-31,16.87,17.53,16.56,17.42,23731400.0

2022-06-01,17.35,17.55,17.01,17.12,18160400.0

2022-06-02,16.96,17.48,16.92,17.43,18181400.0

2022-06-06,17.43,17.86,17.4,17.83,19669600.0

2022-06-07,17.73,17.83,17.42,17.72,15684600.0

2022-06-08,17.67,18.05,17.48,17.81,24141500.0

2022-06-09,17.72,17.73,17.19,17.31,15885400.0

2022-06-10,17.27,17.6,17.14,17.55,16033700.0

2022-06-13,17.51,17.61,17.34,17.57,14643000.0

2022-06-14,17.37,17.39,16.66,17.3,22119700.0

2022-06-15,17.42,19.07,17.4,19.07,66400600.0

2022-06-16,19.62,19.62,18.57,18.67,69419200.0

2022-06-17,18.37,18.73,18.11,18.57,35016400.0

2022-06-20,18.61,18.92,18.5,18.79,31670000.0

2022-06-21,18.77,18.77,18.15,18.36,25111800.0

2022-06-22,18.43,18.49,17.87,18.15,23348700.0

2022-06-23,18.12,18.64,17.97,18.56,27347700.0

2022-06-24,18.62,18.84,18.33,18.47,25297400.0

2022-06-27,18.44,18.67,18.33,18.52,22426400.0

2022-06-28,18.5,18.89,18.37,18.86,30184800.0

2022-06-29,18.77,20.12,18.72,19.76,60561500.0

2022-06-30,18.41,19.28,18.41,19.02,52263000.0

2022-07-01,19.0,20.45,18.92,19.76,54016500.0

2022-07-04,19.85,20.13,19.52,19.74,31587200.0

2022-07-05,19.74,19.82,19.01,19.32,28113800.0

2022-07-06,19.15,19.57,19.03,19.32,22427000.0

2022-07-07,19.32,19.49,19.2,19.28,17578700.0

2022-07-08,19.29,19.53,19.0,19.14,19180100.0

2022-07-11,19.03,19.1,18.43,18.52,19799200.0

2022-07-12,18.69,19.49,18.51,19.3,32099700.0

2022-07-13,19.19,19.28,18.95,19.27,17122800.0

2022-07-14,19.47,19.92,19.33,19.55,28274400.0

2022-07-15,19.54,19.71,19.14,19.23,18182900.0

2022-07-18,19.14,19.58,19.02,19.56,14460500.0

2022-07-19,19.62,20.06,19.47,19.82,21974300.0

2022-07-20,19.92,20.03,19.65,19.78,12922700.0

2022-07-21,19.62,19.97,19.51,19.51,15881400.0

2022-07-22,19.52,19.67,19.1,19.22,15002300.0

2022-07-25,19.22,19.37,18.77,18.96,11753400.0

2022-07-26,18.95,19.12,18.87,19.03,9845000.0

2022-07-27,19.03,19.1,18.63,18.7,12540500.0

2022-07-28,18.76,19.27,18.75,18.84,14404700.0

2022-07-29,18.77,19.02,18.1,18.19,22000400.0

2022-08-01,18.06,18.42,17.64,18.32,15466700.0

2022-08-02,18.1,18.1,17.1,17.62,28946200.0

2022-08-03,17.52,18.18,17.5,17.77,21138100.0

2022-08-04,17.84,18.19,17.84,18.04,10990900.0

2022-08-05,18.08,18.86,18.06,18.78,23250900.0

2022-08-08,18.81,19.0,18.56,18.84,19127300.0

2022-08-09,18.79,18.91,18.49,18.66,11766200.0

2022-08-10,18.75,18.81,18.43,18.52,11525700.0

2022-08-11,18.71,18.9,18.61,18.85,13002100.0

2022-08-12,18.84,18.86,18.62,18.67,11241200.0

2022-08-15,18.57,18.62,18.32,18.52,10857100.0

2022-08-16,18.57,18.61,18.15,18.22,14788200.0

2022-08-17,18.19,18.35,17.87,18.28,16047500.0

2022-08-18,18.22,18.3,17.84,18.01,15064300.0

2022-08-19,18.1,18.65,17.95,18.1,21334000.0

2022-08-22,18.11,18.51,17.73,18.01,22726700.0

2022-08-23,17.94,18.03,17.73,17.78,15574600.0

2022-08-24,17.79,17.87,17.2,17.23,20714700.0

2022-08-25,17.33,17.36,16.92,17.26,14611700.0

2022-08-26,17.36,17.43,17.07,17.21,11204900.0

2022-08-29,16.92,17.22,16.82,17.18,9713800.0

2022-08-30,17.17,17.32,16.96,17.13,9144900.0

2022-08-31,17.02,17.19,16.89,17.02,11393100.0

2022-09-01,17.0,17.31,16.91,16.97,10354400.0

2022-09-02,16.93,17.11,16.88,17.03,7648600.0

2022-09-05,16.98,17.05,16.6,16.76,12868700.0

2022-09-06,16.82,16.89,16.7,16.82,11355900.0

2022-09-07,16.79,16.9,16.68,16.85,10544500.0

2022-09-08,16.9,16.99,16.7,16.71,10518900.0

2022-09-09,16.7,16.91,16.6,16.84,9255500.0

2022-09-13,16.89,17.12,16.87,17.01,12370300.0

2022-09-14,16.74,16.87,16.69,16.8,8788400.0

2022-09-15,16.85,16.92,16.32,16.6,12928200.0

2022-09-16,16.54,16.74,16.33,16.42,10078400.0

2022-09-19,16.43,16.43,15.72,15.91,12806400.0

2022-09-20,15.98,16.44,15.98,16.05,8825300.0

2022-09-21,16.04,16.54,15.72,16.43,10879800.0

2022-09-22,16.32,16.6,16.25,16.33,7795100.0

2022-09-23,16.33,16.47,15.92,16.27,8091100.0

2022-09-26,16.1,16.2,15.83,15.87,7351500.0

2022-09-27,15.88,16.13,15.85,16.13,6410900.0

2022-09-28,16.06,16.14,15.61,15.65,7509100.0

2022-09-29,15.83,15.97,15.43,15.59,8508700.0

2022-09-30,15.6,15.8,15.55,15.58,6397200.0

2022-10-10,15.51,15.51,14.86,14.89,11826300.0

2022-10-11,14.89,15.18,14.84,15.11,6900000.0

2022-10-12,15.15,15.71,15.0,15.7,10045300.0

2022-10-13,15.7,16.1,15.56,15.9,9762800.0

2022-10-14,15.96,16.15,15.95,16.0,9589500.0

2022-10-17,16.01,16.55,15.93,16.48,13931800.0

2022-10-18,16.44,16.49,16.23,16.3,8445300.0

2022-10-19,16.24,16.36,16.03,16.17,9501300.0

2022-10-20,16.17,16.54,16.03,16.31,10939600.0

2022-10-21,16.35,16.4,16.1,16.14,7514800.0

2022-10-24,16.29,16.58,15.81,15.86,11043500.0

2022-10-25,15.82,16.02,15.49,15.65,9275100.0

2022-10-26,15.72,16.55,15.7,16.49,20592000.0

2022-10-27,16.51,16.91,16.39,16.57,17202700.0

2022-10-28,16.4,16.68,16.05,16.12,14842100.0

2022-10-31,16.24,17.15,16.15,16.87,34415100.0

2022-11-01,16.82,17.12,16.67,17.02,27004200.0

2022-11-02,17.0,17.06,16.79,16.95,19759200.0

2022-11-03,16.8,16.9,16.45,16.68,21118500.0

2022-11-04,16.62,17.0,16.52,16.96,20792500.0

2022-11-07,16.97,17.21,16.76,16.92,19849600.0

2022-11-08,16.9,17.08,16.76,17.02,16317000.0

2022-11-09,17.01,17.1,16.84,16.92,10685100.0

2022-11-10,16.85,17.04,16.79,16.97,13664500.0

2022-11-11,17.25,17.39,16.94,17.35,29618900.0

2022-11-14,17.26,17.91,17.22,17.9,31546500.0

2022-11-15,17.72,18.2,17.63,18.11,26185900.0

2022-11-16,18.02,18.22,17.91,18.02,14381100.0

2022-11-17,18.03,18.4,17.98,18.32,18288400.0

2022-11-18,18.36,19.24,18.22,19.09,48898000.0

2022-11-21,18.7,19.16,18.58,19.16,27225000.0

2022-11-22,18.95,19.42,18.78,18.97,18845600.0

2022-11-23,18.87,19.02,18.41,18.62,26434000.0

2022-11-24,18.6,18.75,18.31,18.58,14093600.0

2022-11-25,18.43,18.6,18.34,18.53,8491400.0

2022-11-28,18.17,18.85,18.13,18.66,10941800.0

2022-11-29,18.67,18.83,18.42,18.71,13501300.0

2022-11-30,18.74,18.77,18.46,18.6,8971300.0

2022-12-01,18.77,19.36,18.67,19.19,21063700.0

2022-12-02,19.16,19.56,19.03,19.19,16716300.0

2022-12-05,19.2,19.67,19.17,19.58,19301000.0

2022-12-06,19.43,19.68,19.34,19.37,12706300.0

2022-12-07,19.32,19.49,19.02,19.49,12100900.0

2022-12-08,19.42,19.49,19.1,19.15,11531600.0

2022-12-09,19.14,19.47,18.97,19.42,19706400.0

2022-12-12,19.41,20.03,19.25,19.8,24884500.0

2022-12-13,19.72,19.94,19.57,19.6,10760200.0

2022-12-14,19.66,19.85,19.56,19.65,9388300.0

2022-12-15,19.62,19.99,19.49,19.56,8878500.0

2022-12-16,19.35,19.42,19.08,19.42,10940500.0

2022-12-19,19.24,19.46,18.86,18.96,9646600.0

2022-12-20,19.14,19.18,18.49,18.65,11036700.0

2022-12-21,18.75,18.84,18.32,18.54,8635300.0

2022-12-22,18.82,18.83,18.51,18.58,6332400.0

2022-12-23,18.61,19.0,18.42,18.69,7096600.0

2022-12-26,18.9,18.9,18.62,18.82,6362400.0

2022-12-27,18.83,18.87,18.47,18.83,7937200.0

2022-12-28,18.77,18.86,18.6,18.7,4870200.0

2022-12-29,18.63,19.2,18.54,19.04,13290500.0

2022-12-30,19.13,19.35,18.99,19.23,10470200.0

2023-01-03,19.24,20.2,19.16,20.09,23106300.0

2023-01-04,22.13,22.13,22.13,22.13,22605200.0

2023-01-05,22.82,24.37,22.61,24.37,189556400.0

2023-01-06,23.7,23.88,22.9,23.18,102739100.0

2023-01-09,23.33,23.65,22.72,23.12,46771200.0

2023-01-10,23.02,23.29,22.3,22.59,50297900.0

2023-01-11,22.59,23.5,22.56,22.88,43676800.0

2023-01-12,22.88,23.49,22.44,23.01,39323200.0

2023-01-13,23.08,23.4,22.95,23.32,24761200.0

2023-01-16,23.02,24.07,23.02,23.45,33220800.0

2023-01-17,23.32,24.1,23.22,23.78,24364500.0

2023-01-18,23.52,23.92,23.33,23.59,21211400.0

2023-01-19,23.49,23.7,23.31,23.57,24675600.0

2023-01-20,23.51,24.03,23.17,23.48,34313000.0

2023-01-30,23.54,23.85,22.77,23.09,45379200.0

2023-01-31,23.09,23.26,22.6,22.72,22064400.0

2023-02-01,22.8,23.11,22.64,23.02,24585000.0

2023-02-02,23.04,23.29,22.47,22.57,29678700.0

2023-02-03,22.56,22.88,22.34,22.84,25005200.0

2023-02-06,23.11,23.2,22.38,22.52,30301100.0

2023-02-07,22.47,23.27,22.32,23.07,35455900.0

2023-02-08,23.1,23.8,22.49,22.66,41560400.0

2023-02-09,22.42,24.19,22.37,23.72,55774600.0

2023-02-10,23.79,24.62,22.92,23.13,73282700.0

2023-02-13,23.13,25.32,22.81,24.92,91290500.0

2023-02-14,25.23,25.29,23.66,24.13,61760800.0

2023-02-15,24.17,25.5,23.87,25.14,72573800.0

2023-02-16,24.83,25.98,24.11,24.32,91970400.0

2023-02-17,24.34,24.47,22.6,22.6,73782200.0

2023-02-20,22.51,23.96,22.51,23.84,51061100.0

2023-02-21,24.13,24.99,23.79,24.23,65753500.0

2023-02-22,24.03,24.34,23.56,24.02,31843700.0

2023-02-23,23.87,24.02,22.8,22.92,60317400.0

2023-02-24,22.95,23.77,22.84,23.37,51606100.0

2023-02-27,23.27,24.79,23.14,24.2,74776500.0

2023-02-28,25.24,25.82,24.63,25.12,87526900.0

2023-03-01,25.17,26.9,25.02,26.71,113169900.0

2023-03-02,26.23,26.78,26.17,26.29,53333200.0

2023-03-03,25.32,25.81,24.74,25.55,57976600.0

2023-03-06,25.57,26.19,25.33,25.72,42446500.0

2023-03-07,25.69,25.69,24.55,24.58,50470000.0

2023-03-08,24.7,24.95,24.38,24.82,32921000.0

2023-03-09,24.72,27.33,24.54,27.33,85833800.0

2023-03-10,26.9,27.78,26.61,27.13,91871400.0

2023-03-13,26.66,27.95,26.27,27.7,84916600.0

2023-03-14,27.22,27.42,26.27,27.0,66743600.0

2023-03-15,27.1,27.24,26.43,26.51,34869800.0

2023-03-16,26.51,26.91,26.1,26.36,35686400.0

2023-03-17,26.51,27.7,26.42,27.16,67129800.0

2023-03-20,27.22,28.81,27.17,27.77,96288100.0

2023-03-21,27.53,28.52,27.08,27.67,52712300.0

2023-03-22,27.52,29.22,27.52,29.1,83925500.0

2023-03-23,28.99,31.32,28.82,30.98,106382500.0

2023-03-24,30.7,31.69,30.42,31.35,66381600.0

2023-03-27,31.02,31.34,29.56,30.28,72005700.0

2023-03-28,30.07,30.52,29.14,29.83,48898500.0

2023-03-29,29.65,31.06,29.32,30.16,53531500.0

2023-03-30,29.72,29.98,28.32,28.7,68921900.0

2023-03-31,28.62,29.18,27.92,29.01,45971400.0

2023-04-03,30.92,31.94,30.92,31.94,116495400.0

2023-04-04,32.22,35.0,32.16,34.15,141676300.0

2023-04-06,33.82,35.27,32.82,33.52,77584200.0

2023-04-07,34.12,34.79,33.73,33.88,61899500.0

2023-04-10,34.15,34.55,30.73,30.92,84045700.0

2023-04-11,30.93,31.37,30.03,31.24,79826700.0

2023-04-12,31.52,33.78,30.74,33.12,99599700.0

2023-04-13,32.42,32.49,29.92,30.36,106401400.0

2023-04-14,30.49,30.87,29.75,30.46,70873000.0

2023-04-17,30.74,31.72,29.86,31.28,87185500.0

2023-04-18,30.98,32.82,30.05,32.43,117542800.0

2023-04-19,32.22,33.72,31.63,31.67,133113200.0

2023-04-20,32.02,33.98,32.01,33.98,121733700.0

2023-04-21,33.72,33.82,31.68,32.22,94746200.0

2023-04-24,32.42,33.72,31.71,33.0,78770900.0

2023-04-25,32.63,33.13,31.08,32.12,77249900.0

2023-04-26,31.97,32.07,28.88,28.88,110288100.0

2023-04-27,28.19,28.91,27.22,27.53,110728500.0

2023-04-28,27.73,29.62,27.73,29.35,72603700.0

2023-05-04,28.89,29.4,28.16,28.64,43638600.0

2023-05-05,28.2,28.81,27.42,27.63,64816600.0

2023-05-08,27.97,29.12,26.99,28.82,58207300.0

2023-05-09,29.76,30.28,28.36,28.39,66547800.0

2023-05-10,28.22,28.81,27.1,27.55,53344500.0

2023-05-11,27.53,27.61,26.7,26.8,43073000.0

2023-05-12,26.8,27.06,26.29,26.34,42663400.0

2023-05-15,26.42,26.88,25.38,26.88,57926500.0

2023-05-16,26.88,27.2,26.43,26.64,33819500.0

2023-05-17,26.37,27.46,26.3,27.17,44569400.0

2023-05-18,27.13,28.74,27.1,28.25,65820900.0

2023-05-19,28.12,28.76,27.73,28.0,37503500.0

2023-05-22,27.92,28.37,27.22,27.79,27608000.0

2023-05-23,27.79,27.79,27.02,27.14,26941400.0

2023-05-24,27.14,27.52,26.54,27.03,28946600.0

2023-05-25,28.06,29.37,27.93,28.74,72651600.0

2023-05-26,28.7,29.33,28.3,29.1,51817500.0

2023-05-29,30.57,31.52,30.0,30.19,109327300.0

2023-05-30,30.02,31.62,29.51,31.28,85907400.0

2023-05-31,31.03,32.65,30.89,32.34,89639500.0

2023-06-01,32.21,33.47,31.87,32.17,70818200.0

2023-06-02,32.53,32.72,31.57,31.67,48986400.0

2023-06-05,31.63,32.36,31.52,31.88,38131800.0

2023-06-06,31.87,32.02,30.63,30.8,40947300.0

2023-06-07,30.93,31.38,30.53,30.85,29056700.0

2023-06-08,30.7,30.96,29.99,30.72,31402700.0

2023-06-09,31.38,32.76,30.42,32.71,85944400.0

2023-06-12,32.55,33.44,32.3,32.43,57471200.0

2023-06-13,32.22,33.67,31.39,33.12,75530600.0

2023-06-14,33.5,34.4,32.84,34.12,84583300.0

2023-06-15,34.13,34.9,33.52,33.78,63203700.0

2023-06-16,33.38,35.21,33.3,34.99,73632100.0

2023-06-19,35.22,36.71,34.19,36.46,95201500.0

2023-06-20,35.74,36.92,34.68,36.52,90516700.0

2023-06-21,35.92,38.5,35.12,36.49,116829300.0

2023-06-26,36.12,37.33,34.62,34.74,96185000.0

2023-06-27,35.02,35.22,33.97,34.66,56253500.0

2023-06-28,33.65,33.65,31.17,31.17,81243800.0

2023-06-29,30.62,31.62,29.91,31.09,80353000.0

2023-06-30,30.8,31.92,30.49,31.57,63280500.0

2023-07-03,31.57,31.71,29.63,31.52,70140300.0

2023-07-04,31.13,31.66,30.68,31.3,38965100.0

2023-07-05,31.22,31.41,30.6,30.72,30775400.0

2023-07-06,30.62,32.0,30.5,31.22,45696900.0

2023-07-07,31.0,31.16,29.42,30.33,53723200.0

2023-07-10,30.37,30.52,29.46,29.86,36307900.0

2023-07-11,29.79,30.71,29.71,30.27,30903700.0

2023-07-12,29.72,30.18,28.28,28.47,73241900.0

2023-07-13,28.73,29.23,28.2,28.41,61302400.0

2023-07-14,28.55,30.22,28.37,29.6,69931500.0

2023-07-17,29.38,30.27,29.08,29.53,49902000.0

2023-07-18,29.64,29.77,28.79,28.86,39801800.0

2023-07-19,29.0,29.22,28.25,28.41,39165300.0

2023-07-20,28.42,28.49,27.08,27.29,54446300.0

2023-07-21,27.18,27.42,26.84,27.05,28981600.0

2023-07-24,27.04,28.72,27.01,27.97,51800900.0

2023-07-25,28.29,28.62,27.52,28.18,49164300.0

2023-07-26,28.1,28.1,27.18,27.44,30648600.0

2023-07-27,27.41,27.49,26.87,27.05,28287400.0

2023-07-28,27.07,27.21,26.63,26.66,43595700.0

2023-07-31,26.62,27.58,26.24,27.0,42511900.0

2023-08-01,26.92,27.7,26.61,27.4,36201400.0

2023-08-02,27.26,27.53,27.1,27.4,21702300.0

2023-08-03,27.13,27.57,26.93,27.22,24997600.0

2023-08-04,27.11,28.81,27.1,28.56,63947300.0

2023-08-07,28.7,29.4,28.12,28.14,56311800.0

2023-08-08,28.45,28.54,27.97,27.97,22993100.0

2023-08-09,27.91,28.27,26.83,26.98,38407100.0

2023-08-10,26.91,27.08,26.67,26.99,24337800.0

2023-08-11,27.12,27.32,26.1,26.16,28198200.0

2023-08-14,25.65,26.84,25.59,26.76,24092500.0

2023-08-15,26.82,27.08,25.89,26.18,24074200.0

2023-08-16,26.13,26.37,25.52,25.58,25341100.0

2023-08-17,25.4,25.99,25.23,25.72,24148600.0

2023-08-18,25.63,26.04,24.95,24.96,25806300.0

2023-08-21,25.11,25.73,24.84,25.31,24312100.0

2023-08-22,25.72,26.09,25.16,25.98,34589800.0

2023-08-23,25.72,25.72,24.93,25.02,28107100.0

2023-08-24,25.52,25.71,25.06,25.31,28833100.0

2023-08-25,24.8,24.88,23.97,24.14,48690400.0

2023-08-28,25.44,25.87,25.03,25.21,53717100.0

2023-08-29,25.2,26.51,24.8,26.35,59653300.0

2023-08-30,26.27,27.42,26.22,26.83,49570800.0

2023-08-31,26.72,27.01,26.43,26.65,23917500.0

2023-09-01,26.68,26.82,25.87,26.11,23281400.0

2023-09-04,26.41,26.69,26.0,26.59,32827400.0

2023-09-05,26.52,26.62,25.9,25.97,23634300.0

2023-09-06,25.92,26.03,25.31,25.82,21698000.0

2023-09-07,25.79,25.79,24.93,24.93,25294600.0

2023-09-08,24.78,25.06,24.51,24.67,18200600.0

2023-09-11,24.62,26.53,24.55,25.69,38260000.0

2023-09-12,25.59,26.28,25.47,25.92,23720800.0

2023-09-13,25.74,25.79,24.57,24.85,30112700.0

2023-09-14,24.78,25.25,24.52,24.72,19409200.0

2023-09-15,24.74,24.86,24.22,24.34,19893400.0

2023-09-18,24.13,24.53,24.01,24.16,23757000.0

2023-09-19,24.05,24.31,23.65,23.76,21824100.0

2023-09-20,23.8,24.39,23.72,23.73,25196800.0

2023-09-21,23.67,24.52,23.6,23.94,32675500.0

2023-09-22,23.91,25.05,23.62,24.92,50243900.0

2023-09-25,24.26,24.26,22.7,23.23,83509900.0

2023-09-26,23.21,23.96,23.11,23.19,47681700.0

2023-09-27,23.02,23.47,23.02,23.11,29506100.0

2023-09-28,23.11,23.47,22.92,23.29,28380400.0

2023-10-09,23.19,23.51,22.92,23.3,24047900.0

2023-10-10,23.38,23.47,22.98,22.99,23902400.0

2023-10-11,23.01,23.96,22.97,23.41,41714000.0

2023-10-12,23.56,23.67,22.73,22.84,37993400.0

2023-10-13,22.73,22.76,22.22,22.28,31925500.0

2023-10-16,22.18,22.34,21.7,21.89,31495900.0

2023-10-17,22.05,22.09,21.51,21.61,26374200.0

2023-10-18,21.07,21.32,19.45,20.24,89278800.0

2023-10-19,20.32,20.82,20.02,20.23,45840100.0

2023-10-20,20.11,20.38,19.67,19.74,30150800.0

2023-10-23,19.75,19.8,19.02,19.15,31055100.0

2023-10-24,19.41,19.67,19.02,19.32,30590400.0

2023-10-25,19.55,19.75,19.26,19.36,33668600.0

2023-10-26,19.15,19.6,19.07,19.59,28261200.0

2023-10-27,19.42,19.62,19.12,19.41,47708300.0

2023-10-30,19.39,19.79,19.22,19.69,46484800.0

2023-10-31,19.72,19.94,19.16,19.33,43018100.0

2023-11-01,19.37,19.68,19.22,19.27,35533600.0

2023-11-02,19.48,19.48,18.98,19.04,38021200.0

2023-11-03,19.04,19.62,19.02,19.53,49161400.0

2023-11-06,19.7,20.1,19.6,20.02,53554300.0

2023-11-07,19.97,20.69,19.81,20.51,63636300.0

2023-11-08,20.5,20.91,20.29,20.54,66398900.0

2023-11-09,20.49,21.37,20.42,21.17,93604300.0

2023-11-10,20.83,21.12,20.6,20.7,62435300.0

2023-11-13,20.79,21.4,20.79,21.11,69762300.0

2023-11-14,21.14,21.47,20.95,21.17,48823600.0

2023-11-15,21.39,21.65,21.17,21.24,54865700.0

2023-11-16,21.1,21.47,21.01,21.01,43928100.0

2023-11-17,20.87,21.44,20.84,21.25,45824400.0

2023-11-20,21.23,21.9,20.96,21.6,70458100.0

2023-11-21,21.72,21.72,20.97,21.05,51769200.0

2023-11-22,21.02,21.24,20.73,20.75,41329100.0

2023-11-23,20.74,20.97,20.43,20.95,39127500.0

2023-11-24,20.91,21.0,20.36,20.5,32774900.0

2023-11-27,20.4,20.61,20.2,20.29,28845400.0

2023-11-28,20.31,20.9,20.17,20.46,32360200.0

2023-11-29,20.42,20.46,20.02,20.12,30970200.0

2023-11-30,20.07,20.19,19.75,19.93,28954700.0

2023-12-01,19.93,20.84,19.73,20.7,57376600.0

2023-12-04,20.68,21.12,20.48,20.57,51379600.0

2023-12-05,20.44,20.44,19.37,19.37,56705600.0

2023-12-06,19.28,19.56,19.13,19.34,32701100.0

2023-12-07,19.32,19.91,19.2,19.67,39370600.0

2023-12-08,19.62,21.04,19.62,20.66,93864700.0

2023-12-11,20.56,20.76,20.2,20.72,51804400.0

2023-12-12,20.87,21.27,20.54,20.82,63574800.0

2023-12-13,20.78,20.86,20.34,20.35,32300200.0

2023-12-14,20.47,20.99,20.25,20.28,43385700.0

2023-12-15,20.32,20.47,19.85,20.0,32203500.0

2023-12-18,19.9,20.1,19.58,19.63,27850100.0

2023-12-19,19.6,19.82,19.45,19.68,22700900.0

2023-12-20,19.69,19.7,18.72,18.76,48153400.0

2023-12-21,18.6,19.12,18.47,18.95,36776300.0

2023-12-22,18.9,19.06,18.4,18.47,33700400.0

2023-12-25,18.42,18.79,18.4,18.58,23730800.0

2023-12-26,18.54,18.54,17.8,17.89,30675700.0

2023-12-27,17.9,18.2,17.9,18.02,27989300.0

2023-12-28,18.0,19.05,17.73,18.94,52478100.0

2023-12-29,18.88,19.26,18.87,19.07,36539600.0

2024-01-02,19.04,19.07,18.56,18.56,30831200.0

2024-01-03,18.48,18.58,18.06,18.25,28255200.0

2024-01-04,18.25,18.25,17.82,17.94,30047300.0

2024-01-05,17.93,17.96,17.28,17.41,37764700.0

2024-01-08,17.36,17.37,16.79,16.8,32420700.0

2024-01-09,16.94,17.14,16.77,16.9,28696500.0

2024-01-10,16.85,17.05,16.52,16.76,31913100.0

2024-01-11,16.79,17.61,16.76,17.45,52372600.0

2024-01-12,17.33,17.49,17.05,17.12,28533500.0

2024-01-15,17.12,17.32,16.87,17.12,19550500.0

2024-01-16,17.11,17.11,16.64,17.04,27968400.0

2024-01-17,16.99,17.16,16.65,16.65,27714300.0

2024-01-18,16.52,17.01,16.37,16.98,47795300.0

2024-01-19,16.9,17.28,16.83,17.01,35573600.0

2024-01-22,17.22,17.23,16.1,16.29,41054900.0

2024-01-23,16.2,17.09,16.13,16.91,46014600.0

2024-01-24,17.02,17.09,16.19,16.96,51457500.0

2024-01-25,16.8,17.56,16.7,17.51,59668900.0

2024-01-26,17.46,17.57,17.22,17.24,39627500.0

2024-01-29,17.22,17.29,16.52,16.61,35623900.0

2024-01-30,16.5,16.74,15.92,15.95,36257000.0

2024-01-31,15.84,15.97,15.26,15.28,35643400.0

2024-02-01,15.25,16.02,15.04,15.51,35920600.0

2024-02-02,15.5,15.78,14.28,14.92,50755500.0

2024-02-05,14.9,15.21,13.94,14.43,53767500.0

2024-02-06,14.22,15.55,14.15,15.5,53380500.0

2024-02-07,15.5,16.02,15.37,15.82,57076100.0

2024-02-08,15.94,16.6,15.92,16.45,56140400.0

2024-02-19,17.2,17.47,16.8,17.47,77593500.0

2024-02-20,17.26,17.26,16.9,17.11,49634700.0

2024-02-21,16.91,17.59,16.82,17.16,53778600.0

2024-02-22,17.57,18.31,17.57,17.91,85842500.0

2024-02-23,18.31,18.31,17.79,18.0,65018900.0

2024-02-26,17.97,18.67,17.75,18.41,80595400.0

2024-02-27,18.26,20.28,18.08,20.28,133476900.0

2024-02-28,20.97,21.85,19.81,19.81,215746200.0

2024-02-29,19.82,21.82,19.82,21.82,224364600.0

2024-03-01,22.02,24.03,21.9,24.03,279932400.0

2024-03-04,24.56,26.24,23.51,25.22,330623400.0

2024-03-05,24.61,25.35,23.82,24.49,252249900.0

2024-03-06,24.03,24.76,23.72,24.31,169180500.0

2024-03-07,24.32,25.04,23.63,24.72,209867000.0

2024-03-08,25.22,25.37,23.8,24.65,191394200.0

2024-03-11,23.72,24.48,23.53,24.47,165230200.0

2024-03-12,24.48,24.82,23.73,23.94,135506200.0

2024-03-13,24.32,24.41,23.09,23.19,160868200.0

2024-03-14,22.73,23.35,22.34,22.78,121191900.0

2024-03-15,22.72,22.96,22.2,22.89,106506300.0

2024-03-18,22.95,23.85,22.8,23.59,152577200.0

2024-03-19,23.32,23.69,23.04,23.19,92153900.0

2024-03-20,23.05,23.58,22.92,23.28,82522700.0

2024-03-21,23.17,23.38,22.73,22.83,79060900.0

2024-03-22,22.87,22.94,22.24,22.55,90431800.0

2024-03-25,22.53,22.9,21.88,21.91,76475800.0

2024-03-26,21.84,22.27,21.12,21.3,102321100.0

2024-03-27,21.31,21.4,20.33,20.35,82415800.0

2024-03-28,20.42,22.07,20.42,21.67,128656600.0

2024-03-29,21.32,21.67,20.92,21.43,74419100.0

2024-04-01,21.44,21.86,21.26,21.8,79120500.0

2024-04-02,21.73,21.74,21.02,21.26,66735900.0

2024-04-03,21.16,21.23,20.55,20.72,49869200.0

2024-04-08,20.57,20.88,20.27,20.3,47687800.0

2024-04-09,20.27,20.4,19.73,20.06,55078600.0

2024-04-10,19.93,19.97,19.16,19.4,56615300.0

2024-04-11,19.4,20.25,19.38,19.82,70525900.0

2024-04-12,19.97,20.26,19.7,19.74,55099900.0

2024-04-15,19.67,20.47,19.39,20.05,75747000.0

2024-04-16,19.79,20.26,19.32,19.37,68376500.0

2024-04-17,19.71,20.36,19.59,20.28,79556300.0

2024-04-18,20.05,20.53,19.65,20.0,74236600.0

2024-04-19,19.82,19.95,19.26,19.39,63440400.0

2024-04-22,18.6,19.25,18.23,19.0,57773000.0

2024-04-23,19.09,19.29,18.61,18.74,36850500.0

2024-04-24,18.87,19.57,18.7,19.43,61788600.0

2024-04-25,19.22,19.41,19.05,19.16,35289500.0

2024-04-26,19.37,20.13,19.23,19.94,77814000.0

2024-04-29,20.11,20.9,20.1,20.78,85012500.0

2024-04-30,20.92,21.02,20.19,20.67,83096800.0

2024-05-06,21.13,21.43,20.81,20.93,66324400.0

2024-05-07,20.86,21.11,20.52,20.66,52119000.0

2024-05-08,20.52,20.53,20.04,20.05,43960800.0

2024-05-09,20.12,20.83,20.03,20.62,61745200.0

2024-05-10,20.55,20.65,19.95,20.12,48480600.0

2024-05-13,19.85,20.02,19.52,19.78,41294700.0

2024-05-14,19.78,20.3,19.78,20.06,37344400.0

2024-05-15,20.09,20.42,19.9,20.03,46807500.0

2024-05-16,20.37,22.06,20.36,21.91,191090600.0

2024-05-17,21.52,21.87,21.13,21.68,121019100.0

2024-05-20,21.68,22.12,21.54,22.0,91335500.0

2024-05-21,21.84,22.34,21.49,22.27,99759900.0

2024-05-22,22.27,23.5,21.76,23.12,140594900.0

2024-05-23,23.12,23.6,22.61,23.41,127012500.0

2024-05-24,23.49,23.82,22.08,22.15,128324200.0

2024-05-27,22.66,23.27,22.12,22.7,113332700.0

2024-05-28,22.23,22.41,21.52,21.59,84035800.0

2024-05-29,21.77,21.97,21.39,21.49,47596800.0

2024-05-30,21.32,21.77,20.98,21.53,54154100.0

2024-05-31,21.36,22.18,21.23,21.74,62092800.0

2024-06-03,21.76,22.17,21.6,21.85,51104500.0

2024-06-04,21.88,21.91,21.3,21.62,42558700.0

2024-06-05,21.67,22.0,21.57,21.64,42259000.0

2024-06-06,21.93,23.01,21.88,22.4,97913400.0

2024-06-07,22.22,22.91,22.09,22.64,74562700.0

2024-06-11,22.64,23.0,22.34,22.98,62536500.0

2024-06-12,22.73,22.99,22.52,22.71,48567900.0

2024-06-13,22.71,23.25,22.44,23.16,70419400.0

2024-06-14,22.92,23.72,22.72,22.79,93867900.0

2024-06-17,22.52,22.79,22.28,22.35,62383700.0

2024-06-18,22.23,24.4,22.22,23.87,120459100.0

2024-06-19,23.97,24.12,23.6,23.65,61756200.0

2024-06-20,23.65,23.67,22.84,22.91,64815800.0

2024-06-21,22.68,23.43,22.63,23.12,49281400.0

2024-06-24,22.76,22.98,21.93,21.97,61454300.0

2024-06-25,21.85,21.94,21.1,21.31,56904300.0

2024-06-26,21.55,22.47,21.29,22.33,54624300.0

2024-06-27,22.21,22.34,21.72,21.72,37328200.0

2024-06-28,21.68,22.78,21.68,22.21,56454400.0

2024-07-01,22.25,22.63,21.93,22.5,42717300.0

2024-07-02,22.42,22.5,21.79,21.94,40745200.0

2024-07-03,21.89,21.93,21.42,21.68,28924700.0

2024-07-04,21.86,21.94,21.31,21.31,26794600.0

2024-07-05,21.24,21.88,21.23,21.63,36652500.0

2024-07-08,21.48,21.49,20.96,20.99,34028400.0

2024-07-09,20.86,22.14,20.65,22.06,59956900.0

2024-07-10,21.96,22.21,21.87,21.99,31244600.0

2024-07-11,22.41,22.44,21.92,22.3,47475700.0

2024-07-12,21.98,22.01,21.63,21.76,33328700.0

2024-07-15,21.66,21.96,21.57,21.85,24105400.0

2024-07-16,21.71,24.05,21.69,24.05,122966800.0

2024-07-17,24.61,25.25,24.42,24.51,186545400.0

2024-07-18,24.46,24.79,23.53,24.24,123206500.0

2024-07-19,24.11,25.15,23.97,24.46,138116900.0

2024-07-22,24.36,24.79,24.18,24.23,91401400.0

2024-07-23,24.23,24.37,23.06,23.08,91852100.0

2024-07-24,23.11,23.53,22.52,22.6,66223900.0

2024-07-25,22.28,22.9,22.17,22.52,59993200.0

2024-07-26,22.46,23.04,21.89,22.6,73307300.0

2024-07-29,22.56,22.82,22.31,22.31,48031100.0

2024-07-30,22.02,22.23,21.59,22.13,51111300.0

2024-07-31,21.93,23.17,21.91,23.01,83654100.0

2024-08-01,23.36,23.41,22.78,22.8,51387400.0

2024-08-02,22.35,22.56,21.86,21.95,60325900.0

2024-08-05,21.44,21.89,20.66,20.66,67511500.0

2024-08-06,21.06,21.19,20.31,20.79,51503700.0

2024-08-07,20.66,20.69,19.89,20.18,51669200.0

2024-08-08,19.94,20.29,19.66,20.06,40107600.0

2024-08-09,20.31,20.4,19.81,19.81,36411100.0

2024-08-12,19.72,19.82,19.51,19.59,26641000.0

2024-08-13,19.64,20.03,19.61,20.02,30226400.0

2024-08-14,20.06,20.09,19.75,19.75,29240900.0

2024-08-15,19.64,20.11,19.61,19.91,35448500.0

2024-08-16,19.92,20.0,19.76,19.79,25519700.0

2024-08-19,19.78,20.1,19.7,19.89,23579600.0

2024-08-20,19.91,19.97,19.34,19.37,31445400.0

2024-08-21,19.34,19.69,19.27,19.37,20301200.0

2024-08-22,19.37,19.4,18.84,18.94,32336300.0

2024-08-23,18.94,19.2,18.88,19.11,22853700.0

2024-08-26,19.11,19.22,18.93,19.14,19636800.0

2024-08-27,19.01,19.21,18.69,18.77,24917800.0

2024-08-28,18.74,18.94,18.52,18.92,29139200.0

2024-08-29,18.73,19.31,18.66,19.09,32657200.0

2024-08-30,19.09,19.79,19.06,19.6,57909200.0

2024-09-02,19.56,19.69,18.92,18.93,39493100.0

2024-09-03,18.94,19.28,18.88,19.16,21872700.0

2024-09-04,18.91,19.09,18.84,18.92,20286200.0

2024-09-05,19.33,19.61,19.17,19.24,45094200.0

2024-09-06,19.26,19.29,18.66,18.68,31445100.0

2024-09-09,18.58,18.74,18.37,18.49,24241200.0

2024-09-10,18.57,18.95,18.12,18.7,38252000.0

2024-09-11,18.56,18.7,18.42,18.59,21192100.0

2024-09-12,18.76,18.9,18.39,18.41,24247900.0

2024-09-13,18.33,18.53,18.28,18.28,21396700.0

2024-09-18,18.29,18.41,17.86,18.24,25016300.0

2024-09-19,18.39,18.79,18.21,18.56,32886900.0

2024-09-20,18.56,18.75,18.45,18.65,28993800.0

2024-09-23,18.63,19.04,18.52,18.73,30494400.0

2024-09-24,18.89,19.38,18.4,19.38,68148300.0

2024-09-25,19.52,20.06,19.39,19.47,79415400.0

2024-09-26,19.47,20.21,19.35,20.21,73369000.0

2024-09-27,20.72,22.21,20.5,21.85,115407500.0

2024-09-30,22.95,24.02,22.11,24.0,164227500.0

2024-10-08,26.41,26.41,24.86,26.41,190001500.0

2024-10-09,25.86,27.26,24.31,24.91,203317800.0

2024-10-10,24.99,25.45,23.76,24.26,118300700.0

2024-10-11,23.88,24.15,22.55,22.88,101739900.0

2024-10-14,22.87,23.69,22.56,23.59,84910300.0

2024-10-15,23.51,24.52,23.3,23.35,103270000.0

2024-10-16,22.66,23.25,22.64,22.77,73421500.0

2024-10-17,23.36,23.66,22.9,22.95,81896700.0

2024-10-18,22.86,25.01,22.76,24.38,137601700.0

2024-10-21,24.85,25.41,24.41,24.66,134302600.0

2024-10-22,24.52,24.81,24.17,24.54,85544600.0

2024-10-23,24.58,25.04,24.31,24.5,84701200.0

2024-10-24,24.23,25.2,24.07,24.59,78652500.0

2024-10-25,24.74,25.05,24.34,24.85,72443400.0

2024-10-28,24.86,25.01,24.58,24.73,70303300.0

2024-10-29,24.74,26.36,24.39,25.24,156908200.0

2024-10-30,24.91,25.71,24.65,25.06,102569900.0

2024-10-31,25.05,26.55,24.51,26.11,183613200.0

2024-11-01,25.56,26.12,24.47,24.54,132397900.0

2024-11-04,24.37,25.86,24.37,25.78,112526600.0

2024-11-05,25.76,27.16,25.51,26.78,166279700.0

2024-11-06,26.89,27.99,26.27,27.08,176925600.0

2024-11-07,26.65,27.05,25.96,26.95,138982400.0

2024-11-08,27.36,29.56,27.06,28.07,193959400.0

2024-11-11,27.56,30.89,27.44,30.45,273156200.0

2024-11-12,29.74,29.78,28.19,28.73,194691500.0

2024-11-13,28.32,29.11,28.08,28.79,106704500.0

2024-11-14,28.57,28.6,27.26,27.27,95973100.0

2024-11-15,27.14,27.6,26.26,26.28,91761500.0

2024-11-18,26.41,26.52,25.06,25.32,89960800.0

2024-11-19,25.36,26.17,24.81,25.92,85189300.0

2024-11-20,25.71,26.22,25.57,25.83,73038300.0

2024-11-21,25.74,26.21,25.55,25.84,62306100.0

2024-11-22,25.91,26.28,24.67,24.69,88986300.0

2024-11-25,24.58,24.82,23.78,24.31,72037400.0

2024-11-26,24.29,24.79,23.96,24.13,42129500.0

2024-11-27,24.06,24.78,23.74,24.77,58282800.0

2024-11-28,24.76,25.53,24.64,24.8,71071800.0

2024-11-29,24.67,25.5,24.56,25.21,64436500.0

2024-12-02,25.21,25.55,25.09,25.34,57467000.0

2024-12-03,25.37,25.38,24.53,24.86,62395300.0

2024-12-04,24.93,25.1,24.36,24.45,49390800.0

2024-12-05,24.45,24.79,24.34,24.69,39945600.0

2024-12-06,24.7,25.19,24.49,25.1,68421900.0

2024-12-09,25.01,25.06,24.44,24.72,49612700.0

2024-12-10,25.46,25.64,24.82,24.84,65736200.0

2024-12-11,24.82,25.06,24.74,25.0,41175800.0

2024-12-12,25.0,25.27,24.75,25.12,46206200.0

2024-12-13,24.91,24.92,24.42,24.42,50062700.0

2024-12-16,24.47,25.51,24.44,24.84,74530400.0

2024-12-17,24.76,26.01,24.71,25.46,121418400.0

2024-12-18,25.46,26.3,24.59,25.88,125011700.0

2024-12-19,25.39,27.86,25.34,27.45,236019900.0

2024-12-20,27.04,27.46,26.71,26.93,151678300.0

2024-12-23,27.19,28.01,26.6,27.06,133291900.0

2024-12-24,27.06,27.25,26.38,27.13,97946100.0

2024-12-25,26.86,27.96,26.8,27.49,142124600.0

2024-12-26,27.23,28.83,26.88,28.62,183230400.0

2024-12-27,28.86,30.74,28.71,28.82,273124900.0

2024-12-30,29.4,29.71,28.67,29.05,160050000.0

2024-12-31,29.05,29.17,27.69,27.69,146188700.0

2025-01-02,27.36,27.68,25.53,25.87,140204300.0

2025-01-03,25.9,25.96,24.46,24.5,93690100.0

2025-01-06,24.51,25.63,24.21,24.47,96546100.0

2025-01-07,24.57,25.41,24.28,25.27,94048000.0

2025-01-08,24.96,24.96,23.77,24.64,103210400.0

2025-01-09,24.47,26.0,24.41,25.6,137632400.0

2025-01-10,25.28,25.39,24.54,24.54,114294100.0

2025-01-13,24.05,24.37,23.67,23.87,79783700.0

2025-01-14,24.22,25.31,23.66,25.29,118670300.0

2025-01-15,25.16,25.51,24.93,25.06,74972400.0

2025-01-16,25.26,25.65,24.66,25.05,81228100.0

2025-01-17,24.97,25.64,24.82,25.28,86680000.0

2025-01-20,25.42,25.81,25.17,25.47,77198800.0

2025-01-21,25.66,26.4,25.49,26.3,116797200.0

2025-01-22,26.08,26.76,26.03,26.5,109494100.0

2025-01-23,26.92,27.06,25.9,25.9,105821700.0

2025-01-24,25.86,26.72,25.8,26.68,88152700.0

2025-01-27,26.85,26.97,25.01,25.04,106637800.0

2025-02-05,25.56,26.29,25.34,26.05,105323000.0

2025-02-06,26.04,27.38,25.86,27.26,120299800.0

2025-02-07,27.28,28.74,27.01,28.1,185240800.0

2025-02-10,28.81,29.36,28.23,28.36,178518000.0

2025-02-11,28.09,29.16,28.02,28.36,135722500.0

2025-02-12,28.47,29.34,28.42,29.07,140649600.0

2025-02-13,29.08,29.55,27.94,28.44,168932700.0

2025-02-14,28.45,31.0,28.16,30.25,252154300.0

2025-02-17,30.87,32.36,30.36,30.85,252838200.0

2025-02-18,30.38,30.72,28.87,29.05,186845000.0

2025-02-19,29.05,30.5,28.9,29.75,137740900.0

2025-02-20,29.51,29.84,28.77,29.33,111374200.0

2025-02-21,30.46,32.28,30.36,32.28,241616100.0

2025-02-24,32.89,33.86,32.41,32.86,245306000.0

2025-02-25,31.96,34.21,31.74,32.98,189216800.0

2025-02-26,33.01,33.13,32.04,32.83,138911200.0

2025-02-27,33.0,33.0,30.98,31.53,150384900.0

2025-02-28,30.84,31.23,29.34,29.42,136223700.0

2025-03-03,29.65,29.76,28.36,29.06,98094200.0

2025-03-04,28.53,29.49,28.53,29.25,91197200.0

2025-03-05,29.36,29.7,28.79,29.36,99059000.0

2025-03-06,29.96,31.01,29.67,30.58,129591800.0

2025-03-07,30.28,30.41,29.42,29.69,95295600.0

2025-03-10,29.36,29.66,28.81,29.22,72308500.0

2025-03-11,28.66,29.13,28.55,29.01,59621300.0

2025-03-12,29.24,30.22,29.02,29.49,92016400.0

2025-03-13,29.32,29.39,28.14,28.35,84491500.0

2025-03-14,28.37,29.46,28.26,29.4,80732700.0

2025-03-17,29.4,29.49,29.03,29.19,53294300.0

2025-03-18,29.4,29.96,29.25,29.36,63891400.0

2025-03-19,29.16,29.25,28.71,28.85,47152200.0

2025-03-20,28.76,29.13,28.48,28.55,48055100.0

2025-03-21,28.25,28.41,27.24,27.39,85524100.0

2025-03-24,27.43,27.8,26.87,27.63,52532100.0

2025-03-25,27.56,27.66,26.92,27.03,40476000.0

2025-03-26,27.03,27.31,26.96,27.0,35045200.0

2025-03-27,26.91,27.46,26.86,27.1,39814600.0

2025-03-28,26.94,27.69,26.94,27.34,41851400.0

2025-03-31,27.07,27.42,26.54,27.28,49111600.0

2025-04-01,27.34,27.77,27.16,27.2,37324400.0

2025-04-02,27.38,28.33,27.27,27.76,63391100.0

2025-04-03,27.35,27.85,26.87,27.05,52070900.0

2025-04-07,25.09,25.51,24.33,24.33,71304000.0

2025-04-08,24.27,24.72,22.97,23.83,93537300.0

2025-04-09,23.16,24.8,22.57,24.64,85940800.0

2025-04-10,25.16,26.52,25.16,25.52,91658000.0

2025-04-11,24.91,25.86,24.91,25.55,67660900.0

2025-04-14,25.98,26.12,25.45,25.56,47281300.0

2025-04-15,25.46,25.74,25.2,25.57,32433300.0

2025-04-16,25.24,25.26,24.64,24.95,50427100.0

2025-04-17,24.72,25.31,24.69,24.8,36114400.0

2025-04-18,24.77,25.02,24.63,24.91,27447900.0

2025-04-21,24.77,25.44,24.71,25.43,39476300.0

2025-04-22,25.31,25.32,24.76,24.94,39411100.0

2025-04-23,25.14,25.51,25.01,25.25,43881100.0

2025-04-24,25.32,25.32,24.72,24.83,31823500.0

2025-04-25,24.85,25.31,24.76,25.06,32012700.0

2025-04-28,25.14,25.42,24.73,24.79,31256500.0

2025-04-29,23.86,24.36,23.48,24.29,60288200.0

2025-04-30,24.38,25.2,24.27,25.0,51165800.0

2025-05-06,25.23,25.66,25.16,25.62,46270000.0

2025-05-07,25.97,26.04,25.26,25.5,43735500.0

2025-05-08,25.46,25.78,25.37,25.58,34693300.0

2025-05-09,25.56,25.57,25.02,25.06,30733600.0

2025-05-12,25.31,25.56,25.26,25.56,34166300.0

2025-05-13,25.86,25.88,25.25,25.31,35049600.0

2025-05-14,25.39,25.64,25.14,25.4,36892400.0

2025-05-15,25.4,25.4,24.46,24.46,52932300.0

2025-05-16,24.36,24.59,24.19,24.38,29911800.0

2025-05-19,24.31,24.38,23.99,24.23,24817000.0

2025-05-20,24.23,24.43,24.07,24.37,24516200.0

2025-05-21,24.45,24.55,24.17,24.21,26504500.0

2025-05-22,24.09,24.36,23.96,23.97,23139100.0

2025-05-23,23.94,24.09,23.53,23.56,34677100.0

2025-05-26,23.67,24.27,23.67,24.14,35606400.0

2025-05-27,24.1,24.29,23.79,23.84,25009900.0

2025-05-28,23.86,23.96,23.55,23.62,21707000.0

2025-05-29,23.75,24.29,23.73,24.26,40468900.0

2025-05-30,24.16,24.19,23.81,23.89,26009800.0

2025-06-03,23.79,24.01,23.67,23.73,28882200.0

2025-06-04,23.79,24.14,23.78,24.03,28906600.0

2025-06-05,24.06,24.63,24.05,24.6,58470900.0

2025-06-06,24.6,24.66,24.37,24.6,30245300.0

2025-06-09,24.64,24.78,24.47,24.7,33193100.0

2025-06-10,24.71,24.84,23.81,23.97,51339300.0

2025-06-11,23.94,24.23,23.86,23.97,31672400.0

2025-06-12,23.86,24.05,23.73,23.78,33546000.0

2025-06-13,23.745,23.785,23.065,23.155,65154100.0

2025-06-16,23.025,23.465,22.935,23.225,30307000.0

2025-06-17,23.295,23.345,22.935,23.025,29758000.0

2025-06-18,22.945,23.145,22.785,23.035,28151800.0

2025-06-19,22.935,23.135,22.655,22.745,29020000.0

2025-06-20,22.755,22.865,22.395,22.645,34135600.0

2025-06-23,22.445,22.815,22.285,22.735,24534200.0

2025-06-24,22.825,23.315,22.805,23.255,40223000.0

2025-06-25,23.315,23.655,23.205,23.645,48669600.0

2025-06-26,23.695,23.875,23.495,23.505,41397200.0

2025-06-27,23.535,23.805,23.425,23.595,40737500.0

2025-06-30,23.615,23.985,23.605,23.925,38792000.0

2025-07-01,23.915,23.925,23.555,23.785,31875000.0

2025-07-02,23.695,23.785,23.305,23.435,29831700.0

2025-07-03,23.435,23.885,23.375,23.825,37698700.0

2025-07-04,23.755,23.925,23.565,23.585,31738700.0

2025-07-07,23.535,23.555,23.275,23.315,23786900.0

2025-07-08,23.345,24.185,23.345,24.095,72138800.0

2025-07-09,24.115,24.205,23.845,23.915,36559600.0

2025-07-10,23.935,24.075,23.835,23.965,28914700.0

2025-07-11,24.015,24.335,23.815,24.175,46676400.0

2025-07-14,24.265,24.585,24.085,24.085,52243100.0

2025-07-15,24.085,25.045,24.015,24.785,98106500.0

2025-07-16,24.895,25.075,24.535,24.605,61388900.0

2025-07-17,24.545,25.035,24.455,24.955,54152300.0

2025-07-18,24.965,25.105,24.685,24.785,45720700.0

2025-07-21,24.705,24.715,24.425,24.655,46968700.0

2025-07-22,24.615,24.755,24.455,24.525,38931100.0

2025-07-23,24.495,24.685,24.345,24.385,39537000.0

2025-07-24,24.425,24.815,24.395,24.815,43922800.0

2025-07-25,24.865,25.035,24.675,24.975,50911200.0

2025-07-28,25.125,25.125,24.655,24.775,38502100.0

2025-07-29,24.705,25.085,24.365,25.035,58211600.0

2025-07-30,24.895,25.035,24.515,24.685,49872600.0

2025-07-31,24.605,25.375,24.555,24.665,92329400.0

2025-08-01,24.835,24.885,24.135,24.435,63237200.0

2025-08-04,24.165,24.485,24.145,24.475,29362900.0

2025-08-05,24.485,24.625,24.245,24.445,46754600.0

2025-08-06,24.355,24.845,24.285,24.835,55903500.0

2025-08-07,24.835,25.085,24.495,24.685,44430000.0

2025-08-08,24.685,24.685,24.225,24.245,45651600.0

2025-08-11,24.235,24.765,24.215,24.735,54729700.0

2025-08-12,24.695,25.015,24.505,24.915,58792300.0

2025-08-13,24.925,25.515,24.815,25.265,94753900.0

2025-08-14,25.235,25.695,24.935,25.055,84918400.0

2025-08-15,24.935,25.425,24.875,25.335,65450500.0

2025-08-18,25.535,26.755,25.495,26.395,133824800.0

2025-08-19,26.545,26.555,26.055,26.135,82446000.0

2025-08-20,26.035,28.105,25.785,27.645,183499500.0

2025-08-21,27.695,28.435,26.995,27.185,156646600.0

2025-08-22,27.425,28.665,27.135,28.435,183619100.0

2025-08-25,28.985,29.145,27.995,28.555,172971800.0

2025-08-26,28.345,28.895,28.135,28.185,108121000.0

2025-08-27,28.345,28.705,27.335,27.405,152354300.0

2025-08-28,27.185,28.325,27.185,28.325,133577500.0

2025-08-29,28.135,28.175,27.565,27.835,87747800.0

2025-09-01,29.745,29.935,28.395,29.025,241475100.0

2025-09-02,28.925,28.935,27.145,27.345,151784500.0

2025-09-03,27.535,30.085,27.315,28.595,315533200.0

2025-09-04,28.845,28.935,27.015,27.595,230385700.0

2025-09-05,27.735,28.305,26.835,28.065,161364400.0

2025-09-08,28.065,28.315,27.255,27.735,117230600.0

2025-09-09,27.445,27.445,26.215,26.285,134313000.0

2025-09-10,26.395,26.965,26.285,26.445,80345400.0

2025-09-11,26.585,28.715,26.295,28.605,219234200.0

2025-09-12,28.285,30.145,28.125,29.215,216282800.0

2025-09-15,29.205,29.255,28.595,28.695,121783200.0

2025-09-16,28.705,29.795,28.555,29.575,165770500.0

2025-09-17,29.185,29.665,28.855,29.345,116618500.0

2025-09-18,29.415,31.815,29.355,30.875,310805100.0

2025-09-19,31.225,31.425,29.945,30.085,157558400.0

2025-09-22,30.575,30.705,29.815,30.405,144418200.0

2025-09-23,30.725,30.885,28.615,29.375,169184100.0

2025-09-24,29.275,31.145,29.095,30.435,167324400.0

2025-09-25,30.435,32.095,30.235,31.445,195832600.0

2025-09-26,31.045,31.245,29.865,29.865,163395500.0

2025-09-29,30.205,30.635,29.845,30.055,101682600.0

2025-09-30,30.135,30.695,29.915,30.115,110213100.0

2025-10-09,30.445,31.995,30.335,30.985,183432200.0

2025-10-10,30.465,30.565,29.035,29.225,149766500.0

2025-10-13,28.435,29.225,28.155,28.945,102554300.0

2025-10-14,29.135,29.925,27.655,27.805,128266500.0

2025-10-15,27.885,28.395,27.485,28.365,72642200.0

2025-10-16,28.015,28.835,27.915,28.175,78359200.0

2025-10-17,28.555,28.775,26.985,27.025,88901300.0

2025-10-20,27.485,27.785,27.125,27.305,65474100.0

2025-10-21,27.405,28.065,27.305,27.985,80936700.0

2025-10-22,27.655,27.935,27.355,27.625,52509400.0

2025-10-23,27.935,28.115,26.815,27.305,67627600.0

2025-10-24,27.445,28.055,27.445,28.045,72682100.0

2025-10-27,28.285,28.575,27.775,28.495,89876500.0

2025-10-28,28.165,28.785,28.045,28.265,74620500.0

2025-10-29,28.215,28.565,28.035,28.445,67352900.0

2025-10-30,28.395,28.815,27.935,28.035,77836200.0

2025-10-31,27.335,27.435,26.935,27.015,97840500.0

2025-11-03,26.935,27.235,26.335,27.145,73705800.0

2025-11-04,27.005,27.005,26.435,26.595,50635200.0

2025-11-05,26.165,26.565,26.055,26.375,46154500.0

2025-11-06,26.435,26.795,26.355,26.615,47903900.0

2025-11-07,26.355,26.515,26.115,26.225,41286900.0

2025-11-10,26.305,26.495,26.135,26.385,36612300.0

2025-11-11,26.485,26.535,25.995,26.055,42126200.0

2025-11-12,26.215,26.235,25.465,25.765,43652400.0

2025-11-13,25.635,25.965,25.565,25.835,33560300.0

2025-11-14,25.585,25.725,25.265,25.285,37212200.0

2025-11-17,25.225,25.505,25.185,25.345,26456100.0

2025-11-18,25.485,25.895,25.345,25.685,46908700.0

2025-11-19,25.685,25.785,25.055,25.275,35582500.0

2025-11-20,25.235,25.475,24.515,24.545,56888800.0

2025-11-21,24.235,24.435,23.995,24.015,47351800.0

2025-11-24,24.195,24.505,23.945,24.385,36135300.0

2025-11-25,24.695,24.965,24.515,24.635,46511800.0

2025-11-26,24.575,25.285,24.545,24.915,49722800.0

2025-11-27,24.825,25.265,24.705,24.735,37442800.0

2025-11-28,24.685,24.865,24.595,24.855,26802100.0

2025-12-01,24.995,25.405,24.885,25.395,49920400.0

2025-12-02,25.255,25.335,24.995,25.045,30382000.0

2025-12-03,25.035,25.215,24.695,24.745,25168000.0

2025-12-04,24.745,24.955,24.525,24.905,23430000.0

2025-12-05,24.905,25.085,24.595,24.925,32862200.0

2025-12-08,24.995,25.515,24.965,25.365,48666200.0

2025-12-09,25.735,26.085,25.325,25.415,58513800.0

2025-12-10,25.215,25.505,24.965,25.435,34529000.0

2025-12-11,25.425,25.425,24.585,24.595,45614700.0

2025-12-12,24.565,25.115,24.435,24.985,48792100.0

2025-12-15,24.795,24.825,24.345,24.355,41393100.0

2025-12-16,24.295,24.385,23.855,23.915,36603900.0

2025-12-17,23.935,24.465,23.835,24.435,38208500.0

2025-12-18,24.185,24.505,24.085,24.255,26778800.0

2025-12-19,24.385,24.655,24.365,24.365,28456200.0

2025-12-22,24.495,24.905,24.445,24.765,37987000.0

2025-12-23,24.735,24.875,24.485,24.625,29237400.0

2025-12-24,24.235,24.595,24.045,24.575,44265000.0

2025-12-25,24.585,24.705,24.365,24.565,30361600.0

2025-12-26,24.515,24.925,24.465,24.695,41459600.0

2025-12-29,24.705,25.065,24.615,24.685,38465900.0

2025-12-30,24.625,24.855,24.515,24.665,35492600.0

2025-12-31,24.665,24.725,24.405,24.535,34787400.0

2026-01-05,24.635,25.185,24.635,25.185,64172800.0

2026-01-06,25.195,25.455,25.065,25.425,60973300.0

2026-01-07,25.435,25.655,25.235,25.335,59535200.0

2026-01-08,25.395,25.815,25.395,25.625,66479200.0

2026-01-09,25.535,25.995,25.415,25.845,67089900.0

2026-01-12,26.185,27.015,26.155,26.935,120037700.0

2026-01-13,27.135,27.235,25.975,26.105,91583100.0

2026-01-14,26.215,27.185,26.215,27.015,134237300.0

2026-01-15,26.835,26.915,26.505,26.825,72312600.0

2026-01-16,27.135,27.435,26.775,27.005,93623600.0

2026-01-19,27.745,28.235,27.145,27.755,152417300.0

2026-01-20,27.725,27.995,26.595,26.685,117168800.0

2026-01-21,26.165,27.035,25.935,26.525,91906400.0

2026-01-22,27.055,27.425,26.255,26.325,73548300.0

2026-01-23,26.385,26.545,26.185,26.495,63617500.0

2026-01-26,26.465,27.015,25.725,25.935,81752700.0

2026-01-27,25.865,26.105,25.225,25.815,69124600.0

2026-01-28,26.045,26.255,25.575,25.665,58249800.0

2026-01-29,25.665,26.135,25.385,25.455,67137700.0

2026-01-30,25.225,25.405,24.595,24.955,58231000.0

2026-02-02,24.885,25.185,24.375,24.425,51822900.0

2026-02-03,24.675,24.825,24.395,24.825,38583500.0

2026-02-04,24.635,24.745,24.345,24.745,40007500.0

2026-02-05,24.545,24.675,24.355,24.405,31828300.0

2026-02-06,24.225,24.555,24.045,24.285,33393300.0

2026-02-09,24.725,25.175,24.585,25.085,56627000.0

2026-02-10,25.135,25.565,25.015,25.245,43856700.0

2026-02-11,25.115,25.355,25.035,25.065,27445300.0

2026-02-12,25.105,25.675,25.015,25.555,55658100.0

2026-02-13,25.335,25.815,25.295,25.435,42163200.0

2026-02-24,25.925,25.925,25.135,25.395,43232100.0

2026-02-25,25.415,25.485,25.145,25.215,46412800.0

2026-02-26,25.245,25.795,25.245,25.665,54800800.0

2026-02-27,25.485,26.025,25.275,25.885,57328500.0

2026-03-02,25.445,25.615,24.905,25.015,59089900.0

2026-03-03,25.105,25.385,23.705,23.795,76568100.0

2026-03-04,23.535,23.995,23.335,23.495,48059900.0

2026-03-05,23.935,24.535,23.835,24.035,51550700.0

2026-03-06,23.915,24.165,23.845,24.065,29008100.0

2026-03-09,23.595,24.275,23.165,24.195,58872700.0

2026-03-10,24.635,25.055,24.335,24.855,59437000.0

2026-03-11,24.795,25.395,24.715,25.165,61142800.0

2026-03-12,24.945,27.685,24.935,26.455,207864400.0

2026-03-13,26.085,26.385,25.655,25.735,106021300.0

2026-03-16,25.735,25.865,24.845,25.325,71034600.0

2026-03-17,25.435,25.455,24.355,24.385,69881100.0

2026-03-18,24.435,26.625,24.345,26.235,136567200.0

2026-03-19,25.785,27.435,25.665,26.705,185804200.0

2026-03-20,26.715,26.915,26.025,26.115,111039100.0

2026-03-23,25.615,26.435,25.065,25.335,101694500.0

2026-03-24,25.655,25.765,24.765,25.635,99837900.0

2026-03-25,25.625,26.635,25.605,26.275,106186100.0

2026-03-26,26.035,26.225,25.245,25.335,74983100.0

2026-03-27,24.835,25.605,24.235,25.075,91340100.0

2026-03-30,24.485,24.885,23.785,24.755,86436300.0

2026-03-31,24.685,25.655,24.395,24.835,86936400.0

2026-04-01,25.435,25.895,25.065,25.225,79711900.0

2026-04-02,24.985,25.085,23.955,24.135,85166000.0

2026-04-03,24.365,25.935,24.205,25.555,144640500.0

2026-04-07,25.445,25.795,25.015,25.065,77436500.0

2026-04-08,25.785,26.425,25.755,26.395,124984900.0

2026-04-09,26.095,27.365,25.965,26.955,165867800.0

2026-04-10,26.955,27.695,26.675,27.025,135986100.0

2026-04-13,26.865,28.555,26.735,28.175,217479400.0

2026-04-14,28.025,28.115,27.455,27.795,139728300.0

2026-04-15,27.785,27.905,26.915,27.415,138609100.0

2026-04-16,27.495,28.615,27.435,28.025,150701400.0

2026-04-17,27.865,28.315,27.595,27.635,103392800.0

2026-04-20,27.885,29.085,27.835,28.345,136187800.0

2026-04-21,28.015,28.145,27.235,27.545,94090800.0

2026-04-22,27.455,30.305,27.385,29.855,323135400.0

2026-04-23,30.455,31.745,30.035,31.135,319670100.0

2026-04-24,30.815,32.085,30.345,31.255,247848600.0

2026-04-27,31.915,32.795,31.185,32.125,228551300.0

2026-04-28,31.785,32.215,30.935,31.515,141452300.0

2026-04-29,32.435,33.555,31.825,32.355,255392300.0

2026-04-30,32.595,32.695,30.675,31.925,210809500.0

2026-05-06,32.405,32.995,31.735,31.785,244376500.0

2026-05-07,32.015,33.065,31.285,32.865,234899100.0

2026-05-08,32.325,33.525,31.605,33.105,212798700.0

2026-05-11,33.715,33.865,31.495,31.625,282769100.0

2026-05-12,32.125,32.235,30.465,30.625,217969500.0

2026-05-13,30.535,33.095,30.285,32.845,237260100.0

2026-05-14,33.815,34.425,31.395,32.075,233491600.0

2026-05-15,32.235,33.895,31.595,31.845,273908200.0

2026-05-18,31.835,32.555,31.135,31.765,162540800.0

2026-05-19,31.565,32.515,30.445,32.425,202281200.0

2026-05-20,32.225,33.015,31.855,32.145,136923900.0

2026-05-21,32.605,32.865,28.985,29.185,255957300.0

2026-05-22,29.555,29.925,29.045,29.795,153432500.0

2026-05-25,30.445,31.755,29.955,30.975,178269200.0

2026-05-26,30.435,30.435,28.125,28.835,210281100.0

2026-05-27,28.715,29.375,27.715,27.955,152357200.0

2026-05-28,27.925,29.045,27.095,28.855,169069700.0

2026-05-29,29.965,30.425,27.385,28.575,255633000.0

2026-06-01,29.045,29.825,27.585,27.775,180393600.0

2026-06-02,28.225,28.625,27.585,28.145,150129000.0

2026-06-03,28.605,29.815,27.805,28.155,216574400.0

2026-06-04,27.475,28.115,27.145,27.655,125517400.0

2026-06-05,27.245,29.025,26.605,27.805,226674200.0

2026-06-08,26.845,27.235,25.535,25.845,176475600.0

2026-06-09,26.095,26.345,25.605,26.315,114806100.0

2026-06-10,25.835,26.905,25.585,25.855,118284100.0

2026-06-11,25.665,25.945,24.965,25.285,91225900.0

2026-06-12,25.79,25.86,25.12,25.15,109831700.0

2026-06-15,25.37,26.58,25.34,26.48,136285600.0

2026-06-16,26.48,26.79,26.12,26.78,102560600.0

2026-06-17,26.48,28.0,26.36,27.21,127704000.0

2026-06-18,27.16,27.94,27.02,27.45,125208200.0

2026-06-22,27.53,27.94,26.68,27.89,147328400.0

2026-06-23,27.8,28.22,26.7,26.91,115021600.0

2026-06-24,26.81,27.66,26.69,27.66,115890800.0

2026-06-25,27.61,28.57,27.06,28.39,192026400.0

2026-06-26,27.67,27.73,25.6,25.62,223675100.0

2026-06-29,25.5,27.11,25.44,26.24,155271300.0

2026-06-30,26.0,28.86,25.83,28.86,167866100.0

2026-07-01,30.34,31.29,29.45,29.93,339206600.0

2026-07-02,29.18,30.42,28.7,29.03,217379200.0

2026-07-03,30.5,31.59,30.22,30.28,246180300.0

2026-07-06,30.82,33.31,29.58,33.31,315681400.0

2026-07-07,31.66,32.66,30.9,31.48,280355900.0

2026-07-08,34.5,34.63,33.32,33.62,479884900.0

2026-07-09,33.33,35.75,32.82,35.68,435698700.0

2026-07-10,36.2,39.25,36.2,38.41,482836100.0

2026-07-13,38.43,40.28,36.5,38.4,493931800.0

2026-07-14,38.4,39.2,34.56,36.98,463913900.0

2026-07-15,36.95,37.64,35.1,35.53,326889200.0

2026-07-16,34.54,39.08,34.54,38.59,451960800.0

2026-07-17,37.49,38.97,34.74,35.13,402048100.0

2026-07-20,38.6,38.64,36.88,37.69,502747300.0

2026-07-21,37.7,41.46,34.96,41.46,502700100.0

2026-07-22,43.09,45.61,42.74,44.9,537821600.0

2026-07-23,45.57,45.8,41.1,42.45,521699700.0

2026-07-24,41.01,43.47,41.0,41.45,360537100.0

2026-07-27,41.03,42.68,39.28,41.47,327890900.0

2026-07-28,40.01,43.58,38.99,41.48,434005900.0

2026-07-29,40.86,41.15,37.33,37.33,349424900.0

2026-07-30,35.0,35.95,33.6,33.6,253945400.0

2026-07-31,34.9,35.99,34.07,34.89,403408600.0

2026-08-03,34.48,35.87,32.69,33.1,286990300.0

2026-08-04,33.61,34.59,32.71,34.32,239176600.0

2026-08-05,34.59,37.75,34.59,36.94,429012200.0

2026-08-06,36.01,38.47,35.88,37.94,393913900.0

2026-08-07,37.7,38.62,37.25,38.0,304727300.0

2026-08-10,37.62,38.07,36.6,37.63,194083400.0

2026-08-11,37.62,38.6,36.67,37.39,225103300.0

2026-08-12,37.53,37.95,36.51,37.0,194418900.0

2026-08-13,37.9,40.7,37.89,39.6,417721400.0

2026-08-14,40.35,41.68,39.25,39.95,324597900.0

2026-08-17,40.8,41.3,39.58,41.03,270480400.0

2026-08-18,40.58,40.88,38.7,39.25,274599400.0

2026-08-19,37.5,37.7,35.33,35.33,243972500.0

2026-08-20,35.22,36.16,34.41,35.66,161616800.0

2026-08-21,35.6,36.58,35.2,36.44,152479200.0

2026-08-24,36.45,36.48,33.93,34.49,154093900.0

2026-08-25,34.0,35.34,33.96,35.1,106640900.0

2026-08-26,35.19,35.62,34.7,34.9,95230800.0

2026-08-27,35.3,36.44,35.13,36.43,140221500.0

2026-08-28,36.0,37.5,35.88,35.89,164113400.0

2026-08-31,34.86,39.47,34.86,38.95,267043500.0

2026-09-01,38.71,39.55,38.3,38.32,190461400.0

2026-09-02,38.0,38.71,37.65,37.99,136986500.0

2026-09-03,38.86,39.35,37.44,38.13,155801000.0

2026-09-04,38.51,38.65,34.9,35.27,238278900.0

2026-09-07,35.46,35.7,34.28,35.37,166530100.0

2026-09-08,35.18,35.3,33.69,33.89,181093900.0

2026-09-09,33.92,34.38,33.31,33.57,126793400.0

2026-09-10,33.18,33.65,32.98,33.1,78050500.0

2026-09-11,32.75,33.18,31.9,32.84,123342200.0

2026-09-14,32.36,33.21,31.91,32.73,75975400.0

2026-09-15,32.73,33.48,32.4,32.87,91426000.0

2026-09-16,32.82,34.26,32.63,33.98,125490500.0

2026-09-17,33.6,33.98,32.7,32.8,136892400.0

2026-09-18,33.35,34.29,32.86,33.95,150394300.0

2026-09-21,34.0,34.29,33.61,33.84,105460700.0

2026-09-22,34.27,34.47,33.7,33.77,116849800.0

2026-09-23,33.58,34.1,33.1,33.66,96179100.0

2026-09-24,33.58,34.05,33.38,33.4,91457200.0

2026-09-28,32.9,33.0,31.29,31.46,115917200.0

2026-09-29,31.47,31.73,31.21,31.53,60874600.0

2026-09-30,31.75,31.85,30.91,31.02,71956600.0

2026-10-08,31.2,31.42,29.98,30.24,77132200.0

2026-10-09,30.36,30.6,29.15,30.41,97322200.0

2026-10-12,30.1,30.19,28.23,28.29,136029200.0

2026-10-13,27.73,28.33,27.1,27.96,119780300.0

2026-10-14,27.8,27.92,26.81,26.84,107427700.0

2026-10-15,25.9,26.35,25.44,25.77,132811400.0

2026-10-16,26.06,26.18,25.07,25.32,105365700.0

2026-10-19,25.48,25.85,25.08,25.6,95094500.0

2026-10-20,25.33,26.13,24.9,25.71,96604100.0

2026-10-21,25.98,26.39,25.8,25.98,98940400.0

2026-10-22,25.98,26.1,25.18,25.25,86272000.0

2026-10-23,24.99,26.09,24.51,25.98,130241300.0

2026-10-26,25.66,25.84,25.27,25.46,82814600.0

2026-10-27,25.77,25.85,24.6,24.65,79543900.0

2026-10-28,25.01,25.45,24.75,25.18,86759600.0

2026-10-29,24.95,25.25,24.0,24.02,95467000.0

2026-10-30,23.49,24.14,23.03,23.03,101309300.0

2026-11-02,23.48,23.77,22.79,23.42,107537800.0

2026-11-03,23.1,23.75,22.77,23.0,105246300.0