# source=tencent_qfq
date,open,high,low,close,volume

2021-08-10,39.22,43.9,32.41,35.9,785246100.0

2021-08-11,34.0,35.2,32.7,32.88,403090900.0

2021-08-12,32.9,36.17,31.32,36.17,471038900.0

2021-08-13,35.5,39.12,34.88,37.32,456374700.0

2021-08-16,36.65,36.95,34.01,34.65,227383500.0

2021-08-17,33.87,36.0,33.8,34.2,195249600.0

2021-08-18,35.28,37.05,34.35,36.4,215373700.0

2021-08-19,35.79,38.98,34.89,37.73,255000200.0

2021-08-20,37.22,41.5,36.15,41.5,282327600.0

2021-08-23,42.32,45.65,41.48,43.76,361619500.0

2021-08-24,42.8,44.83,42.38,42.88,222710500.0

2021-08-25,42.5,42.87,40.02,41.74,206159300.0

2021-08-26,41.2,44.98,41.03,41.26,212110400.0

2021-08-27,40.73,43.26,39.87,42.29,186190400.0

2021-08-30,41.44,44.1,39.7,40.15,266330600.0

2021-08-31,39.01,40.44,37.7,39.81,182299400.0

2021-09-01,39.79,42.3,37.93,39.95,201680300.0

2021-09-02,39.95,41.58,39.66,41.5,178622000.0

2021-09-03,40.5,41.4,37.69,38.94,172617300.0

2021-09-06,38.08,39.24,36.33,38.37,125635700.0

2021-09-07,38.0,39.23,37.42,38.27,110337700.0

2021-09-08,37.79,40.15,37.58,39.65,168060200.0

2021-09-09,39.58,40.1,37.9,38.27,126496100.0

2021-09-10,38.3,38.38,35.7,36.95,165631700.0

2021-09-13,37.0,38.52,36.0,38.11,146719000.0

2021-09-14,37.64,38.88,36.36,37.67,147956700.0

2021-09-15,38.2,39.18,36.81,38.48,172439400.0

2021-09-16,38.0,38.0,34.63,34.63,228846800.0

2021-09-17,34.45,34.88,31.93,33.47,134096900.0

2021-09-22,32.75,33.94,32.61,33.3,69892700.0

2021-09-23,33.9,33.99,33.0,33.29,67646200.0

2021-09-24,32.99,33.1,31.29,31.29,122925700.0

2021-09-27,31.2,32.4,29.58,31.48,143911800.0

2021-09-28,30.62,31.08,29.09,29.41,130230400.0

2021-09-29,29.13,29.77,27.85,28.29,102814100.0

2021-09-30,28.69,30.05,28.51,29.93,104088500.0

2021-10-08,30.0,30.3,28.82,29.12,61288900.0

2021-10-11,29.16,29.9,28.58,29.02,50171600.0

2021-10-12,28.51,29.34,28.08,28.67,53977000.0

2021-10-13,27.82,29.44,27.51,29.07,101853100.0

2021-10-14,28.5,29.37,27.61,29.37,88213000.0

2021-10-15,29.32,32.31,28.9,30.94,134819000.0

2021-10-18,30.7,31.69,30.3,31.43,88622200.0

2021-10-19,31.15,31.65,30.89,31.1,53700100.0

2021-10-20,30.85,32.2,30.54,31.35,99431200.0

2021-10-21,30.98,31.2,30.19,30.69,67302000.0

2021-10-22,30.56,31.35,30.21,30.21,48717100.0

2021-10-25,30.0,32.15,29.66,32.05,98603600.0

2021-10-26,32.3,33.5,31.6,31.76,100883700.0

2021-10-27,31.5,32.09,31.08,31.45,55401100.0

2021-10-28,31.3,31.8,28.31,28.32,141385800.0

2021-10-29,28.31,29.11,27.91,28.95,65934200.0

2021-11-01,28.68,28.9,27.88,28.09,70568500.0

2021-11-02,28.08,28.84,27.62,28.08,57063600.0

2021-11-03,28.19,28.29,27.65,28.11,39266800.0

2021-11-04,28.0,28.27,27.71,27.8,52488900.0

2021-11-05,27.7,28.35,26.68,26.8,71631200.0

2021-11-08,26.46,28.57,26.02,28.13,105323900.0

2021-11-09,28.0,28.0,27.01,27.28,72245700.0

2021-11-10,27.0,27.0,25.3,25.9,113324800.0

2021-11-11,25.81,26.08,25.28,25.5,62176600.0

2021-11-12,25.5,25.94,25.1,25.39,62096700.0

2021-11-15,25.18,25.29,24.44,24.94,70277800.0

2021-11-16,25.29,25.58,24.58,24.7,50625300.0

2021-11-17,24.88,26.15,24.85,25.74,102580600.0

2021-11-18,25.74,28.31,25.22,27.7,178796200.0

2021-11-19,27.2,28.51,27.01,28.09,122277000.0

2021-11-22,28.0,29.79,27.85,29.0,123354500.0

2021-11-23,28.8,29.5,28.3,29.21,94773800.0

2021-11-24,29.29,29.37,28.5,28.57,67585100.0

2021-11-25,28.77,29.3,28.55,28.7,49539000.0

2021-11-26,28.78,29.69,28.63,28.9,77971200.0

2021-11-29,28.0,29.58,27.98,29.25,74692600.0

2021-11-30,29.33,29.5,28.4,28.59,52304200.0

2021-12-01,28.45,28.8,27.61,28.07,53269900.0

2021-12-02,27.95,28.22,27.47,27.76,36622900.0

2021-12-03,27.61,28.88,27.42,28.52,56413500.0

2021-12-06,28.15,29.28,28.11,28.64,71846600.0

2021-12-07,28.8,28.8,26.58,27.2,82385400.0

2021-12-08,27.2,29.82,27.13,29.11,113664100.0

2021-12-09,29.1,29.97,28.78,29.65,104918200.0

2021-12-10,29.55,32.62,29.5,32.62,231425100.0

2021-12-13,32.48,32.84,31.4,32.5,157999700.0

2021-12-14,32.5,34.37,31.9,33.55,155816900.0

2021-12-15,33.15,33.31,32.2,32.27,96680600.0

2021-12-16,32.35,32.65,31.5,31.9,66403500.0

2021-12-17,31.79,32.75,31.0,32.15,82567200.0

2021-12-20,31.85,33.88,31.77,33.58,125627800.0

2021-12-21,33.02,33.14,31.58,31.86,93558700.0

2021-12-22,32.01,32.54,31.06,31.1,79137100.0

2021-12-23,31.2,32.11,30.68,31.62,75072000.0

2021-12-24,31.65,31.98,30.6,30.6,65017300.0

2021-12-27,30.5,32.33,30.5,30.96,70269900.0

2021-12-28,31.33,34.0,31.22,33.56,153763200.0

2021-12-29,33.0,35.01,32.79,33.78,148710900.0

2021-12-30,33.55,34.38,33.0,33.33,80792800.0

2021-12-31,33.64,35.66,33.61,35.39,125329800.0

2022-01-04,35.71,35.9,33.2,33.8,112219600.0

2022-01-05,33.2,33.8,32.75,33.33,69171300.0

2022-01-06,33.08,35.2,32.78,34.4,92976700.0

2022-01-07,34.1,34.3,31.93,31.95,97861900.0

2022-01-10,32.1,32.98,31.66,32.14,53219400.0

2022-01-11,31.81,32.57,31.16,31.65,53800700.0

2022-01-12,32.4,32.5,31.16,31.76,53183100.0

2022-01-13,31.7,31.7,29.91,30.0,76018000.0

2022-01-14,29.85,30.54,29.54,30.25,47373500.0

2022-01-17,30.2,30.98,29.58,30.97,52525300.0

2022-01-18,31.0,31.23,30.44,30.96,38178500.0

2022-01-19,30.75,30.93,28.64,29.16,84934000.0

2022-01-20,28.0,28.23,26.24,26.95,179535200.0

2022-01-21,26.95,27.51,26.41,27.28,65133400.0

2022-01-24,27.26,30.01,27.03,29.85,134032900.0

2022-01-25,29.71,30.25,29.45,29.47,85755000.0

2022-01-26,29.93,30.08,29.14,29.95,52187400.0

2022-01-27,30.0,30.85,29.45,29.57,65918300.0

2022-01-28,29.93,31.0,29.24,30.01,78611100.0

2022-02-07,31.05,31.3,29.74,30.28,69153200.0

2022-02-08,30.31,30.38,28.5,29.77,68512800.0

2022-02-09,29.68,30.87,28.99,30.25,69544000.0

2022-02-10,30.0,30.47,29.1,29.47,58849200.0

2022-02-11,29.2,30.93,28.87,29.99,82882600.0

2022-02-14,29.7,31.0,29.65,30.2,61446500.0

2022-02-15,30.28,30.5,29.19,30.5,64924900.0

2022-02-16,31.6,32.51,31.0,31.09,121427300.0

2022-02-17,31.08,33.81,30.94,33.0,169317600.0

2022-02-18,32.5,33.08,32.32,32.79,74286500.0

2022-02-21,33.0,33.93,32.21,32.96,118704600.0

2022-02-22,33.75,34.5,33.0,34.23,151638300.0

2022-02-23,34.04,35.11,33.57,34.79,128476800.0

2022-02-24,34.3,34.69,32.8,34.28,132148400.0

2022-02-25,34.85,35.35,34.18,34.46,111231900.0

2022-02-28,34.89,35.18,33.93,34.74,92574400.0

2022-03-01,34.45,34.7,32.55,33.05,136452900.0

2022-03-02,33.05,33.4,32.7,33.1,61367300.0

2022-03-03,33.25,35.8,33.15,34.49,155067700.0

2022-03-04,34.21,35.09,32.68,32.86,106991800.0

2022-03-07,33.18,34.31,32.86,33.14,98408300.0

2022-03-08,33.14,33.3,30.0,30.2,139592900.0

2022-03-09,30.5,30.66,27.97,30.03,105345300.0

2022-03-10,30.9,31.01,29.71,30.3,91926000.0

2022-03-11,29.77,30.27,28.96,30.0,70407700.0

2022-03-14,30.03,30.8,29.52,29.89,74032600.0

2022-03-15,29.51,30.33,28.7,28.7,76976500.0

2022-03-16,29.32,29.56,27.7,29.34,118255400.0

2022-03-17,29.64,30.17,28.9,29.07,116692900.0

2022-03-18,28.81,29.09,28.29,28.87,63791000.0

2022-03-21,28.8,30.2,28.44,29.95,92421700.0

2022-03-22,29.83,30.77,29.56,30.1,78017700.0

2022-03-23,30.13,30.6,29.65,30.0,59117800.0

2022-03-24,29.77,31.51,29.67,31.33,107095400.0

2022-03-25,31.3,32.47,30.72,31.63,108665300.0

2022-03-28,31.28,31.68,30.19,31.21,74310000.0

2022-03-29,31.22,32.26,31.0,32.05,87352200.0

2022-03-30,31.5,32.17,31.28,31.82,74383300.0

2022-03-31,31.59,31.78,29.7,30.07,88656500.0

2022-04-01,29.6,30.75,29.51,30.02,49919500.0

2022-04-06,30.02,30.02,29.04,29.3,57042700.0

2022-04-07,29.28,31.67,29.05,31.1,136044100.0

2022-04-08,31.07,32.6,30.6,31.86,122950400.0

2022-04-11,31.51,31.56,30.1,30.55,92501300.0

2022-04-12,31.18,31.49,29.59,30.47,100181600.0

2022-04-13,30.13,31.48,29.96,30.55,73672900.0

2022-04-14,30.63,30.97,30.15,30.6,63969300.0

2022-04-15,30.45,30.45,28.47,28.58,111466400.0

2022-04-18,28.2,28.55,27.57,28.2,57164000.0

2022-04-19,28.33,31.0,28.25,30.78,132213500.0

2022-04-20,30.49,31.12,29.8,30.1,75812300.0

2022-04-21,29.9,30.18,28.08,28.26,93911200.0

2022-04-22,28.0,29.07,27.59,28.63,55503500.0

2022-04-25,27.99,28.3,26.44,26.64,65641700.0

2022-04-26,26.86,27.27,25.48,25.92,73852900.0

2022-04-27,25.92,28.09,25.21,27.93,101114200.0

2022-04-28,27.83,29.25,27.56,28.19,103377200.0

2022-04-29,28.43,29.26,27.9,28.93,74827400.0

2022-05-05,28.94,29.64,28.72,29.08,61309200.0

2022-05-06,28.21,28.88,27.98,28.15,47802900.0

2022-05-09,28.0,28.62,27.97,28.08,32879400.0

2022-05-10,27.66,28.49,27.6,28.4,41318100.0

2022-05-11,28.35,29.64,28.23,28.7,73824500.0

2022-05-12,28.41,29.0,27.74,28.06,60894000.0

2022-05-13,28.21,28.49,27.8,27.89,42277100.0

2022-05-16,28.19,28.78,27.93,28.1,47445000.0

2022-05-17,27.97,29.5,27.88,29.4,104568900.0

2022-05-18,29.25,29.53,28.86,28.9,56773300.0

2022-05-19,28.46,29.41,28.15,29.38,69009700.0

2022-05-20,29.55,30.55,29.08,30.15,92389900.0

2022-05-23,30.47,32.4,30.21,31.96,127516700.0

2022-05-24,31.6,31.98,30.34,30.51,99202800.0

2022-05-25,30.5,30.74,29.81,30.25,59616100.0

2022-05-26,30.29,32.35,29.89,31.76,136798600.0

2022-05-27,32.2,32.5,30.8,30.9,126510800.0

2022-05-30,30.9,32.16,30.71,31.53,100855600.0

2022-05-31,31.38,31.65,30.9,31.53,60052100.0

2022-06-01,31.21,31.26,30.32,30.88,79841900.0

2022-06-02,30.88,31.0,30.39,30.42,63322700.0

2022-06-06,30.5,32.29,30.48,31.99,145795800.0

2022-06-07,31.99,32.15,30.99,31.18,86568800.0

2022-06-08,31.25,32.97,31.25,32.49,174318000.0

2022-06-09,32.25,32.32,31.66,32.05,95482100.0

2022-06-10,31.51,32.33,31.1,32.07,145985600.0

2022-06-13,31.45,32.2,31.22,31.56,143772900.0

2022-06-14,31.11,31.25,30.02,30.9,118990000.0

2022-06-15,30.95,31.56,30.51,30.71,104703700.0

2022-06-16,30.7,30.9,29.51,29.69,128038600.0

2022-06-17,29.45,30.5,29.3,30.31,116174900.0

2022-06-20,30.68,30.78,29.79,29.92,86603500.0

2022-06-21,29.8,29.89,29.2,29.4,67116300.0

2022-06-22,29.46,29.7,28.88,28.9,72452700.0

2022-06-23,28.98,29.33,28.5,29.33,75373200.0

2022-06-24,29.47,29.6,28.8,29.36,66071800.0

2022-06-27,29.24,30.73,29.1,29.98,135487500.0

2022-06-28,30.35,32.01,29.89,31.48,209234700.0

2022-06-29,31.12,31.27,29.9,29.9,141410400.0

2022-06-30,30.0,30.47,29.88,29.96,93438500.0

2022-07-01,29.72,31.3,29.59,30.8,136505700.0

2022-07-04,30.54,32.2,30.48,31.67,188361700.0

2022-07-05,31.89,32.38,31.5,32.2,163272300.0

2022-07-06,32.0,33.2,31.18,32.4,200937900.0

2022-07-07,32.23,35.13,32.02,33.82,305715700.0

2022-07-08,34.1,34.73,33.12,33.28,176205900.0

2022-07-11,33.15,33.55,30.93,31.72,173299700.0

2022-07-12,31.5,31.96,30.82,31.0,105598400.0

2022-07-13,30.98,31.96,30.72,31.62,107409200.0

2022-07-14,31.5,31.5,30.3,30.44,189642300.0

2022-07-15,30.2,31.25,30.09,30.13,118938600.0

2022-07-18,30.29,30.49,29.64,30.29,106551400.0

2022-07-19,30.27,30.77,30.02,30.27,86293300.0

2022-07-20,30.4,30.84,30.11,30.15,81601600.0

2022-07-21,30.1,30.1,29.0,29.0,142993200.0

2022-07-22,29.0,29.51,28.7,29.36,87017600.0

2022-07-25,29.14,29.48,28.92,29.21,48406300.0

2022-07-26,29.29,29.95,29.25,29.67,72784200.0

2022-07-27,29.45,29.53,29.1,29.3,49360300.0

2022-07-28,29.54,29.62,29.0,29.13,59525200.0

2022-07-29,29.13,29.23,28.9,29.04,45884800.0

2022-08-01,28.88,29.24,28.25,29.14,57170800.0

2022-08-02,28.71,28.73,27.71,27.8,85176400.0

2022-08-03,27.75,28.37,27.45,27.52,53256900.0

2022-08-04,27.8,28.24,27.62,28.09,39623600.0

2022-08-05,28.18,28.67,27.83,28.59,47939800.0

2022-08-08,28.45,28.79,28.33,28.59,39493000.0

2022-08-09,28.55,28.84,28.4,28.57,39266700.0

2022-08-10,28.66,28.99,28.57,28.75,47894200.0

2022-08-11,28.8,29.08,28.3,28.88,62189500.0

2022-08-12,28.86,29.23,28.77,28.96,46859000.0

2022-08-15,28.96,29.46,28.88,29.07,61342300.0

2022-08-16,29.13,29.17,28.47,28.52,63462200.0

2022-08-17,28.48,28.76,27.99,28.73,64072500.0

2022-08-18,28.73,28.73,28.21,28.39,42915000.0

2022-08-19,28.3,28.52,28.12,28.15,34999800.0

2022-08-22,28.02,29.06,27.78,28.9,75283400.0

2022-08-23,28.78,28.95,28.47,28.8,48424700.0

2022-08-24,28.85,29.28,28.15,28.28,65065500.0

2022-08-25,28.55,28.65,27.19,27.85,78160700.0

2022-08-26,28.0,29.04,27.96,28.5,91124900.0

2022-08-29,28.15,28.35,27.85,27.96,61825600.0

2022-08-30,27.98,28.08,27.72,27.72,38797500.0

2022-08-31,27.78,27.86,26.76,27.8,101541900.0

2022-09-01,27.21,27.59,26.93,27.05,47020100.0

2022-09-02,27.09,27.24,26.7,26.85,33613600.0

2022-09-05,26.71,26.78,26.15,26.48,43008200.0

2022-09-06,26.68,27.24,26.58,27.12,50947300.0

2022-09-07,26.86,27.3,26.71,27.07,31267800.0

2022-09-08,27.22,27.25,26.83,26.84,30873900.0

2022-09-09,26.95,27.28,26.89,27.2,36535200.0

2022-09-13,27.36,27.6,27.2,27.25,37754100.0

2022-09-14,26.9,27.28,26.8,27.02,37821600.0

2022-09-15,27.15,27.45,26.23,26.53,50538800.0

2022-09-16,26.3,26.56,25.71,26.56,64985200.0

2022-09-19,26.3,26.58,26.1,26.2,25720400.0

2022-09-20,26.26,26.77,26.24,26.31,45493400.0

2022-09-21,26.18,26.31,26.0,26.21,28624100.0

2022-09-22,26.07,26.36,25.95,26.05,28206400.0

2022-09-23,26.01,26.11,24.94,25.0,54430100.0

2022-09-26,24.88,24.95,23.97,24.1,63673300.0

2022-09-27,24.09,24.56,23.7,24.49,56997200.0

2022-09-28,24.41,24.8,23.54,23.54,56391700.0

2022-09-29,23.93,24.27,23.68,23.87,53004900.0

2022-09-30,24.21,24.56,23.77,23.88,54871100.0

2022-10-10,23.86,23.91,22.65,22.8,50683800.0

2022-10-11,22.9,23.38,22.81,23.27,48444300.0

2022-10-12,23.28,23.74,22.88,23.71,45776500.0

2022-10-13,23.56,23.67,22.93,23.17,61865500.0

2022-10-14,23.36,24.39,23.35,24.2,86453900.0

2022-10-17,23.99,24.15,23.82,24.05,51581700.0

2022-10-18,24.37,24.41,23.86,23.92,47053100.0

2022-10-19,23.93,24.15,23.57,23.59,43088300.0

2022-10-20,23.43,23.65,23.1,23.3,42133700.0

2022-10-21,23.34,23.38,22.93,22.99,35411200.0

2022-10-24,23.0,23.43,22.33,22.54,51621800.0

2022-10-25,22.56,22.93,21.9,22.8,40391700.0

2022-10-26,22.7,23.23,22.7,23.1,38770800.0

2022-10-27,23.08,23.35,23.04,23.21,35968900.0

2022-10-28,22.5,22.59,21.65,21.85,67004500.0

2022-10-31,21.38,21.98,21.35,21.51,46212300.0

2022-11-01,21.73,22.79,21.63,22.77,69517800.0

2022-11-02,22.61,22.89,22.53,22.77,46277700.0

2022-11-03,22.81,24.36,22.81,23.48,97206300.0

2022-11-04,23.95,25.83,23.71,25.83,168579400.0

2022-11-07,26.61,27.27,26.1,26.32,205464000.0

2022-11-08,26.25,26.73,26.07,26.52,101720900.0

2022-11-09,26.8,26.92,26.15,26.25,76296900.0

2022-11-10,26.01,26.01,25.16,25.32,90251000.0

2022-11-11,26.2,26.3,25.43,25.52,69446200.0

2022-11-14,25.56,25.7,24.82,25.02,58926600.0

2022-11-15,24.83,25.49,24.6,25.4,62310700.0

2022-11-16,25.36,25.44,24.84,24.88,45521300.0

2022-11-17,24.81,25.18,24.69,25.17,43122700.0

2022-11-18,25.0,25.0,24.38,24.48,48476200.0

2022-11-21,24.4,24.93,24.15,24.82,40918700.0

2022-11-22,24.75,25.09,24.56,24.89,43516800.0

2022-11-23,24.75,24.95,24.5,24.91,32754800.0

2022-11-24,24.92,25.18,24.69,25.18,44730900.0

2022-11-25,25.05,25.06,24.36,24.4,47671200.0

2022-11-28,23.98,24.58,23.68,24.57,39129000.0

2022-11-29,24.49,24.83,24.4,24.75,31129000.0

2022-11-30,24.6,25.56,24.51,25.29,61694600.0

2022-12-01,25.51,25.55,25.15,25.23,43141700.0

2022-12-02,25.1,25.21,24.83,24.85,32771200.0

2022-12-05,24.95,25.05,24.69,25.02,30492100.0

2022-12-06,24.95,25.36,24.65,25.18,38774600.0

2022-12-07,25.0,25.47,24.98,25.27,45521800.0

2022-12-08,25.11,25.3,24.65,24.89,39407400.0

2022-12-09,24.9,25.8,24.89,25.46,67022300.0

2022-12-12,25.28,25.3,24.59,24.62,47170000.0

2022-12-13,24.62,24.77,24.35,24.47,29466200.0

2022-12-14,24.38,24.61,24.32,24.54,20316800.0

2022-12-15,24.48,24.65,23.97,24.59,28010400.0

2022-12-16,24.42,24.54,23.8,24.31,31448100.0

2022-12-19,24.01,24.72,24.01,24.17,25702300.0

2022-12-20,24.02,24.1,23.4,23.44,23835600.0

2022-12-21,23.48,23.68,23.19,23.38,18247800.0

2022-12-22,23.5,23.65,22.7,23.0,25151000.0

2022-12-23,22.96,23.15,22.75,22.94,14845000.0

2022-12-26,22.74,23.17,22.68,23.05,16366200.0

2022-12-27,23.15,23.31,23.03,23.25,16372600.0

2022-12-28,23.02,23.08,22.72,22.89,16095200.0

2022-12-29,22.98,23.14,22.65,22.75,17037500.0

2022-12-30,22.82,22.95,22.67,22.69,17252700.0

2023-01-03,22.69,23.17,22.48,23.1,21679100.0

2023-01-04,23.05,23.15,22.81,22.97,16117200.0

2023-01-05,23.08,23.46,22.97,23.26,23689000.0

2023-01-06,23.2,23.62,23.14,23.35,25184400.0

2023-01-09,23.4,23.51,23.21,23.3,18487000.0

2023-01-10,23.25,23.3,22.92,23.09,18918600.0

2023-01-11,23.22,23.25,22.95,22.95,15457700.0

2023-01-12,23.35,24.08,23.35,23.55,58268900.0

2023-01-13,23.5,23.67,23.27,23.45,26946400.0

2023-01-16,23.5,24.38,23.38,23.99,44288400.0

2023-01-17,24.05,25.1,24.01,24.84,66036400.0

2023-01-18,24.61,24.88,24.47,24.63,31739100.0

2023-01-19,24.6,24.9,24.5,24.79,24979800.0

2023-01-20,24.85,25.21,24.74,25.02,37910900.0

2023-01-30,25.4,25.58,24.78,24.87,50356700.0

2023-01-31,24.83,25.17,24.68,25.03,34239900.0

2023-02-01,25.0,25.44,25.0,25.38,35521200.0

2023-02-02,25.3,25.46,25.11,25.43,31058200.0

2023-02-03,25.35,25.38,24.77,25.11,37612400.0

2023-02-06,24.91,25.05,24.8,24.93,19952900.0

2023-02-07,24.95,25.17,24.85,25.1,19469000.0

2023-02-08,25.05,25.6,25.05,25.26,37548400.0

2023-02-09,25.2,25.42,25.07,25.4,25082300.0

2023-02-10,25.35,25.35,25.06,25.15,24888500.0

2023-02-13,25.08,25.45,25.06,25.39,22574000.0

2023-02-14,25.52,26.17,25.34,26.1,74321000.0

2023-02-15,25.89,26.02,25.73,25.78,32944000.0

2023-02-16,25.76,26.03,25.03,25.3,43493400.0

2023-02-17,25.31,26.24,25.23,25.52,55804800.0

2023-02-20,25.55,25.56,24.5,25.22,44539300.0

2023-02-21,25.08,25.74,24.87,25.14,42820800.0

2023-02-22,24.91,24.99,24.78,24.82,24950000.0

2023-02-23,24.74,24.95,24.71,24.93,19170600.0

2023-02-24,24.92,25.01,24.56,24.71,18161400.0

2023-02-27,24.73,25.13,24.73,24.91,22101600.0

2023-02-28,24.89,24.92,24.5,24.8,22189700.0

2023-03-01,24.71,24.92,24.66,24.91,15555700.0

2023-03-02,24.93,24.93,24.58,24.62,21102600.0

2023-03-03,24.56,24.72,24.26,24.47,19312400.0

2023-03-06,24.54,24.6,24.22,24.42,16151100.0

2023-03-07,24.36,24.4,23.79,23.8,29807900.0

2023-03-08,23.67,24.03,23.53,23.91,19954600.0

2023-03-09,23.88,24.04,23.81,23.85,15451200.0

2023-03-10,23.68,23.68,23.3,23.39,20872800.0

2023-03-13,23.52,23.65,22.99,23.29,22723200.0

2023-03-14,23.2,23.44,22.88,23.16,21301400.0

2023-03-15,23.2,23.4,23.18,23.19,13853600.0

2023-03-16,23.03,23.15,22.72,22.73,17550100.0

2023-03-17,22.9,23.27,22.8,23.02,19913500.0

2023-03-20,23.06,23.13,22.8,22.83,15363700.0

2023-03-21,22.84,23.13,22.8,23.1,16128200.0

2023-03-22,23.15,23.33,22.81,22.95,22605000.0

2023-03-23,22.85,22.92,22.77,22.88,17774200.0

2023-03-24,22.88,22.9,22.73,22.75,16467200.0

2023-03-27,22.7,22.74,22.41,22.66,18065200.0

2023-03-28,22.68,22.79,22.35,22.38,17702600.0

2023-03-29,22.38,22.63,22.3,22.32,16901100.0

2023-03-30,22.29,22.56,22.03,22.54,20207800.0

2023-03-31,22.55,22.65,22.31,22.36,21242400.0

2023-04-03,22.35,22.7,22.09,22.51,31892100.0

2023-04-04,22.38,22.46,22.12,22.23,25923000.0

2023-04-06,22.16,22.34,22.05,22.28,21707900.0

2023-04-07,22.24,22.44,22.22,22.3,17152700.0

2023-04-10,22.32,22.6,22.25,22.53,27741900.0

2023-04-11,22.46,22.49,22.17,22.49,22349300.0

2023-04-12,22.51,22.53,22.17,22.24,20027500.0

2023-04-13,22.17,22.19,21.6,21.74,33839100.0

2023-04-14,21.67,22.45,21.64,22.18,34081700.0

2023-04-17,22.26,22.34,22.04,22.3,22430300.0

2023-04-18,22.35,22.67,22.2,22.26,32107500.0

2023-04-19,22.3,22.33,21.91,21.99,18757700.0

2023-04-20,21.96,22.0,21.52,21.62,22458900.0

2023-04-21,21.59,21.71,20.98,21.0,25636300.0

2023-04-24,21.09,21.58,20.75,21.19,21228300.0

2023-04-25,21.09,21.09,20.02,20.12,34701000.0

2023-04-26,20.05,21.2,19.88,20.67,32285000.0

2023-04-27,20.59,20.73,20.42,20.51,15480200.0

2023-04-28,20.5,20.7,20.2,20.42,21009800.0

2023-05-04,20.46,20.59,20.14,20.26,18847500.0

2023-05-05,20.3,20.3,20.02,20.15,12971500.0

2023-05-08,20.25,20.38,20.05,20.27,17256700.0

2023-05-09,20.47,20.59,20.02,20.04,28495000.0

2023-05-10,20.04,20.46,19.92,20.21,27251800.0

2023-05-11,20.25,20.4,20.14,20.21,17750200.0

2023-05-12,20.4,20.55,19.91,19.92,24996900.0

2023-05-15,19.98,20.8,19.98,20.8,59755900.0

2023-05-16,20.8,20.82,20.4,20.46,26155100.0

2023-05-17,20.4,20.49,20.28,20.44,16470100.0

2023-05-18,20.5,20.55,20.08,20.22,21559600.0

2023-05-19,20.26,20.26,20.05,20.16,10960700.0

2023-05-22,20.15,20.49,20.09,20.47,19760400.0

2023-05-23,20.49,20.57,20.35,20.35,16845300.0

2023-05-24,20.29,20.44,20.11,20.23,14171900.0

2023-05-25,20.15,20.23,19.5,19.67,28916700.0

2023-05-26,19.64,19.66,18.89,18.93,46337900.0

2023-05-29,18.93,19.04,18.8,18.89,18718700.0

2023-05-30,18.83,18.99,18.5,18.82,24783100.0

2023-05-31,18.83,18.88,18.64,18.79,14512100.0

2023-06-01,18.81,19.33,18.8,19.05,22211700.0

2023-06-02,19.09,19.74,19.06,19.65,33265100.0

2023-06-05,19.7,19.9,19.52,19.75,21558400.0

2023-06-06,19.75,19.83,19.37,19.42,14933700.0

2023-06-07,19.46,19.62,19.24,19.33,11675000.0

2023-06-08,19.33,19.67,19.33,19.39,15150600.0

2023-06-09,19.35,19.65,19.2,19.38,18509000.0

2023-06-12,19.32,19.5,19.12,19.38,15578100.0

2023-06-13,19.39,19.48,19.28,19.36,10779700.0

2023-06-14,19.5,19.56,19.22,19.23,16122600.0

2023-06-15,19.21,19.6,19.02,19.59,25040400.0

2023-06-16,19.56,19.64,19.46,19.59,16922800.0

2023-06-19,19.6,19.68,19.23,19.25,19492500.0

2023-06-20,19.26,19.34,19.08,19.08,14533200.0

2023-06-21,19.12,19.33,18.87,18.88,19066400.0

2023-06-26,18.79,19.19,18.7,19.0,14147000.0

2023-06-27,19.0,19.15,18.84,19.02,13257300.0

2023-06-28,18.97,19.12,18.85,18.94,11711800.0

2023-06-29,18.87,18.96,18.73,18.74,13326300.0

2023-06-30,18.76,19.47,18.74,19.17,34260400.0

2023-07-03,19.17,19.4,19.13,19.25,18413600.0

2023-07-04,19.3,19.44,19.18,19.36,17265400.0

2023-07-05,19.28,19.66,19.24,19.41,23783600.0

2023-07-06,19.4,19.4,19.01,19.06,21203400.0

2023-07-07,19.0,19.09,18.88,18.97,11630500.0

2023-07-10,18.99,19.49,18.99,19.2,18238900.0

2023-07-11,19.1,19.21,18.9,19.13,17428900.0

2023-07-12,19.12,19.39,19.06,19.13,21441300.0

2023-07-13,19.2,19.36,19.18,19.29,17646500.0

2023-07-14,19.29,19.34,19.09,19.15,14727000.0

2023-07-17,19.27,19.27,19.09,19.16,11360000.0

2023-07-18,19.24,19.54,19.11,19.38,32549000.0

2023-07-19,19.39,19.65,19.31,19.37,21215000.0

2023-07-20,19.4,20.44,19.37,19.97,76523800.0

2023-07-21,19.85,19.93,19.53,19.6,34449100.0

2023-07-24,19.51,19.53,19.04,19.09,30797100.0

2023-07-25,19.27,19.5,19.2,19.47,31612800.0

2023-07-26,19.5,19.69,19.4,19.54,22414400.0

2023-07-27,19.6,19.6,19.31,19.35,19773900.0

2023-07-28,19.28,20.19,19.21,19.97,52502200.0

2023-07-31,20.03,20.26,19.85,20.0,31416300.0

2023-08-01,20.0,20.18,19.81,19.95,22952500.0

2023-08-02,19.87,19.98,19.71,19.75,15818400.0

2023-08-03,19.7,19.92,19.68,19.88,13846400.0

2023-08-04,20.0,20.17,19.8,19.85,21960200.0

2023-08-07,19.79,19.79,19.55,19.65,17030900.0

2023-08-08,19.7,19.76,19.43,19.6,14697900.0

2023-08-09,19.56,19.69,19.54,19.61,10438100.0

2023-08-10,19.62,19.74,19.5,19.65,10390200.0

2023-08-11,19.65,19.67,19.11,19.16,21385100.0

2023-08-14,19.1,19.1,18.78,18.92,19337900.0

2023-08-15,18.92,18.96,18.6,18.78,16624700.0

2023-08-16,18.7,18.84,18.51,18.54,16099900.0

2023-08-17,18.47,18.47,18.04,18.28,25128300.0

2023-08-18,18.27,18.33,17.98,17.99,16823100.0

2023-08-21,18.0,18.07,17.66,17.66,17591300.0

2023-08-22,17.77,17.83,17.39,17.71,20395100.0

2023-08-23,17.68,17.75,17.3,17.3,17697400.0

2023-08-24,17.37,17.57,17.3,17.41,16385600.0

2023-08-25,17.64,18.49,17.64,17.84,64334300.0

2023-08-28,18.5,18.7,17.57,17.8,44878700.0

2023-08-29,17.62,18.14,17.5,17.93,25003000.0

2023-08-30,18.02,18.24,17.91,18.08,21183700.0

2023-08-31,18.02,18.12,17.87,17.9,18534300.0

2023-09-01,18.01,18.06,17.81,17.88,14263100.0

2023-09-04,17.96,18.5,17.92,18.35,31412500.0

2023-09-05,18.25,18.52,18.24,18.31,19161000.0

2023-09-06,18.25,18.26,18.1,18.2,14164700.0

2023-09-07,18.19,18.19,17.85,17.88,15618600.0

2023-09-08,17.81,17.9,17.64,17.66,12689400.0

2023-09-11,17.71,18.07,17.62,17.84,18521000.0

2023-09-12,17.82,18.44,17.81,18.0,30574800.0

2023-09-13,17.91,18.21,17.86,17.9,17667000.0

2023-09-14,17.83,17.9,17.75,17.8,13693800.0

2023-09-15,17.9,17.9,17.47,17.49,22600400.0

2023-09-18,17.3,17.82,17.17,17.71,21888800.0

2023-09-19,17.6,17.7,17.45,17.51,12191400.0

2023-09-20,17.51,17.51,17.34,17.36,10580800.0

2023-09-21,17.34,17.55,17.23,17.24,12941700.0

2023-09-22,17.23,17.5,17.18,17.48,17090800.0

2023-09-25,17.48,17.68,17.38,17.54,17762300.0

2023-09-26,17.48,17.55,17.18,17.2,19333700.0

2023-09-27,17.15,17.26,16.66,17.1,28238800.0

2023-09-28,17.1,17.38,17.08,17.16,15452600.0

2023-10-09,17.15,17.28,16.86,17.17,19326100.0

2023-10-10,17.27,17.83,17.24,17.47,37005200.0

2023-10-11,17.47,17.59,17.26,17.3,16531800.0

2023-10-12,17.44,17.91,17.36,17.72,47431600.0

2023-10-13,17.67,17.67,17.43,17.51,17450700.0

2023-10-16,17.6,17.65,17.0,17.06,24699700.0

2023-10-17,17.1,17.21,16.95,17.02,13395600.0

2023-10-18,17.0,17.01,16.68,16.69,16414500.0

2023-10-19,16.56,16.67,16.17,16.19,25160200.0

2023-10-20,16.18,16.69,16.12,16.39,27807200.0

2023-10-23,16.26,16.38,15.91,16.04,20141100.0

2023-10-24,16.09,16.32,16.04,16.16,21255100.0

2023-10-25,16.28,16.47,16.18,16.21,18469700.0

2023-10-26,16.13,16.25,15.92,16.22,18242000.0

2023-10-27,16.11,16.88,16.04,16.71,45953200.0

2023-10-30,16.62,16.94,16.58,16.81,19813800.0

2023-10-31,16.78,16.99,16.65,16.93,17433700.0

2023-11-01,16.86,16.95,16.6,16.71,16988100.0

2023-11-02,16.74,16.85,16.56,16.59,11203600.0

2023-11-03,16.63,16.8,16.6,16.76,11512400.0

2023-11-06,16.84,17.23,16.78,17.08,23616800.0

2023-11-07,17.01,17.08,16.93,16.98,13701700.0

2023-11-08,16.92,17.02,16.8,16.88,14019600.0

2023-11-09,16.88,17.08,16.88,16.91,11044300.0

2023-11-10,16.85,16.97,16.76,16.87,11377300.0

2023-11-13,16.93,16.99,16.75,16.84,10841400.0

2023-11-14,16.85,16.97,16.7,16.76,13828500.0

2023-11-15,16.95,17.28,16.93,17.05,35176600.0

2023-11-16,17.01,17.07,16.71,16.71,19676700.0

2023-11-17,16.68,16.79,16.65,16.71,10098600.0

2023-11-20,16.77,16.77,16.5,16.68,13775500.0

2023-11-21,16.72,16.9,16.55,16.62,14360200.0

2023-11-22,16.55,16.6,16.2,16.2,20191900.0

2023-11-23,16.15,16.28,16.13,16.24,13306200.0

2023-11-24,16.23,16.24,16.1,16.13,16543400.0

2023-11-27,16.12,16.13,15.73,15.88,24209300.0

2023-11-28,15.85,16.08,15.76,16.07,16267300.0

2023-11-29,16.06,16.28,15.94,15.97,15716700.0

2023-11-30,15.96,16.01,15.8,15.85,13621700.0

2023-12-01,15.9,16.15,15.73,15.99,19526900.0

2023-12-04,15.9,16.13,15.86,15.94,17135600.0

2023-12-05,15.88,16.15,15.6,15.63,29682500.0

2023-12-06,15.5,16.51,15.42,16.2,66239800.0

2023-12-07,16.1,16.22,15.75,16.11,34802000.0

2023-12-08,16.44,16.47,16.01,16.05,25466500.0

2023-12-11,16.06,16.07,15.66,15.87,26961800.0

2023-12-12,15.8,15.92,15.77,15.82,12604400.0

2023-12-13,15.82,15.85,15.5,15.51,17745600.0

2023-12-14,15.57,15.67,15.25,15.25,19187900.0

2023-12-15,15.3,15.65,15.21,15.25,20948100.0

2023-12-18,15.2,15.32,14.94,15.0,20208600.0

2023-12-19,14.95,15.1,14.89,15.04,12078200.0

2023-12-20,15.04,15.13,14.88,14.9,11855500.0

2023-12-21,14.89,15.14,14.83,15.07,19412500.0

2023-12-22,15.07,15.59,14.93,15.31,36142600.0

2023-12-25,15.29,15.42,15.22,15.27,13303600.0

2023-12-26,15.27,15.39,15.12,15.14,15412000.0

2023-12-27,15.2,15.24,14.92,15.17,15567400.0

2023-12-28,15.15,15.98,15.08,15.87,64637300.0

2023-12-29,15.8,16.04,15.79,15.95,26124900.0

2024-01-02,16.0,16.01,15.74,15.74,22398400.0

2024-01-03,15.78,15.83,15.67,15.76,16626600.0

2024-01-04,15.71,15.74,15.39,15.51,19140900.0

2024-01-05,15.46,15.73,15.3,15.41,19964700.0

2024-01-08,15.38,15.5,15.07,15.08,22829200.0

2024-01-09,15.05,15.22,14.83,15.1,21860200.0

2024-01-10,15.08,15.44,14.93,15.15,20555800.0

2024-01-11,15.16,15.7,14.97,15.46,38766100.0

2024-01-12,15.42,15.62,15.37,15.46,26171600.0

2024-01-15,15.38,15.55,15.22,15.23,16018000.0

2024-01-16,15.19,15.34,15.04,15.27,20298200.0

2024-01-17,15.23,15.26,14.85,14.85,25356800.0

2024-01-18,14.8,15.0,14.46,14.98,35274300.0

2024-01-19,14.89,15.38,14.88,15.06,30468800.0

2024-01-22,14.95,15.1,14.56,14.67,31636400.0

2024-01-23,14.65,14.85,14.45,14.73,20438200.0

2024-01-24,14.8,14.91,14.36,14.9,25509300.0

2024-01-25,14.85,15.22,14.81,15.2,31283700.0

2024-01-26,15.16,15.28,15.07,15.1,24653700.0

2024-01-29,15.29,15.36,14.95,14.96,26723100.0

2024-01-30,14.91,15.02,14.65,14.66,20721300.0

2024-01-31,14.67,14.85,14.34,14.34,27294200.0

2024-02-01,14.27,14.55,14.12,14.3,20465100.0

2024-02-02,14.27,14.4,13.46,13.89,29747500.0

2024-02-05,13.82,14.03,13.1,13.65,39659100.0

2024-02-06,13.6,14.78,13.55,14.65,48924800.0

2024-02-07,14.62,15.1,14.59,15.0,43299600.0

2024-02-08,15.02,15.23,14.93,15.0,41046100.0

2024-02-19,15.01,15.29,14.98,15.14,34715200.0

2024-02-20,15.06,15.23,14.95,15.2,27651300.0

2024-02-21,15.14,15.66,15.08,15.32,39828200.0

2024-02-22,15.38,15.62,15.29,15.53,35089400.0

2024-02-23,15.55,15.72,15.4,15.55,35114800.0

2024-02-26,15.55,15.81,15.5,15.56,31392700.0

2024-02-27,15.45,15.65,15.4,15.63,24055300.0

2024-02-28,15.67,16.25,15.58,15.58,66828500.0

2024-02-29,15.5,16.2,15.48,16.15,51443100.0

2024-03-01,16.1,16.84,16.1,16.55,69803100.0

2024-03-04,16.68,17.08,16.52,16.64,60161800.0

2024-03-05,16.49,16.68,16.38,16.58,42095500.0

2024-03-06,16.47,16.69,16.21,16.57,33611400.0

2024-03-07,16.58,16.96,16.55,16.6,42419100.0

2024-03-08,16.58,16.86,16.52,16.6,27657100.0

2024-03-11,16.73,17.36,16.65,17.18,76295300.0

2024-03-12,17.24,17.28,16.88,17.01,40187500.0

2024-03-13,17.06,17.17,16.95,17.12,26747200.0

2024-03-14,17.07,17.34,16.85,16.92,32845100.0

2024-03-15,16.88,17.27,16.8,17.2,35470400.0

2024-03-18,17.2,17.21,16.91,17.05,33742300.0

2024-03-19,17.01,17.11,16.77,16.8,34735500.0

2024-03-20,16.75,16.91,16.69,16.81,17589700.0

2024-03-21,16.85,16.89,16.6,16.66,19404500.0

2024-03-22,16.6,16.65,16.15,16.21,30185900.0

2024-03-25,16.21,16.28,16.04,16.05,23317100.0

2024-03-26,16.07,16.3,15.88,16.19,23002000.0

2024-03-27,16.15,16.24,15.92,15.92,18556800.0

2024-03-28,15.97,16.15,15.83,15.9,21440900.0

2024-03-29,15.87,16.15,15.86,16.04,15388500.0

2024-04-01,16.1,16.57,16.04,16.47,33345700.0

2024-04-02,16.43,16.57,16.3,16.5,26010700.0

2024-04-03,16.5,16.95,16.45,16.85,45573400.0

2024-04-08,16.86,17.38,16.74,16.78,58115400.0

2024-04-09,16.71,17.13,16.71,17.07,38065300.0

2024-04-10,17.07,17.14,16.8,16.87,28465100.0

2024-04-11,16.7,16.91,16.45,16.69,31133300.0

2024-04-12,16.63,16.74,16.39,16.47,19877400.0

2024-04-15,16.38,16.95,16.27,16.68,36178300.0

2024-04-16,16.63,16.63,15.94,15.99,38731000.0

2024-04-17,16.03,16.34,16.03,16.32,29591000.0

2024-04-18,16.35,16.68,16.21,16.51,26050400.0

2024-04-19,17.17,17.74,16.97,17.41,102251300.0

2024-04-22,17.41,17.54,17.16,17.26,55476800.0

2024-04-23,17.19,17.3,16.81,16.86,38669600.0

2024-04-24,16.75,16.85,16.32,16.41,47267200.0

2024-04-25,16.37,16.6,16.25,16.29,33222800.0

2024-04-26,16.21,16.46,16.16,16.45,34171900.0

2024-04-29,16.48,17.09,16.4,17.0,54814400.0

2024-04-30,16.7,16.72,16.33,16.59,56299100.0

2024-05-06,16.8,17.97,16.8,17.59,104583500.0

2024-05-07,17.99,18.38,17.81,18.21,93406700.0

2024-05-08,18.21,18.55,18.05,18.09,60413300.0

2024-05-09,18.04,18.3,17.92,18.15,41917200.0

2024-05-10,18.28,18.5,18.11,18.14,47838000.0

2024-05-13,17.9,18.17,17.71,18.03,37677300.0

2024-05-14,18.01,18.33,17.96,18.09,31932200.0

2024-05-15,18.01,18.21,17.81,17.84,23254200.0

2024-05-16,17.89,17.98,17.65,17.68,26244000.0

2024-05-17,17.69,18.05,17.59,18.03,31898400.0

2024-05-20,18.1,18.14,17.81,17.98,30181300.0

2024-05-21,17.91,18.08,17.84,18.06,27920000.0

2024-05-22,18.02,18.29,17.9,17.93,27731300.0

2024-05-23,17.86,17.86,17.29,17.37,40260400.0

2024-05-24,17.31,17.45,17.19,17.19,21320500.0

2024-05-27,17.28,17.5,17.11,17.49,18523900.0

2024-05-28,17.46,17.64,17.35,17.39,16924700.0

2024-05-29,17.3,17.54,17.29,17.37,16045100.0

2024-05-30,17.4,17.75,17.4,17.52,25775800.0

2024-05-31,17.53,17.66,17.18,17.29,24049800.0

2024-06-03,17.27,17.39,17.13,17.26,18425800.0

2024-06-04,17.25,17.55,17.13,17.48,19371100.0

2024-06-05,17.46,17.54,17.2,17.24,16693900.0

2024-06-06,17.32,17.53,17.06,17.11,24948600.0

2024-06-07,17.17,17.34,17.05,17.18,22509800.0

2024-06-11,17.12,17.29,16.94,17.23,16289600.0

2024-06-12,17.19,17.55,17.17,17.43,21220300.0

2024-06-13,17.46,17.57,17.27,17.31,17787600.0

2024-06-14,17.22,17.27,16.79,17.06,33680000.0

2024-06-17,17.0,17.17,16.95,17.0,11742900.0

2024-06-18,17.01,17.22,16.84,17.05,14850600.0

2024-06-19,17.05,17.12,16.73,16.78,16015900.0

2024-06-20,16.73,16.85,16.52,16.58,17579800.0

2024-06-21,16.59,17.65,16.58,17.5,90086700.0

2024-06-24,17.42,17.53,16.91,16.94,38763000.0

2024-06-25,16.9,17.11,16.7,16.79,22103000.0

2024-06-26,16.75,17.28,16.66,17.25,30369000.0

2024-06-27,17.24,17.48,17.17,17.29,30401400.0

2024-06-28,17.25,17.7,17.21,17.45,28845500.0

2024-07-01,17.29,17.4,17.08,17.27,19601500.0

2024-07-02,17.27,17.46,16.99,17.02,25024500.0

2024-07-03,16.95,17.17,16.67,16.86,19657400.0

2024-07-04,16.86,16.96,16.47,16.55,21807200.0

2024-07-05,16.56,16.94,16.5,16.85,23678000.0

2024-07-08,16.8,16.87,16.28,16.36,22514800.0

2024-07-09,16.37,16.39,15.92,16.07,33167100.0

2024-07-10,15.9,16.36,15.68,15.9,27236600.0

2024-07-11,16.17,16.65,16.02,16.27,37081100.0

2024-07-12,16.27,16.28,15.86,16.08,23728700.0

2024-07-15,16.0,16.23,15.9,16.11,13995400.0

2024-07-16,16.04,16.33,16.0,16.12,18187700.0

2024-07-17,16.13,16.19,15.88,16.03,20703000.0

2024-07-18,15.91,15.99,15.63,15.9,27008200.0

2024-07-19,15.89,16.48,15.76,16.25,34874600.0

2024-07-22,16.25,16.3,15.96,16.04,21992800.0

2024-07-23,16.1,16.1,15.46,15.47,25625200.0

2024-07-24,15.42,15.55,15.31,15.38,16430100.0

2024-07-25,15.3,15.59,15.28,15.47,16702200.0

2024-07-26,15.51,15.71,15.45,15.65,11473400.0

2024-07-29,15.64,15.69,15.29,15.29,18714800.0

2024-07-30,15.21,15.29,15.07,15.26,21946400.0

2024-07-31,15.24,15.6,15.18,15.54,24337100.0

2024-08-01,15.56,15.63,15.1,15.13,33552300.0

2024-08-02,15.0,15.16,14.85,15.02,20264700.0

2024-08-05,14.96,15.1,14.6,14.6,28177600.0

2024-08-06,14.75,14.91,14.53,14.63,22356600.0

2024-08-07,14.6,14.69,14.43,14.54,15324000.0

2024-08-08,14.5,14.93,14.48,14.6,25873800.0

2024-08-09,14.65,14.73,14.37,14.38,17582800.0

2024-08-12,14.38,14.51,14.37,14.41,12287200.0

2024-08-13,14.43,14.62,14.33,14.5,16395100.0

2024-08-14,14.5,14.54,14.03,14.04,25115200.0

2024-08-15,14.0,14.22,13.93,14.04,22351600.0

2024-08-16,14.08,14.15,13.9,13.93,15899900.0

2024-08-19,13.9,14.09,13.88,13.96,12142600.0

2024-08-20,14.03,14.09,13.79,13.89,16944600.0

2024-08-21,13.82,14.2,13.71,13.88,33584600.0

2024-08-22,13.87,13.91,13.73,13.75,16988100.0

2024-08-23,13.75,13.9,13.59,13.59,22384500.0

2024-08-26,13.63,14.1,13.58,13.72,21878000.0

2024-08-27,13.67,14.04,13.63,13.96,28419500.0

2024-08-28,14.05,14.18,13.89,14.16,32161300.0

2024-08-29,14.16,14.25,13.73,13.96,37014000.0

2024-08-30,14.02,14.8,14.02,14.63,75478400.0

2024-09-02,14.64,14.93,14.55,14.56,34627900.0

2024-09-03,14.52,14.98,14.38,14.89,38318600.0

2024-09-04,14.81,14.93,14.75,14.79,17281700.0

2024-09-05,14.85,15.2,14.76,14.8,28095200.0

2024-09-06,14.96,14.98,14.68,14.72,18119800.0

2024-09-09,16.0,16.0,14.92,15.13,117129200.0

2024-09-10,15.02,15.03,14.48,14.81,56756200.0

2024-09-11,14.76,15.44,14.71,15.21,61456800.0

2024-09-12,15.1,15.25,14.88,14.89,37717200.0

2024-09-13,14.83,14.96,14.59,14.73,29437000.0

2024-09-18,14.7,14.8,14.5,14.68,21031400.0

2024-09-19,14.81,14.85,14.52,14.69,27410600.0

2024-09-20,14.6,14.64,14.15,14.49,46444500.0

2024-09-23,14.38,14.65,14.38,14.48,19788400.0

2024-09-24,14.56,15.29,14.55,15.29,61628000.0

2024-09-25,15.5,15.8,15.4,15.46,55942400.0

2024-09-26,15.4,15.99,15.36,15.99,44755500.0

2024-09-27,16.37,17.44,16.34,17.22,90398200.0

2024-09-30,18.13,18.7,17.77,18.56,134435900.0

2024-10-08,20.39,20.39,18.47,19.0,183726600.0

2024-10-09,18.48,18.8,17.5,17.67,116066900.0

2024-10-10,17.75,18.18,17.51,17.57,64987800.0

2024-10-11,17.6,17.65,16.95,17.15,54251100.0

2024-10-14,17.28,17.55,17.07,17.4,42927300.0

2024-10-15,17.43,17.77,17.25,17.4,47393300.0

2024-10-16,17.26,17.63,17.15,17.27,32344000.0

2024-10-17,17.39,17.47,16.83,16.83,35473400.0

2024-10-18,16.79,17.49,16.66,17.21,53686700.0

2024-10-21,17.33,17.44,17.01,17.22,45683300.0

2024-10-22,17.18,17.36,17.11,17.36,27011600.0

2024-10-23,17.37,18.53,17.29,18.01,108812600.0

2024-10-24,17.6,17.68,17.34,17.37,51519400.0

2024-10-25,17.31,18.38,17.31,18.05,89842700.0

2024-10-28,18.0,18.22,17.87,18.09,45020400.0

2024-10-29,18.11,18.16,17.8,17.88,37828700.0

2024-10-30,17.8,17.95,17.43,17.6,37683900.0

2024-10-31,17.6,18.13,17.5,17.94,47452700.0

2024-11-01,17.89,18.64,17.8,18.21,77958200.0

2024-11-04,18.27,18.38,18.02,18.38,42491500.0

2024-11-05,18.34,19.1,18.28,18.96,72298200.0

2024-11-06,18.86,20.2,18.7,19.49,118570200.0

2024-11-07,19.5,19.58,19.1,19.51,66939600.0

2024-11-08,19.78,20.04,19.29,19.37,62429600.0

2024-11-11,19.29,19.66,19.01,19.46,63677000.0

2024-11-12,19.62,20.75,19.54,19.71,142737000.0

2024-11-13,19.74,20.33,19.65,20.03,72250300.0

2024-11-14,20.14,20.2,18.93,18.95,84874100.0

2024-11-15,18.8,19.09,18.42,18.43,52864100.0

2024-11-18,18.43,18.73,18.23,18.31,41521100.0

2024-11-19,18.48,19.07,18.21,18.99,53096500.0

2024-11-20,18.8,19.8,18.75,19.21,63115000.0

2024-11-21,18.96,19.15,18.83,18.98,31237100.0

2024-11-22,18.81,18.95,18.32,18.33,39363000.0

2024-11-25,18.33,18.62,18.09,18.17,36389700.0

2024-11-26,18.17,18.18,17.74,17.82,31568600.0

2024-11-27,17.7,18.06,17.6,18.03,28830900.0

2024-11-28,18.03,18.13,17.61,17.66,36141100.0

2024-11-29,17.67,18.08,17.61,17.86,38052200.0

2024-12-02,17.75,17.93,17.6,17.83,37436700.0

2024-12-03,17.86,17.9,17.48,17.62,44648300.0

2024-12-04,17.66,17.67,17.38,17.44,30318000.0

2024-12-05,17.4,17.59,17.31,17.49,29639200.0

2024-12-06,17.49,17.84,17.32,17.8,39762700.0

2024-12-09,17.73,17.82,17.46,17.6,26152300.0

2024-12-10,18.05,18.08,17.57,17.62,39673900.0

2024-12-11,17.58,17.73,17.45,17.51,34756400.0

2024-12-12,17.52,17.57,17.31,17.47,47292400.0

2024-12-13,17.38,17.38,16.71,16.76,116102600.0

2024-12-16,16.7,16.82,16.46,16.54,67201500.0

2024-12-17,16.59,16.79,16.51,16.53,30858300.0

2024-12-18,16.62,16.7,16.54,16.6,22506500.0

2024-12-19,16.52,16.9,16.31,16.89,34138400.0

2024-12-20,16.89,16.97,16.68,16.68,42961800.0

2024-12-23,16.77,16.91,16.54,16.54,27284200.0

2024-12-24,16.6,16.84,16.55,16.84,25760800.0

2024-12-25,16.89,16.91,16.38,16.45,30201700.0

2024-12-26,16.49,16.64,16.45,16.47,18539100.0

2024-12-27,16.48,16.62,16.4,16.4,25527200.0

2024-12-30,16.39,16.48,16.24,16.45,34170200.0

2024-12-31,16.7,16.75,16.32,16.46,60079900.0

2025-01-02,16.48,16.96,16.13,16.25,63977500.0

2025-01-03,16.23,16.69,16.23,16.34,56988500.0

2025-01-06,16.35,17.03,16.29,16.62,68936600.0

2025-01-07,16.62,16.88,16.38,16.68,36487900.0

2025-01-08,16.58,16.66,16.02,16.2,49662400.0

2025-01-09,16.15,16.43,16.12,16.25,26349900.0

2025-01-10,16.3,16.3,15.89,15.9,26664400.0

2025-01-13,15.81,16.25,15.71,16.09,34019400.0

2025-01-14,16.09,16.53,16.05,16.49,35366100.0

2025-01-15,16.53,16.57,16.33,16.49,25840200.0

2025-01-16,16.52,16.69,16.36,16.53,23792400.0

2025-01-17,16.53,16.82,16.49,16.79,34579200.0

2025-01-20,16.82,16.88,16.51,16.55,33988200.0

2025-01-21,16.6,16.65,16.25,16.31,23690200.0

2025-01-22,16.21,16.25,16.01,16.2,19740300.0

2025-01-23,16.31,16.52,16.12,16.15,28916400.0

2025-01-24,16.15,16.28,16.1,16.25,18751900.0

2025-01-27,16.33,16.78,16.32,16.53,38164800.0

2025-02-05,16.54,16.59,16.22,16.31,30222400.0

2025-02-06,16.32,16.75,16.26,16.71,36110900.0

2025-02-07,16.65,16.85,16.53,16.71,41225400.0

2025-02-10,16.84,16.84,16.58,16.69,35800500.0

2025-02-11,16.69,16.73,16.44,16.47,30841200.0

2025-02-12,16.45,16.86,16.38,16.72,49257500.0

2025-02-13,16.71,17.01,16.66,16.78,56552900.0

2025-02-14,16.86,16.93,16.68,16.76,30769800.0

2025-02-17,16.78,16.82,16.55,16.65,31879400.0

2025-02-18,16.7,16.86,16.52,16.57,44434200.0

2025-02-19,16.56,16.61,16.32,16.43,44535000.0

2025-02-20,16.43,16.45,16.26,16.37,28452100.0

2025-02-21,16.44,16.62,16.37,16.52,42009100.0

2025-02-24,16.98,17.64,16.97,17.2,121927000.0

2025-02-25,17.14,17.38,17.01,17.06,58578700.0

2025-02-26,17.11,17.3,16.8,16.87,57905500.0

2025-02-27,16.96,16.97,16.63,16.81,49884800.0

2025-02-28,16.76,16.89,16.43,16.5,47543900.0

2025-03-03,16.6,17.1,16.55,16.84,75815900.0

2025-03-04,16.68,16.71,16.43,16.64,55482800.0

2025-03-05,16.64,16.65,16.42,16.51,37053000.0

2025-03-06,16.56,16.74,16.47,16.74,43825000.0

2025-03-07,16.7,16.93,16.64,16.75,41323000.0

2025-03-10,16.73,16.79,16.46,16.52,47592900.0

2025-03-11,16.32,16.53,16.28,16.53,39171100.0

2025-03-12,16.54,16.58,16.4,16.48,31434000.0

2025-03-13,16.42,16.78,16.38,16.71,55941400.0

2025-03-14,16.74,17.1,16.73,17.04,79112300.0

2025-03-17,17.1,17.17,16.94,16.97,34027300.0

2025-03-18,17.05,17.06,16.84,16.87,28069400.0

2025-03-19,16.87,16.88,16.63,16.7,35735500.0

2025-03-20,16.66,16.79,16.63,16.64,24326200.0

2025-03-21,16.64,16.77,16.4,16.6,44339400.0

2025-03-24,16.52,16.59,16.42,16.55,33495000.0

2025-03-25,16.56,16.79,16.5,16.76,40224900.0

2025-03-26,16.71,16.79,16.59,16.6,29503800.0

2025-03-27,16.55,16.71,16.51,16.63,25362300.0

2025-03-28,16.58,16.63,16.4,16.42,32170100.0

2025-03-31,16.54,16.77,16.42,16.56,41886700.0

2025-04-01,16.57,16.75,16.49,16.64,33671300.0

2025-04-02,16.61,16.68,16.54,16.59,22730000.0

2025-04-03,16.5,16.62,16.45,16.49,27982000.0

2025-04-07,15.8,15.95,14.84,15.1,93575400.0

2025-04-08,15.15,15.61,15.15,15.59,65206000.0

2025-04-09,15.62,16.37,15.58,16.19,84582600.0

2025-04-10,16.18,16.82,16.02,16.75,80426000.0

2025-04-11,16.59,16.66,16.5,16.57,38739400.0

2025-04-14,16.63,16.83,16.54,16.71,36948500.0

2025-04-15,16.71,16.87,16.55,16.65,35085000.0

2025-04-16,16.56,16.6,16.35,16.51,34279600.0

2025-04-17,16.4,16.55,16.38,16.4,22194100.0

2025-04-18,16.39,16.48,16.3,16.41,17734000.0

2025-04-21,16.38,16.49,16.35,16.41,20774200.0

2025-04-22,16.36,16.47,16.35,16.37,21492000.0

2025-04-23,16.41,16.46,16.27,16.33,27715600.0

2025-04-24,16.39,16.63,16.32,16.34,39623000.0

2025-04-25,16.34,16.38,16.13,16.15,36668200.0

2025-04-28,16.17,16.19,15.99,16.11,20531000.0

2025-04-29,16.06,16.22,16.02,16.09,15781700.0

2025-04-30,16.11,16.12,16.0,16.0,19277700.0

2025-05-06,16.06,16.11,15.99,16.08,28122900.0

2025-05-07,16.19,16.23,16.01,16.11,34583200.0

2025-05-08,16.04,16.11,16.01,16.07,23226700.0

2025-05-09,16.07,16.08,15.91,15.95,33956900.0

2025-05-12,16.03,16.1,15.98,16.09,26630500.0

2025-05-13,16.35,16.4,16.11,16.11,31221100.0

2025-05-14,16.12,16.27,16.05,16.25,27080700.0

2025-05-15,16.16,16.23,16.0,16.0,29523800.0

2025-05-16,15.95,15.98,15.86,15.93,19830300.0

2025-05-19,15.91,15.94,15.82,15.87,19675500.0

2025-05-20,15.85,15.9,15.81,15.88,18688400.0

2025-05-21,15.88,16.09,15.86,16.07,31927200.0

2025-05-22,16.04,16.21,15.97,16.05,29272600.0

2025-05-23,16.12,16.39,16.05,16.06,37667300.0

2025-05-26,16.12,16.15,15.95,15.98,23849000.0

2025-05-27,15.97,16.04,15.92,15.93,19876800.0

2025-05-28,15.93,16.0,15.87,15.87,19586700.0

2025-05-29,15.87,15.93,15.85,15.91,20858100.0

2025-05-30,15.88,15.92,15.83,15.84,19465800.0

2025-06-03,15.78,15.9,15.72,15.77,23945500.0

2025-06-04,15.79,16.04,15.77,15.98,30070600.0

2025-06-05,16.05,16.43,15.97,16.17,54164800.0

2025-06-06,16.17,16.5,16.13,16.48,64067700.0

2025-06-09,16.49,16.51,16.33,16.41,27575000.0

2025-06-10,16.4,16.47,16.13,16.2,31147900.0

2025-06-11,16.24,16.7,16.15,16.51,53922800.0

2025-06-12,16.51,16.7,16.4,16.66,34646100.0

2025-06-13,16.68,16.86,16.59,16.66,54287800.0

2025-06-16,16.66,16.87,16.55,16.61,33209800.0

2025-06-17,16.56,16.75,16.55,16.57,22834200.0

2025-06-18,16.6,16.7,16.47,16.48,20527500.0

2025-06-19,16.48,16.54,16.3,16.33,23570600.0

2025-06-20,16.34,16.43,16.21,16.21,24867700.0

2025-06-23,16.21,16.45,16.21,16.4,27264300.0

2025-06-24,16.4,16.69,16.33,16.64,37540100.0

2025-06-25,16.6,16.65,16.43,16.6,36572700.0

2025-06-26,16.6,17.19,16.59,16.95,81789000.0

2025-06-27,17.13,17.27,17.01,17.06,50755700.0

2025-06-30,17.19,17.24,16.94,17.08,33124400.0

2025-07-01,17.02,17.08,16.92,17.01,28248200.0

2025-07-02,17.02,17.34,16.95,17.34,53257700.0

2025-07-03,17.34,17.74,17.26,17.69,56838700.0

2025-07-04,17.61,17.64,17.2,17.26,46305400.0

2025-07-07,17.19,17.25,17.08,17.12,29526500.0

2025-07-08,17.12,17.6,17.12,17.56,47688600.0

2025-07-09,17.6,17.65,17.38,17.43,32074900.0

2025-07-10,17.42,17.56,17.35,17.47,27639100.0

2025-07-11,17.58,17.83,17.46,17.5,51878600.0

2025-07-14,17.74,18.05,17.7,17.74,54451400.0

2025-07-15,17.59,17.72,17.38,17.4,45610000.0

2025-07-16,17.43,17.48,17.11,17.2,41184900.0

2025-07-17,17.22,17.55,17.19,17.48,45810000.0

2025-07-18,17.57,18.13,17.55,18.11,120602600.0

2025-07-21,18.14,18.2,18.01,18.05,55386800.0

2025-07-22,18.24,18.58,18.17,18.46,74919300.0

2025-07-23,18.6,18.8,18.26,18.29,87765100.0

2025-07-24,18.3,19.11,18.14,18.94,127620900.0

2025-07-25,19.09,19.19,18.78,18.8,77190200.0

2025-07-28,18.62,18.89,18.43,18.7,69838500.0

2025-07-29,18.64,18.77,18.45,18.61,43804200.0

2025-07-30,18.88,19.14,18.54,18.7,68001600.0

2025-07-31,18.51,18.57,17.96,18.03,85305800.0

2025-08-01,18.14,18.2,17.81,17.99,50869200.0

2025-08-04,17.97,18.14,17.85,18.13,39873500.0

2025-08-05,18.18,18.43,18.17,18.29,45148900.0

2025-08-06,18.24,18.34,18.14,18.22,34722300.0

2025-08-07,18.33,18.5,18.12,18.48,59226500.0

2025-08-08,18.4,18.87,18.38,18.74,61504600.0

2025-08-11,19.71,19.98,19.3,19.86,197561800.0

2025-08-12,19.77,19.78,19.25,19.43,106128800.0

2025-08-13,19.37,19.49,19.25,19.31,72198000.0

2025-08-14,19.35,19.39,18.95,18.99,71246400.0

2025-08-15,18.96,19.19,18.91,19.17,62375300.0

2025-08-18,19.45,19.63,19.2,19.28,77517700.0

2025-08-19,19.19,19.34,19.06,19.11,48923700.0

2025-08-20,18.9,19.41,18.82,19.17,68234900.0

2025-08-21,19.2,19.42,19.15,19.3,65675500.0

2025-08-22,19.24,19.4,19.21,19.33,49206100.0

2025-08-25,19.5,19.67,19.33,19.55,76181700.0

2025-08-26,19.55,19.97,19.41,19.8,73848400.0

2025-08-27,19.81,19.98,19.39,19.41,81790700.0

2025-08-28,19.38,19.74,19.15,19.69,79294100.0

2025-08-29,19.59,20.48,19.59,20.28,110589000.0

2025-09-01,20.24,20.3,19.81,20.06,82210500.0

2025-09-02,20.07,20.23,19.61,19.73,75291200.0

2025-09-03,19.85,20.08,19.38,19.47,64384700.0

2025-09-04,19.46,19.75,18.88,19.13,76772100.0

2025-09-05,19.2,20.2,19.15,20.2,104211800.0

2025-09-08,20.31,20.89,19.96,20.79,125858400.0

2025-09-09,20.61,20.93,20.5,20.71,74931200.0

2025-09-10,20.26,20.35,19.77,19.99,104562300.0

2025-09-11,20.0,20.32,19.96,20.16,59246900.0

2025-09-12,20.15,20.45,19.96,20.26,61455800.0

2025-09-15,20.21,20.73,20.21,20.44,60296900.0

2025-09-16,20.58,20.66,19.95,20.12,53728500.0

2025-09-17,20.05,20.18,19.92,20.1,45653600.0

2025-09-18,20.01,20.04,19.38,19.6,74902500.0

2025-09-19,19.63,20.1,19.6,19.83,57790600.0

2025-09-22,19.84,20.05,19.45,19.58,46777200.0

2025-09-23,19.54,19.55,19.0,19.28,52696300.0

2025-09-24,19.3,19.64,19.25,19.62,39591400.0

2025-09-25,19.65,19.83,19.56,19.59,45817600.0

2025-09-26,19.46,19.78,19.42,19.59,36561000.0

2025-09-29,19.94,20.24,19.65,20.21,76016300.0

2025-09-30,20.3,20.92,20.12,20.85,88649900.0

2025-10-09,21.45,22.47,21.1,22.41,162869300.0

2025-10-10,22.28,22.45,21.88,21.99,99208600.0

2025-10-13,21.31,22.15,21.31,22.09,96263600.0

2025-10-14,23.7,24.1,22.33,22.51,169982100.0

2025-10-15,22.75,22.92,22.15,22.78,100434200.0

2025-10-16,22.65,22.78,22.21,22.34,69147500.0

2025-10-17,22.5,22.87,22.05,22.1,86052300.0

2025-10-20,22.3,22.35,21.5,21.7,74537500.0

2025-10-21,21.79,22.07,21.58,21.98,49845500.0

2025-10-22,21.73,21.98,21.43,21.84,41369000.0

2025-10-23,21.87,22.93,21.7,22.88,93698000.0

2025-10-24,23.04,23.66,23.01,23.22,79976100.0

2025-10-27,23.5,24.15,23.49,23.9,101165100.0

2025-10-28,24.08,24.44,23.59,23.7,104067900.0

2025-10-29,23.69,25.1,23.6,25.01,130806300.0

2025-10-30,25.32,25.48,24.79,25.13,126234900.0

2025-10-31,24.92,25.88,24.72,24.8,120257400.0

2025-11-03,24.79,25.0,24.07,24.61,81808500.0

2025-11-04,24.51,24.8,23.61,23.87,78362700.0

2025-11-05,23.51,25.14,23.26,24.69,105193500.0

2025-11-06,24.71,25.56,24.6,25.14,104548900.0

2025-11-07,25.25,25.91,24.68,25.38,125067400.0

2025-11-10,25.88,26.26,25.32,25.56,109890700.0

2025-11-11,25.5,25.88,25.0,25.15,69433800.0

2025-11-12,24.95,25.27,24.4,24.91,62015100.0

2025-11-13,24.89,27.34,24.89,26.89,184084600.0

2025-11-14,26.43,26.89,25.98,26.09,90400700.0

2025-11-17,26.88,28.09,26.85,27.75,167941500.0

2025-11-18,28.0,28.07,26.15,26.35,152580600.0

2025-11-19,26.81,28.39,26.8,27.75,189657200.0

2025-11-20,28.0,29.65,27.51,28.06,211112900.0

2025-11-21,26.8,27.0,25.75,26.04,205183000.0

2025-11-24,26.27,26.29,24.75,25.38,135128000.0

2025-11-25,25.68,26.3,25.31,26.14,98535900.0

2025-11-26,26.82,27.29,26.14,26.49,119403000.0

2025-11-27,26.3,26.75,26.12,26.23,69903700.0

2025-11-28,26.11,26.9,26.02,26.45,71995400.0

2025-12-01,26.81,27.17,26.25,26.48,76027200.0

2025-12-02,26.29,26.29,25.62,25.91,55458600.0

2025-12-03,26.0,26.13,25.35,25.5,63676600.0

2025-12-04,25.5,25.89,25.06,25.32,52321100.0

2025-12-05,25.18,25.5,25.11,25.31,49433800.0

2025-12-08,25.41,26.23,25.38,26.1,79488400.0

2025-12-09,25.9,25.93,25.0,25.13,68601300.0

2025-12-10,25.24,25.87,24.88,25.63,54300700.0

2025-12-11,25.94,26.35,25.58,25.63,73054100.0

2025-12-12,26.09,26.2,25.0,25.14,106515500.0

2025-12-15,24.81,25.2,24.69,24.93,71896200.0

2025-12-16,25.01,25.28,24.64,25.02,63171900.0

2025-12-17,25.67,27.12,25.67,26.98,167261700.0

2025-12-18,26.8,27.3,26.43,26.46,85179700.0

2025-12-19,26.68,27.5,26.22,27.03,123944000.0

2025-12-22,27.5,28.44,27.42,28.17,121559700.0

2025-12-23,28.15,28.57,27.95,28.4,89067300.0

2025-12-24,28.6,28.94,28.33,28.62,88688300.0

2025-12-25,27.92,28.3,27.78,28.16,69905900.0

2025-12-26,28.78,29.26,28.51,28.99,100469900.0

2025-12-29,29.0,29.0,27.65,27.69,106363500.0

2025-12-30,27.52,28.04,27.3,27.74,62134200.0

2025-12-31,28.0,28.96,27.98,28.16,97981000.0

2026-01-05,30.26,30.98,30.24,30.98,163227300.0

2026-01-06,32.0,32.75,31.51,32.37,214415600.0

2026-01-07,32.35,32.58,32.02,32.19,131339100.0

2026-01-08,32.3,32.62,31.01,31.47,140176800.0

2026-01-09,31.01,31.6,30.98,31.28,103129200.0

2026-01-12,32.6,32.79,31.68,31.96,128892900.0

2026-01-13,32.4,34.81,32.4,33.8,208098000.0

2026-01-14,33.75,34.1,32.68,33.22,165256300.0

2026-01-15,32.78,34.36,32.71,33.62,115556800.0

2026-01-16,33.6,34.66,32.92,33.08,115819700.0

2026-01-19,32.9,33.84,32.64,33.42,82856500.0

2026-01-20,33.98,34.39,32.79,34.07,120194700.0

2026-01-21,34.69,35.25,34.1,34.85,125307500.0

2026-01-22,35.16,35.5,34.58,34.99,102230100.0

2026-01-23,35.38,35.88,34.97,35.6,110221800.0

2026-01-26,35.8,37.38,35.61,35.92,154890600.0

2026-01-27,35.6,36.39,34.6,35.14,123462700.0

2026-01-28,35.5,35.62,34.5,35.08,111545300.0

2026-01-29,34.7,35.19,33.71,34.2,131849900.0

2026-01-30,33.6,33.82,31.51,32.78,164137600.0

2026-02-02,32.23,33.06,31.52,31.58,104669700.0

2026-02-03,32.47,33.44,31.98,33.26,102529000.0

2026-02-04,33.79,33.9,32.84,33.17,63617300.0

2026-02-05,32.58,32.9,31.5,32.09,81546800.0

2026-02-06,31.3,32.85,31.23,32.4,70525500.0

2026-02-09,32.85,33.5,32.71,32.95,65355400.0

2026-02-10,32.91,33.25,32.62,32.94,39794900.0

2026-02-11,32.94,34.19,32.85,33.92,70891600.0

2026-02-12,33.59,34.2,33.55,34.01,61713900.0

2026-02-13,33.65,33.91,33.4,33.66,49883900.0

2026-02-24,34.87,35.83,34.51,35.66,105853800.0

2026-02-25,35.92,37.13,35.72,36.2,115587400.0

2026-02-26,37.83,39.69,37.5,39.01,189584300.0

2026-02-27,37.97,38.96,37.8,38.2,126383100.0

2026-03-02,38.6,38.6,37.47,38.15,108627400.0

2026-03-03,37.7,38.03,35.7,35.84,145026900.0

2026-03-04,35.46,37.08,35.2,36.23,92744500.0

2026-03-05,37.05,37.6,36.44,36.93,74539800.0

2026-03-06,36.72,37.5,36.39,36.79,65139400.0

2026-03-09,36.11,38.88,36.1,38.36,121825200.0

2026-03-10,38.8,39.05,37.81,38.53,77393300.0

2026-03-11,38.38,38.8,37.9,38.21,60975700.0

2026-03-12,38.3,38.93,37.85,38.26,66292000.0

2026-03-13,39.01,40.9,39.01,39.6,140215600.0

2026-03-16,39.45,39.7,36.69,37.33,138503900.0

2026-03-17,37.34,37.86,35.95,36.15,93377400.0

2026-03-18,36.1,36.2,35.0,35.6,73133900.0

2026-03-19,35.0,35.1,33.5,33.75,103108300.0

2026-03-20,34.04,35.88,34.04,34.82,122017700.0

2026-03-23,34.31,35.66,34.02,34.58,105807700.0

2026-03-24,35.48,36.55,34.72,36.41,119596200.0

2026-03-25,37.3,37.37,35.85,36.77,107248800.0

2026-03-26,36.61,38.11,36.17,36.85,103498600.0

2026-03-27,36.33,39.98,36.32,39.45,160615900.0

2026-03-30,39.58,39.8,38.58,39.06,107952000.0

2026-03-31,37.25,37.85,36.32,37.0,148505400.0

2026-04-01,37.15,37.45,36.17,36.23,92038600.0

2026-04-02,36.1,37.38,35.61,36.68,86665300.0

2026-04-03,36.68,36.8,35.64,36.25,56534300.0

2026-04-07,36.35,36.74,35.91,36.43,58446400.0

2026-04-08,36.0,37.42,35.8,37.25,90640000.0

2026-04-09,36.95,37.68,36.28,37.4,81800700.0

2026-04-10,37.6,38.3,37.1,37.41,85250200.0

2026-04-13,37.4,38.58,36.71,38.56,107593300.0

2026-04-14,38.88,38.88,37.6,38.86,124972100.0

2026-04-15,38.63,38.8,37.0,37.01,101430300.0

2026-04-16,37.23,38.93,37.22,38.51,111767000.0

2026-04-17,38.8,39.88,37.59,37.89,101758600.0

2026-04-20,37.9,37.99,37.2,37.51,77261000.0

2026-04-21,37.6,37.95,36.95,37.49,62710600.0

2026-04-22,37.0,37.25,36.41,36.73,92218500.0

2026-04-23,36.7,36.8,35.5,35.69,87123100.0

2026-04-24,35.48,37.79,35.35,37.42,112830500.0

2026-04-27,37.5,38.05,37.1,37.67,79994500.0

2026-04-28,37.56,37.93,36.8,37.02,62610200.0

2026-04-29,36.61,39.65,36.48,39.5,155767300.0

2026-04-30,39.83,41.6,38.84,39.29,241034000.0

2026-05-06,40.07,40.5,38.61,40.4,156809000.0

2026-05-07,40.58,40.79,38.04,38.92,178478500.0

2026-05-08,39.0,39.99,38.01,38.05,132727400.0

2026-05-11,38.4,38.95,37.3,37.54,130685600.0

2026-05-12,37.73,37.75,36.79,37.05,85471400.0

2026-05-13,37.15,37.67,36.47,36.69,113746800.0

2026-05-14,36.5,36.5,34.7,34.83,160054700.0

2026-05-15,34.75,34.88,33.61,33.89,108361600.0

2026-05-18,33.89,34.2,33.13,33.35,91625600.0

2026-05-19,33.23,33.24,31.86,32.41,123154100.0

2026-05-20,32.0,33.3,31.76,32.86,108157000.0

2026-05-21,33.1,33.47,32.22,32.28,97180400.0

2026-05-22,32.26,32.98,31.81,32.84,71579100.0

2026-05-25,32.98,33.0,31.77,31.99,82881700.0

2026-05-26,31.8,32.63,31.2,32.53,93739600.0

2026-05-27,32.4,32.76,31.23,31.38,71561800.0

2026-05-28,31.66,32.13,30.75,31.2,75977400.0

2026-05-29,31.39,31.78,30.52,30.77,70408400.0

2026-06-01,30.5,31.02,30.33,30.38,56078000.0

2026-06-02,30.49,30.62,29.67,30.35,81068500.0

2026-06-03,29.98,30.6,29.7,30.24,60081800.0

2026-06-04,30.0,30.18,29.2,29.35,85602500.0

2026-06-05,29.25,30.35,28.98,29.45,85714500.0

2026-06-08,29.0,29.57,27.72,28.12,91161000.0

2026-06-09,28.51,29.66,28.08,29.5,87946800.0

2026-06-10,29.22,30.1,28.86,29.03,80578300.0

2026-06-11,29.03,30.9,28.92,30.41,147059700.0

2026-06-12,30.57,32.25,30.27,31.7,156143200.0

2026-06-15,32.1,32.78,31.25,32.03,137783400.0

2026-06-16,31.65,31.79,30.8,31.15,104880700.0

2026-06-17,31.28,31.55,30.51,30.87,77127400.0

2026-06-18,30.39,31.04,29.6,29.75,118140900.0

2026-06-22,28.5,30.77,28.2,30.69,137685900.0

2026-06-23,30.7,30.7,29.0,29.09,85116800.0

2026-06-24,29.0,31.5,28.9,31.34,130820200.0

2026-06-25,30.98,31.45,29.92,30.23,104736900.0

2026-06-26,29.97,30.51,28.88,28.91,84277700.0

2026-06-29,28.69,30.02,28.17,29.63,81140700.0

2026-06-30,29.76,30.74,29.26,30.19,93959700.0

2026-07-01,30.32,30.99,29.26,30.49,103818200.0

2026-07-02,30.5,30.99,29.74,30.18,91252500.0

2026-07-03,31.01,31.14,29.35,29.41,134967800.0

2026-07-06,29.41,30.45,28.7,29.25,99425000.0

2026-07-07,29.33,29.7,28.33,28.37,83448600.0

2026-07-08,28.39,28.56,26.5,26.53,119488600.0

2026-07-09,26.73,27.11,25.4,26.09,116081600.0

2026-07-10,26.1,26.4,25.37,25.4,97237800.0

2026-07-13,25.35,25.4,24.29,24.59,96506400.0

2026-07-14,24.81,25.43,24.4,25.35,78914900.0

2026-07-15,25.56,25.78,25.02,25.27,62747900.0

2026-07-16,24.9,25.06,24.51,24.68,68864000.0

2026-07-17,24.78,25.5,24.73,24.93,106947400.0

2026-07-20,25.03,25.1,24.07,24.48,87182100.0

2026-07-21,24.26,25.2,24.22,25.2,87238500.0

2026-07-22,25.06,26.46,24.95,26.28,102280900.0

2026-07-23,26.35,27.95,26.0,27.58,115345900.0

2026-07-24,27.23,27.67,26.78,26.85,64594900.0

2026-07-27,26.94,27.4,26.82,27.15,55917900.0

2026-07-28,26.7,27.39,26.7,26.99,46404800.0

2026-07-29,26.99,27.89,26.38,27.62,73388100.0

2026-07-30,27.6,28.26,27.33,27.86,78663400.0

2026-07-31,27.66,27.95,27.31,27.32,66659200.0

2026-08-03,27.12,27.73,26.58,27.4,57209000.0

2026-08-04,27.27,27.74,27.22,27.61,41714900.0

2026-08-05,27.64,28.45,27.5,28.28,57760500.0

2026-08-06,28.35,28.76,28.04,28.53,55654500.0

2026-08-07,28.64,28.98,28.46,28.8,55925600.0

2026-08-10,29.1,30.08,29.09,29.5,70658700.0

2026-08-11,29.36,29.86,28.67,28.68,57999600.0

2026-08-12,28.78,29.74,28.69,29.06,51090300.0

2026-08-13,28.88,28.89,27.55,27.65,97714100.0

2026-08-14,27.78,28.67,27.7,28.27,62886500.0

2026-08-17,28.36,28.57,27.83,28.04,52369100.0

2026-08-18,28.16,28.69,28.06,28.19,61055700.0

2026-08-19,27.7,28.65,27.3,27.84,67493300.0

2026-08-20,28.15,28.48,27.7,27.93,40544100.0

2026-08-21,27.82,28.94,27.51,28.81,77054000.0

2026-08-24,29.2,29.67,28.44,28.48,68356900.0

2026-08-25,28.38,28.59,27.28,27.45,76240600.0

2026-08-26,27.4,28.43,27.15,28.15,69093600.0

2026-08-27,28.0,28.22,27.56,28.21,62652500.0

2026-08-28,28.38,28.68,27.78,28.38,63836100.0

2026-08-31,28.39,28.6,27.81,28.19,58258500.0

2026-09-01,28.19,28.44,27.82,27.85,66115400.0

2026-09-02,27.55,27.55,26.65,26.94,70136000.0

2026-09-03,27.12,27.41,27.01,27.07,45060700.0

2026-09-04,27.07,27.4,26.58,26.65,49282000.0

2026-09-07,26.47,26.61,26.11,26.28,50229300.0

2026-09-08,26.39,26.92,26.32,26.83,52965400.0

2026-09-09,26.6,26.83,26.45,26.72,44554100.0

2026-09-10,26.76,26.8,26.32,26.37,30967000.0

2026-09-11,25.61,25.75,25.05,25.45,61653600.0

2026-09-14,25.3,25.47,25.07,25.14,34563500.0

2026-09-15,24.98,25.1,24.61,24.71,42773300.0

2026-09-16,24.62,24.9,24.22,24.75,46627000.0

2026-09-17,24.65,25.07,24.35,24.99,42921300.0

2026-09-18,25.14,25.32,24.74,24.74,53525500.0

2026-09-21,24.84,25.05,24.71,24.96,40001700.0

2026-09-22,24.85,25.13,24.81,24.87,42233700.0

2026-09-23,24.88,24.88,24.31,24.48,43303100.0

2026-09-24,24.4,24.43,23.7,23.7,50140200.0

2026-09-28,23.33,23.59,22.92,23.13,49982100.0

2026-09-29,23.14,23.53,23.04,23.5,39623000.0

2026-09-30,23.49,24.02,23.45,23.83,44895100.0

2026-10-08,23.78,24.3,23.68,23.96,48787900.0

2026-10-09,23.85,24.36,23.73,24.09,50463600.0

2026-10-12,23.63,24.11,23.4,23.44,52845000.0

2026-10-13,23.11,23.36,22.73,23.13,47894300.0

2026-10-14,23.27,23.48,22.89,23.0,42352400.0

2026-10-15,22.53,23.05,22.44,22.95,48503300.0

2026-10-16,23.1,23.29,22.87,23.06,40581700.0

2026-10-19,22.86,23.22,22.86,23.0,26633900.0

2026-10-20,22.95,23.14,22.68,23.14,33963300.0

2026-10-21,23.13,23.17,22.48,22.53,42013600.0

2026-10-22,22.3,22.42,21.67,21.67,66218100.0

2026-10-23,21.42,22.33,21.39,22.25,64967500.0

2026-10-26,22.17,22.45,21.9,22.24,32772200.0

2026-10-27,22.48,22.61,22.2,22.21,32111000.0

2026-10-28,22.5,22.51,22.05,22.1,30032800.0

2026-10-29,21.98,22.03,21.66,21.67,30057200.0

2026-10-30,21.52,22.18,21.45,21.75,35956500.0

2026-11-02,21.88,22.33,21.8,21.9,50976500.0

2026-11-03,21.83,22.9,21.78,22.49,60489700.0