date,open,high,low,close,volume
2024-03-07,7.52,7.81,7.52,7.64,212986700.0
2024-03-08,7.62,7.78,7.53,7.75,202721600.0
2024-03-11,7.67,7.71,7.46,7.57,223114000.0
2024-03-12,7.52,7.53,7.23,7.25,256919900.0
2024-03-13,7.2,7.32,7.1,7.26,173854200.0
2024-03-14,7.25,7.49,7.24,7.36,213697800.0
2024-03-15,7.37,7.45,7.26,7.42,161067400.0
2024-03-18,7.4,7.49,7.32,7.43,108472100.0
2024-03-19,7.45,7.62,7.44,7.47,154847800.0
2024-03-20,7.5,7.75,7.38,7.71,183131600.0
2024-03-21,7.65,7.8,7.6,7.74,120783600.0
2024-03-22,7.68,7.8,7.53,7.65,160444700.0
2024-03-25,7.61,7.95,7.6,7.85,180288100.0
2024-03-26,7.86,7.9,7.68,7.78,190946500.0
2024-03-27,7.71,7.81,7.66,7.74,132450800.0
2024-03-28,7.75,7.89,7.61,7.82,157585300.0
2024-03-29,7.9,8.47,7.89,8.45,264647100.0
2024-04-01,8.37,8.47,8.23,8.31,194136000.0
2024-04-02,8.36,8.69,8.35,8.53,222150600.0
2024-04-03,8.64,8.91,8.57,8.75,282812600.0
2024-04-08,8.62,9.09,8.57,8.84,281490900.0
2024-04-09,8.8,8.99,8.54,8.69,198101700.0
2024-04-10,8.63,8.9,8.6,8.84,179033200.0
2024-04-11,8.81,8.94,8.75,8.8,158878500.0
2024-04-12,8.76,8.88,8.71,8.84,158392400.0
2024-04-15,8.74,9.3,8.69,9.24,267663600.0
2024-04-16,9.17,9.59,9.16,9.47,318585100.0
2024-04-17,9.32,9.5,9.15,9.5,243997500.0
2024-04-18,9.29,9.41,9.13,9.19,260051300.0
2024-04-19,9.26,9.63,9.25,9.49,341766300.0
2024-04-22,9.37,9.62,9.14,9.2,257175800.0
2024-04-23,9.11,9.11,8.79,8.92,249454800.0
2024-04-24,8.96,9.02,8.81,9.0,158228400.0
2024-04-25,8.93,9.12,8.85,9.11,162001700.0
2024-04-26,9.18,9.42,9.15,9.25,244980100.0
2024-04-29,9.16,9.16,8.77,8.79,332167000.0
2024-04-30,8.69,8.97,8.63,8.84,245067200.0
2024-05-06,8.57,8.61,8.39,8.58,417952700.0
2024-05-07,8.53,8.69,8.51,8.69,242615900.0
2024-05-08,8.64,8.89,8.63,8.7,204559300.0
2024-05-09,8.73,8.77,8.59,8.64,170534200.0
2024-05-10,8.68,8.74,8.62,8.65,155579000.0
2024-05-13,8.5,8.67,8.48,8.59,167112300.0
2024-05-14,8.61,8.63,8.43,8.5,210858800.0
2024-05-15,8.45,8.54,8.37,8.46,144959500.0
2024-05-16,8.49,8.51,8.38,8.4,129953000.0
2024-05-17,8.4,8.53,8.36,8.49,155688800.0
2024-05-20,8.52,8.85,8.45,8.78,287740700.0
2024-05-21,8.7,8.75,8.55,8.7,165579600.0
2024-05-22,8.67,8.74,8.58,8.62,131460600.0
2024-05-23,8.55,8.57,8.46,8.48,128172100.0
2024-05-24,8.48,8.63,8.46,8.54,131032900.0
2024-05-27,8.55,8.87,8.55,8.81,224801400.0
2024-05-28,8.82,9.07,8.79,8.96,211589100.0
2024-05-29,9.03,9.1,8.89,9.06,145369900.0
2024-05-30,8.93,9.1,8.73,8.77,173354100.0
2024-05-31,8.68,8.79,8.65,8.71,135394500.0
2024-06-03,8.73,8.85,8.66,8.73,181787200.0
2024-06-04,8.53,8.59,8.42,8.56,214128400.0
2024-06-05,8.52,8.59,8.27,8.34,217594800.0
2024-06-06,8.37,8.65,8.33,8.56,254753700.0
2024-06-07,8.63,8.69,8.47,8.56,145314300.0
2024-06-11,8.65,8.68,8.35,8.39,197393000.0
2024-06-12,8.36,8.58,8.29,8.57,172416900.0
2024-06-13,8.58,8.6,8.43,8.48,120775600.0
2024-06-14,8.44,8.47,8.37,8.4,125843900.0
2024-06-17,8.37,8.4,8.21,8.22,155383500.0
2024-06-18,8.26,8.33,8.11,8.33,143145100.0
2024-06-19,8.33,8.51,8.31,8.46,147923900.0
2024-06-20,8.44,8.65,8.43,8.63,226430900.0
2024-06-21,8.62,8.8,8.51,8.54,177274600.0
2024-06-24,8.52,8.64,8.52,8.6,118502700.0
2024-06-25,8.6,8.77,8.54,8.62,159843900.0
2024-06-26,8.63,8.64,8.43,8.5,130294600.0
2024-06-27,8.46,8.55,8.36,8.49,138692400.0
2024-06-28,8.51,9.14,8.5,9.12,270254900.0
2024-07-01,9.09,9.34,9.04,9.23,174330700.0
2024-07-02,9.33,9.55,9.22,9.46,177194900.0
2024-07-03,9.45,9.54,9.27,9.37,138481800.0
2024-07-04,9.38,9.52,9.38,9.44,120380700.0
2024-07-05,9.43,9.5,9.14,9.34,165069000.0
2024-07-08,9.24,9.55,9.21,9.47,139077800.0
2024-07-09,9.46,9.49,9.33,9.44,112851900.0
2024-07-10,9.42,9.46,9.11,9.13,156758400.0
2024-07-11,9.15,9.27,9.05,9.26,139759000.0
2024-07-12,9.23,9.38,9.07,9.13,135935100.0
2024-07-15,9.04,9.3,8.94,9.27,153414500.0
2024-07-16,9.24,9.36,9.16,9.31,111483600.0
2024-07-17,9.26,9.3,8.85,8.89,213950000.0
2024-07-18,8.92,9.02,8.81,9.0,148627200.0
2024-07-19,8.9,8.91,8.68,8.77,187645900.0
2024-07-22,8.66,8.66,8.28,8.43,257641400.0
2024-07-23,8.38,8.43,8.3,8.31,144474600.0
2024-07-24,8.3,8.44,8.22,8.36,171839600.0
2024-07-25,8.35,8.35,7.93,7.96,226172000.0
2024-07-26,7.93,8.02,7.82,7.9,165972600.0
2024-07-29,7.83,7.96,7.75,7.94,130956200.0
2024-07-30,7.86,7.86,7.58,7.58,218352400.0
2024-07-31,7.55,7.79,7.54,7.77,200930500.0
2024-08-01,7.87,7.97,7.75,7.83,160074500.0
2024-08-02,7.67,7.71,7.58,7.66,134672000.0
2024-08-05,7.45,7.55,7.19,7.22,293326800.0
2024-08-06,7.28,7.37,7.22,7.29,135830400.0
2024-08-07,7.24,7.52,7.18,7.39,157756800.0
2024-08-08,7.45,7.52,7.34,7.35,99250000.0
2024-08-09,7.38,7.58,7.36,7.54,159988600.0
2024-08-12,7.53,7.6,7.47,7.51,90947900.0
2024-08-13,7.59,7.68,7.49,7.59,126101500.0
2024-08-14,7.51,7.59,7.46,7.58,78073200.0
2024-08-15,7.55,7.71,7.51,7.66,113933200.0
2024-08-16,7.68,7.85,7.67,7.81,126854600.0
2024-08-19,7.78,7.92,7.73,7.87,105618800.0
2024-08-20,7.84,7.89,7.61,7.69,140532500.0
2024-08-21,7.64,7.73,7.6,7.73,84565500.0
2024-08-22,7.68,7.74,7.61,7.7,87891300.0
2024-08-23,7.72,7.89,7.66,7.73,95981500.0
2024-08-26,7.81,7.89,7.72,7.85,113732600.0
2024-08-27,7.91,8.15,7.85,8.12,217450000.0
2024-08-28,8.05,8.15,7.92,7.98,136048400.0
2024-08-29,7.94,7.96,7.64,7.7,145857300.0
2024-08-30,7.7,7.84,7.6,7.73,154953200.0
2024-09-02,7.65,7.87,7.5,7.81,145210800.0
2024-09-03,7.78,7.84,7.47,7.51,164742300.0
2024-09-04,7.29,7.29,6.97,7.05,234215300.0
2024-09-05,7.01,7.08,6.85,6.93,165342500.0
2024-09-06,6.91,7.01,6.84,6.84,111047900.0
2024-09-09,6.79,6.8,6.51,6.62,183015800.0
2024-09-10,6.65,6.75,6.62,6.7,125534700.0
2024-09-11,6.52,6.57,6.35,6.55,202397700.0
2024-09-12,6.53,6.67,6.49,6.64,133186800.0
2024-09-13,6.68,6.78,6.68,6.7,129717200.0
2024-09-18,6.71,6.9,6.71,6.86,117442200.0
2024-09-19,6.92,6.92,6.72,6.87,115368800.0
2024-09-20,6.91,7.03,6.85,6.93,133488100.0
2024-09-23,6.93,7.11,6.88,7.03,96586600.0
2024-09-24,7.13,7.39,7.06,7.38,183936300.0
2024-09-25,7.53,7.68,7.39,7.42,212473500.0
2024-09-26,7.32,7.47,7.27,7.41,295753000.0
2024-09-27,7.41,7.42,7.3,7.4,179409400.0
2024-09-30,7.55,8.19,7.55,8.04,540926200.0
2024-10-08,8.94,8.94,7.92,8.36,642985300.0
2024-10-09,8.12,8.15,7.47,7.47,444901800.0
2024-10-10,7.49,8.03,7.49,7.76,393485600.0
2024-10-11,7.87,7.91,7.65,7.72,251485200.0
2024-10-14,7.72,7.86,7.64,7.77,221455100.0
2024-10-15,7.6,7.63,7.44,7.45,225516700.0
2024-10-16,7.42,7.52,7.34,7.44,166912000.0
2024-10-17,7.43,7.61,7.37,7.37,179804100.0
2024-10-18,7.41,7.62,7.37,7.56,240218300.0
2024-10-21,7.52,7.61,7.43,7.48,229254600.0
2024-10-22,7.48,7.53,7.45,7.48,167043500.0
2024-10-23,7.52,7.55,7.45,7.5,195556500.0
2024-10-24,7.48,7.49,7.4,7.47,97837300.0
2024-10-25,7.43,7.47,7.4,7.41,121897000.0
2024-10-28,7.35,7.39,7.2,7.39,226008500.0
2024-10-29,7.31,7.35,7.22,7.22,159037600.0
2024-10-30,7.22,7.27,7.1,7.13,158425400.0
2024-10-31,7.15,7.18,7.08,7.12,128310200.0
2024-11-01,7.15,7.4,7.13,7.32,280524700.0
2024-11-04,7.33,7.36,7.15,7.22,194985500.0
2024-11-05,7.22,7.31,7.16,7.3,203694500.0
2024-11-06,7.25,7.42,7.24,7.28,237345700.0
2024-11-07,7.24,7.37,7.18,7.37,244681100.0
2024-11-08,7.37,7.41,7.24,7.27,206159200.0
2024-11-11,7.22,7.22,7.04,7.11,248767800.0
2024-11-12,7.05,7.18,7.01,7.02,213088900.0
2024-11-13,7.01,7.18,6.99,7.09,223318100.0
2024-11-14,7.05,7.17,7.04,7.05,185058100.0
2024-11-15,7.05,7.12,7.0,7.05,185354700.0
2024-11-18,7.06,7.25,7.05,7.17,278213000.0
2024-11-19,7.21,7.22,7.08,7.15,169755600.0
2024-11-20,7.12,7.17,7.08,7.15,117567700.0
2024-11-21,7.13,7.18,7.1,7.13,103457600.0
2024-11-22,7.15,7.21,7.03,7.03,166400400.0
2024-11-25,7.07,7.17,7.02,7.05,151580200.0
2024-11-26,6.99,7.05,6.86,7.04,131371300.0
2024-11-27,7.0,7.06,6.96,7.05,96015500.0
2024-11-28,7.04,7.08,7.01,7.05,75655500.0
2024-11-29,7.06,7.13,7.05,7.06,129150400.0
2024-12-02,7.08,7.09,7.01,7.04,130025200.0
2024-12-03,7.03,7.12,7.0,7.12,159973400.0
2024-12-04,7.12,7.47,7.12,7.46,432555000.0
2024-12-05,7.34,7.4,7.28,7.31,182716200.0
2024-12-06,7.3,7.41,7.29,7.34,159833300.0
2024-12-09,7.31,7.5,7.26,7.45,212659200.0
2024-12-10,7.55,7.6,7.37,7.38,191423000.0
2024-12-11,7.36,7.49,7.35,7.47,150390900.0
2024-12-12,7.48,7.56,7.44,7.47,139217800.0
2024-12-13,7.43,7.45,7.29,7.3,162729600.0
2024-12-16,7.28,7.51,7.27,7.47,207205500.0
2024-12-17,7.45,7.61,7.45,7.5,162559100.0
2024-12-18,7.54,7.61,7.5,7.53,132476700.0
2024-12-19,7.48,7.57,7.42,7.44,126127400.0
2024-12-20,7.43,7.46,7.35,7.36,106072100.0
2024-12-23,7.4,7.64,7.39,7.6,223603300.0
2024-12-24,7.56,7.84,7.52,7.8,238624300.0
2024-12-25,7.78,8.07,7.77,8.04,250352100.0
2024-12-26,8.04,8.04,7.87,7.99,184550700.0
2024-12-27,8.0,8.09,7.83,7.94,145199000.0
2024-12-30,7.94,8.1,7.93,8.02,145925000.0
2024-12-31,8.04,8.07,7.94,7.96,155407400.0
2025-01-02,7.93,8.03,7.75,7.79,184981400.0
2025-01-03,7.83,7.97,7.82,7.87,178965300.0
2025-01-06,7.89,7.97,7.7,7.93,170462800.0
2025-01-07,7.88,7.95,7.77,7.86,122267300.0
2025-01-08,7.88,8.19,7.86,8.07,227508900.0
2025-01-09,8.01,8.05,7.72,7.84,153629500.0
2025-01-10,7.88,7.93,7.71,7.77,143463800.0
2025-01-13,7.92,7.97,7.74,7.89,178167900.0
2025-01-14,7.83,7.93,7.77,7.92,158884700.0
2025-01-15,7.88,8.04,7.81,7.88,141486900.0
2025-01-16,7.95,8.06,7.9,8.02,153454800.0
2025-01-17,7.97,8.0,7.84,7.85,150269700.0
2025-01-20,7.84,7.84,7.57,7.59,235403600.0
2025-01-21,7.55,7.58,7.43,7.47,152266600.0
2025-01-22,7.43,7.46,7.22,7.25,192271200.0
2025-01-23,7.28,7.39,7.26,7.28,152374600.0
2025-01-24,7.25,7.31,7.19,7.24,149177100.0
2025-01-27,7.24,7.37,7.21,7.35,155373200.0
2025-02-05,7.35,7.36,7.13,7.17,152525300.0
2025-02-06,7.17,7.24,7.15,7.22,107576100.0
2025-02-07,7.2,7.29,7.16,7.28,138216000.0
2025-02-10,7.27,7.3,7.22,7.25,110624100.0
2025-02-11,7.27,7.37,7.25,7.31,147938200.0
2025-02-12,7.32,7.32,7.25,7.3,109527000.0
2025-02-13,7.23,7.29,7.21,7.25,133934400.0
2025-02-14,7.25,7.26,7.1,7.13,247682700.0
2025-02-17,7.1,7.11,7.04,7.08,178435600.0
2025-02-18,7.07,7.16,7.02,7.09,210196100.0
2025-02-19,7.09,7.09,6.98,7.0,226900600.0
2025-02-20,7.0,7.06,6.97,7.03,133223000.0
2025-02-21,7.05,7.05,6.96,7.01,137560900.0
2025-02-24,6.96,6.98,6.9,6.92,179447600.0
2025-02-25,6.92,6.97,6.82,6.83,179267200.0
2025-02-26,6.79,6.87,6.77,6.81,160073100.0
2025-02-27,6.8,6.9,6.75,6.9,209898000.0
2025-02-28,6.87,6.99,6.86,6.88,201612700.0
2025-03-03,6.92,6.96,6.82,6.85,155070300.0
2025-03-04,6.8,6.8,6.63,6.64,247492700.0
2025-03-05,6.62,6.7,6.6,6.67,140406700.0
2025-03-06,6.61,6.68,6.58,6.67,185658200.0
2025-03-07,6.65,6.76,6.64,6.71,176614000.0
2025-03-10,6.7,6.75,6.65,6.68,120526300.0
2025-03-11,6.63,6.72,6.62,6.72,104178200.0
2025-03-12,6.72,6.75,6.67,6.69,94638700.0
2025-03-13,6.74,6.85,6.72,6.84,224372000.0
2025-03-14,6.81,6.87,6.81,6.86,174871500.0
2025-03-17,6.9,6.96,6.89,6.94,148361900.0
2025-03-18,6.95,6.96,6.88,6.92,95541500.0
2025-03-19,6.88,6.94,6.88,6.9,78327400.0
2025-03-20,6.9,6.99,6.9,6.97,130421300.0
2025-03-21,7.0,7.11,6.96,6.98,209242500.0
2025-03-24,6.98,7.02,6.92,7.01,126374600.0
2025-03-25,7.01,7.1,6.99,7.1,116796300.0
2025-03-26,7.1,7.17,7.08,7.13,104647400.0
2025-03-27,7.13,7.21,7.12,7.2,125808700.0
2025-03-28,7.18,7.19,7.09,7.1,129432200.0
2025-03-31,7.12,7.26,7.09,7.24,203217800.0
2025-04-01,7.27,7.32,7.22,7.27,136711000.0
2025-04-02,7.27,7.29,7.17,7.19,103075900.0
2025-04-03,7.06,7.19,7.04,7.16,119507900.0
2025-04-07,6.56,6.68,6.35,6.36,395567500.0
2025-04-08,6.43,6.77,6.35,6.72,336643800.0
2025-04-09,6.62,6.62,6.42,6.56,346138400.0
2025-04-10,6.66,6.69,6.54,6.6,250869800.0
2025-04-11,6.58,6.6,6.51,6.58,147406100.0
2025-04-14,6.58,6.72,6.57,6.71,169770600.0
2025-04-15,6.7,6.78,6.68,6.77,133653800.0
2025-04-16,6.75,7.02,6.72,7.0,215686400.0
2025-04-17,6.99,7.02,6.93,7.01,102284000.0
2025-04-18,7.02,7.1,6.97,7.01,107108300.0
2025-04-21,6.98,7.03,6.94,6.96,80401400.0
2025-04-22,6.94,7.07,6.93,7.03,107958100.0
2025-04-23,7.08,7.09,7.0,7.02,74514600.0
2025-04-24,7.0,7.05,6.99,7.02,64125500.0
2025-04-25,7.04,7.06,6.97,6.98,76479800.0
2025-04-28,6.99,7.06,6.94,7.04,89285700.0
2025-04-29,6.98,7.03,6.94,6.96,80664200.0
2025-04-30,6.97,7.05,6.96,7.01,89354500.0
2025-05-06,6.99,7.0,6.91,6.98,122498100.0
2025-05-07,7.12,7.13,7.01,7.12,141898800.0
2025-05-08,7.07,7.16,7.06,7.07,74534000.0
2025-05-09,7.12,7.17,7.11,7.12,73846900.0
2025-05-12,7.17,7.19,7.11,7.16,70451400.0
2025-05-13,7.18,7.26,7.15,7.22,94413900.0
2025-05-14,7.24,7.37,7.21,7.35,127880800.0
2025-05-15,7.31,7.37,7.27,7.3,84661800.0
2025-05-16,7.27,7.31,7.15,7.17,105512900.0
2025-05-19,7.17,7.25,7.17,7.2,74348800.0
2025-05-20,7.24,7.25,7.19,7.22,53584700.0
2025-05-21,7.25,7.32,7.25,7.29,80675800.0
2025-05-22,7.27,7.34,7.26,7.32,73609400.0
2025-05-23,7.32,7.34,7.2,7.2,83693000.0
2025-05-26,7.21,7.26,7.17,7.21,70011900.0
2025-05-27,7.2,7.25,7.18,7.19,54748100.0
2025-05-28,7.19,7.38,7.17,7.36,146010200.0
2025-05-29,7.37,7.43,7.32,7.33,80311800.0
2025-05-30,7.32,7.39,7.28,7.31,97424100.0
2025-06-03,7.35,7.4,7.3,7.32,77079500.0
2025-06-04,7.34,7.41,7.3,7.41,77061800.0
2025-06-05,7.4,7.46,7.4,7.41,74506100.0
2025-06-06,7.42,7.58,7.41,7.53,105866500.0
2025-06-09,7.58,7.67,7.53,7.65,115794200.0
2025-06-10,7.68,7.77,7.65,7.74,146719800.0
2025-06-11,7.75,7.9,7.73,7.87,125362800.0
2025-06-12,7.92,7.95,7.83,7.9,132507300.0
2025-06-13,8.04,8.16,7.91,8.01,191619900.0
2025-06-16,8.05,8.1,7.91,8.04,191412700.0
2025-06-17,7.99,8.2,7.98,8.2,187955500.0
2025-06-18,8.22,8.28,8.16,8.2,135239000.0
2025-06-19,8.2,8.28,8.06,8.27,229433400.0
2025-06-20,8.22,8.26,8.12,8.18,137842500.0
2025-06-23,8.26,8.3,8.03,8.11,226861300.0
2025-06-24,7.87,8.02,7.68,7.98,217096700.0
2025-06-25,7.99,8.02,7.88,7.96,146784900.0
2025-06-26,7.96,8.05,7.94,8.01,115263900.0
2025-06-27,8.01,8.01,7.86,7.89,120881700.0
2025-06-30,7.88,7.91,7.75,7.82,112428900.0
2025-07-01,7.83,7.97,7.77,7.91,101075000.0
2025-07-02,7.91,7.93,7.86,7.87,78419500.0
2025-07-03,7.9,7.91,7.81,7.82,80081600.0
2025-07-04,7.82,7.88,7.8,7.87,89042400.0
2025-07-07,7.87,7.87,7.72,7.8,87628100.0
2025-07-08,7.82,7.89,7.78,7.84,90676300.0
2025-07-09,7.86,8.0,7.85,7.85,124567300.0
2025-07-10,7.87,8.0,7.87,7.93,121933900.0
2025-07-11,7.93,8.09,7.92,7.92,243381600.0
2025-07-14,7.96,8.19,7.96,8.15,204611600.0
2025-07-15,8.13,8.23,8.09,8.2,163315900.0
2025-07-16,8.2,8.33,8.18,8.25,129816400.0
2025-07-17,8.25,8.3,8.14,8.18,128039100.0
2025-07-18,8.2,8.24,8.14,8.18,72754700.0
2025-07-21,8.17,8.24,8.14,8.2,84814400.0
2025-07-22,8.18,8.33,8.13,8.28,145904800.0
2025-07-23,8.26,8.33,8.19,8.21,138910000.0
2025-07-24,8.21,8.21,8.04,8.06,184517800.0
2025-07-25,8.07,8.15,7.92,7.94,182602900.0
2025-07-28,7.94,7.94,7.8,7.83,151301300.0
2025-07-29,7.86,8.01,7.86,7.99,163958200.0
2025-07-30,8.03,8.16,8.01,8.15,148260200.0
2025-07-31,8.15,8.17,8.0,8.14,175125100.0
2025-08-01,8.07,8.11,7.77,7.78,226766400.0
2025-08-04,7.71,7.78,7.67,7.74,114858800.0
2025-08-05,7.74,7.91,7.72,7.86,136173600.0
2025-08-06,7.86,7.94,7.84,7.91,94110100.0
2025-08-07,7.89,7.95,7.86,7.95,76613400.0
2025-08-08,7.92,8.09,7.9,8.04,98313500.0
2025-08-11,8.02,8.06,7.85,7.86,143829400.0
2025-08-12,7.87,8.13,7.87,8.04,179730900.0
2025-08-13,8.02,8.08,7.97,7.98,112396800.0
2025-08-14,7.98,8.04,7.92,7.92,86838300.0
2025-08-15,7.94,7.96,7.84,7.9,122448300.0
2025-08-18,7.89,7.9,7.83,7.85,155371800.0
2025-08-19,7.85,7.88,7.78,7.79,119671600.0
2025-08-20,7.79,7.92,7.77,7.89,134389700.0
2025-08-21,7.87,8.05,7.86,8.02,143573500.0
2025-08-22,8.01,8.04,7.89,7.96,127908800.0
2025-08-25,7.99,8.05,7.95,8.04,134161100.0
2025-08-26,8.05,8.14,8.01,8.04,113993500.0
2025-08-27,8.06,8.09,7.87,7.9,193755500.0
2025-08-28,7.92,7.95,7.82,7.91,127740400.0
2025-08-29,7.94,8.11,7.93,7.99,189508300.0
2025-09-01,7.99,8.05,7.87,7.98,131485200.0
2025-09-02,8.03,8.38,8.01,8.35,383030100.0
2025-09-03,8.35,8.52,8.28,8.37,240576500.0
2025-09-04,8.28,8.4,7.95,8.26,378947900.0
2025-09-05,8.17,8.25,8.12,8.17,155373300.0
2025-09-08,8.09,8.28,8.07,8.16,182125600.0
2025-09-09,8.16,8.24,8.03,8.06,128722800.0
2025-09-10,8.1,8.14,8.02,8.03,124433200.0
2025-09-11,8.04,8.06,7.93,8.0,198396000.0
2025-09-12,7.98,8.0,7.94,7.96,142911100.0
2025-09-15,7.97,8.07,7.94,8.04,154568900.0
2025-09-16,8.03,8.04,7.9,7.91,179277700.0
2025-09-17,7.97,8.05,7.9,7.95,179990300.0
2025-09-18,7.93,7.93,7.67,7.7,245196100.0
2025-09-19,7.68,7.73,7.62,7.64,123190800.0
2025-09-22,7.64,7.67,7.56,7.59,121595400.0
2025-09-23,7.59,7.68,7.54,7.63,140823500.0
2025-09-24,7.67,7.71,7.58,7.62,139825900.0
2025-09-25,7.64,7.66,7.59,7.63,101110500.0
2025-09-26,7.65,7.7,7.61,7.65,109092900.0
2025-09-29,7.67,7.71,7.57,7.66,157210500.0
2025-09-30,7.62,7.65,7.54,7.55,167463100.0
2025-10-09,7.56,7.78,7.53,7.77,212146700.0
2025-10-10,7.72,7.85,7.69,7.77,131407900.0
2025-10-13,7.63,7.78,7.58,7.72,202583400.0
2025-10-14,7.73,7.84,7.65,7.82,182696000.0
2025-10-15,7.82,7.85,7.72,7.78,146684400.0
2025-10-16,7.77,7.93,7.75,7.92,176952300.0
2025-10-17,7.9,7.99,7.85,7.9,149835300.0
2025-10-20,7.89,8.12,7.89,8.11,208817500.0
2025-10-21,8.11,8.27,8.07,8.25,224842600.0
2025-10-22,8.24,8.4,8.22,8.39,177576900.0
2025-10-23,8.41,8.67,8.41,8.67,267071300.0
2025-10-24,8.65,8.66,8.49,8.55,176163600.0
2025-10-27,8.52,8.69,8.45,8.66,168460300.0
2025-10-28,8.66,8.69,8.57,8.61,101845100.0
2025-10-29,8.57,8.63,8.53,8.58,94522200.0
2025-10-30,8.61,8.73,8.57,8.59,111719000.0
2025-10-31,8.65,8.67,8.56,8.64,119503500.0
2025-11-03,8.68,9.06,8.65,9.05,230443000.0
2025-11-04,9.03,9.19,8.99,9.06,169633200.0
2025-11-05,8.99,9.06,8.91,9.02,102252300.0
2025-11-06,8.98,9.16,8.93,9.08,122783400.0
2025-11-07,9.09,9.24,9.08,9.2,129442800.0
2025-11-10,9.2,9.37,9.17,9.36,146987100.0
2025-11-11,9.34,9.36,9.17,9.26,131853000.0
2025-11-12,9.31,9.6,9.31,9.43,205824800.0
2025-11-13,9.27,9.43,9.26,9.41,162963300.0
2025-11-14,9.41,9.51,9.3,9.31,103251000.0
2025-11-17,9.31,9.46,9.15,9.36,133310700.0
2025-11-18,9.37,9.44,9.29,9.36,108906400.0
2025-11-19,9.36,9.81,9.32,9.76,226561100.0
2025-11-20,9.65,9.93,9.6,9.61,181489200.0
2025-11-21,9.6,9.7,9.49,9.52,221695000.0
2025-11-24,9.52,9.57,9.2,9.27,242795200.0
2025-11-25,9.26,9.32,9.16,9.29,113848600.0
2025-11-26,9.29,9.37,9.15,9.21,124459500.0
2025-11-27,9.21,9.37,9.08,9.34,119005000.0
2025-11-28,9.32,9.38,9.21,9.24,74661700.0
2025-12-01,9.27,9.47,9.24,9.45,114814300.0
2025-12-02,9.43,9.66,9.41,9.49,110550100.0
2025-12-03,9.44,9.51,9.37,9.42,70235800.0
2025-12-04,9.45,9.62,9.44,9.5,84199800.0
2025-12-05,9.47,9.54,9.34,9.39,86821800.0
2025-12-08,9.41,9.43,9.24,9.34,99038800.0
2025-12-09,9.34,9.36,9.19,9.21,98017400.0
2025-12-10,9.18,9.21,9.06,9.09,92815200.0
2025-12-11,9.12,9.24,9.0,9.15,120102900.0
2025-12-12,9.08,9.08,8.94,9.02,145030300.0
2025-12-15,9.02,9.07,8.95,8.99,87961600.0
2025-12-16,8.96,9.12,8.82,9.05,153362200.0
2025-12-17,9.02,9.13,8.92,9.0,102626100.0
2025-12-18,9.06,9.27,9.02,9.2,104826800.0
2025-12-19,9.15,9.24,9.04,9.14,106086500.0
2025-12-22,9.21,9.24,9.13,9.21,86409200.0
2025-12-23,9.24,9.47,9.24,9.38,105380100.0
2025-12-24,9.36,9.39,9.22,9.34,84041800.0
2025-12-25,9.31,9.43,9.28,9.32,70675300.0
2025-12-26,9.26,9.39,9.26,9.34,70109400.0
2025-12-29,9.33,9.59,9.3,9.55,168783300.0
2025-12-30,9.55,9.89,9.51,9.74,172605500.0
2025-12-31,9.75,9.96,9.75,9.9,170561100.0
2026-01-05,9.9,9.9,9.39,9.56,308401600.0
2026-01-06,9.54,9.79,9.46,9.76,188338200.0
2026-01-07,9.64,9.66,9.32,9.39,231885200.0
2026-01-08,9.38,9.39,9.29,9.29,121457200.0
2026-01-09,9.47,9.53,9.22,9.36,207592100.0
2026-01-12,9.34,9.41,9.27,9.35,144189500.0
2026-01-13,9.37,9.66,9.37,9.57,205937300.0
2026-01-14,9.63,9.71,9.31,9.34,348962500.0
2026-01-15,9.33,9.62,9.29,9.46,193449700.0
2026-01-16,9.39,9.48,9.2,9.29,200682100.0
2026-01-19,9.21,9.42,9.21,9.31,107657100.0
2026-01-20,9.31,9.46,9.31,9.41,125594500.0
2026-01-21,9.45,9.55,9.4,9.49,155395500.0
2026-01-22,9.57,9.97,9.57,9.64,300558200.0
2026-01-23,9.66,9.74,9.3,9.32,268401700.0
2026-01-26,9.39,9.98,9.38,9.88,438585400.0
2026-01-27,9.88,10.18,9.8,9.93,287268200.0
2026-01-28,10.09,10.57,10.02,10.26,494794000.0
2026-01-29,10.39,10.49,10.02,10.38,422474000.0
2026-01-30,10.42,10.64,10.23,10.51,421390500.0
2026-02-02,10.19,10.46,10.08,10.17,323679300.0
2026-02-03,10.14,10.17,9.82,9.96,232655000.0
2026-02-04,10.17,10.19,9.95,10.05,181563300.0
2026-02-05,10.1,10.13,9.8,10.02,162249600.0
2026-02-06,9.79,10.29,9.79,10.26,198502000.0
2026-02-09,10.18,10.27,10.14,10.24,123678800.0
2026-02-10,10.28,10.41,10.22,10.25,110662900.0
2026-02-11,10.26,10.37,10.13,10.34,114935700.0
2026-02-12,10.38,10.61,10.31,10.53,162643200.0
2026-02-13,10.29,10.29,9.94,10.03,260460200.0
2026-02-24,10.39,10.74,10.39,10.58,325198800.0
2026-02-25,10.63,10.78,10.42,10.48,250362100.0
2026-02-26,10.41,10.55,10.27,10.38,135284200.0
2026-02-27,10.37,10.45,10.29,10.35,161376100.0
2026-03-02,11.29,11.44,10.82,11.44,875237500.0
2026-03-03,11.8,12.64,11.79,12.64,917467600.0
2026-03-04,13.18,13.18,11.33,12.73,1074717300.0
2026-03-05,12.14,12.67,11.77,12.18,706713600.0
2026-03-06,11.87,12.14,11.56,11.79,510391800.0
2026-03-09,12.97,12.97,12.4,12.41,817445300.0
2026-03-10,11.67,11.79,11.27,11.48,524362900.0
2026-03-11,11.27,11.65,11.14,11.62,474054600.0
2026-03-12,11.82,11.88,11.44,11.72,403531800.0
2026-03-13,11.81,11.88,11.45,11.54,344813900.0
2026-03-16,11.58,11.75,11.45,11.48,252780900.0
2026-03-17,11.36,11.61,11.29,11.51,279883800.0
2026-03-18,11.36,11.42,11.1,11.35,215985700.0
2026-03-19,11.59,12.01,11.56,11.97,543417400.0
2026-03-20,11.49,11.84,11.39,11.73,306407800.0
2026-03-23,11.74,11.95,11.31,11.83,418973900.0
2026-03-24,11.49,11.59,11.32,11.48,322591300.0
2026-03-25,11.11,11.22,10.88,11.19,280217600.0
2026-03-26,11.19,11.52,11.17,11.43,273889300.0
2026-03-27,11.43,11.59,11.32,11.56,218320100.0
2026-03-30,11.84,12.03,11.72,11.93,288820200.0
2026-03-31,11.93,12.11,11.66,11.68,234200400.0
2026-04-01,11.5,11.93,11.5,11.56,252735700.0
2026-04-02,11.69,11.88,11.64,11.84,258790100.0
2026-04-03,11.84,11.91,11.63,11.82,163410300.0
2026-04-07,11.79,12.17,11.64,12.05,178216100.0
2026-04-08,11.24,11.56,11.1,11.47,357491900.0
2026-04-09,11.51,11.71,11.5,11.59,187144700.0
2026-04-10,11.51,11.56,11.43,11.48,157471400.0
2026-04-13,11.64,11.68,11.4,11.58,181109000.0
2026-04-14,11.45,11.48,11.36,11.42,141608600.0
2026-04-15,11.26,11.29,11.13,11.25,164316700.0
2026-04-16,11.17,11.26,11.05,11.14,153649000.0
2026-04-17,11.15,11.19,10.97,11.02,132929700.0
2026-04-20,10.97,11.02,10.79,10.97,145719500.0
2026-04-21,10.93,11.04,10.9,10.96,113947800.0
2026-04-22,10.98,11.0,10.86,10.94,122940500.0
2026-04-23,10.95,11.32,10.9,11.31,256499200.0
2026-04-24,11.2,11.5,11.19,11.42,194560500.0
2026-04-27,11.37,11.54,11.31,11.45,182151700.0
2026-04-28,11.41,11.68,11.36,11.67,181665300.0
2026-04-29,11.69,11.85,11.64,11.74,172987900.0
2026-04-30,11.74,11.83,11.62,11.71,160727400.0
2026-05-06,11.48,11.49,11.32,11.38,175440100.0
2026-05-07,11.14,11.22,10.72,10.76,269778400.0
2026-05-08,10.82,10.83,10.52,10.61,179966300.0
2026-05-11,10.7,10.73,10.51,10.6,174018600.0
2026-05-12,10.62,10.79,10.58,10.68,216402200.0
2026-05-13,10.76,10.79,10.53,10.61,168327200.0
2026-05-14,10.6,10.81,10.56,10.74,202243200.0
2026-05-15,10.7,11.09,10.68,11.0,233642600.0
2026-05-18,11.09,11.24,10.92,11.03,154923800.0
2026-05-19,10.96,11.08,10.87,11.05,128385200.0
2026-05-20,11.06,11.24,11.06,11.12,123024200.0
2026-05-21,10.86,10.97,10.66,10.78,209541300.0
2026-05-22,10.77,10.8,10.5,10.57,145731600.0
2026-05-25,10.27,10.47,10.19,10.22,153680300.0
2026-05-26,10.22,10.48,10.2,10.45,161418800.0
2026-05-27,10.39,10.42,10.1,10.29,180821100.0
2026-05-28,10.25,10.45,10.22,10.29,147674100.0
2026-05-29,10.29,10.43,10.15,10.36,189697000.0
2026-06-01,10.34,10.48,10.22,10.31,196831200.0
2026-06-02,10.37,10.57,10.07,10.15,235392800.0
2026-06-03,10.19,10.36,9.93,10.34,229980900.0
2026-06-04,10.18,10.25,10.04,10.14,134965500.0
2026-06-05,10.09,10.29,10.04,10.1,137155600.0
2026-06-08,10.08,10.48,10.0,10.44,262549800.0
2026-06-09,10.21,10.35,9.79,9.83,241079000.0
2026-06-10,9.83,9.83,9.63,9.73,138916000.0
2026-06-11,9.87,9.94,9.7,9.86,185587600.0
2026-06-12,9.64,10.05,9.64,9.87,286676100.0
2026-06-15,9.76,9.84,9.57,9.62,215663000.0
2026-06-16,9.59,9.66,9.44,9.44,166093600.0
2026-06-17,9.4,9.42,9.22,9.26,140183400.0
2026-06-18,9.28,9.29,9.05,9.07,128227200.0
2026-06-22,9.08,9.26,9.0,9.17,151454500.0
2026-06-23,9.17,9.32,8.88,8.9,150045500.0
2026-06-24,8.9,9.02,8.8,8.9,137345400.0
2026-06-25,8.74,8.79,8.51,8.55,189005200.0
2026-06-26,8.7,8.74,8.5,8.67,197127200.0
2026-06-29,8.67,8.79,8.48,8.66,164870500.0
2026-06-30,8.63,8.66,8.39,8.42,173838800.0
2026-07-01,8.42,8.59,8.38,8.47,124659900.0
2026-07-02,8.34,8.63,8.33,8.56,162919800.0
2026-07-03,8.61,8.75,8.56,8.71,146395100.0
2026-07-06,8.64,8.88,8.59,8.83,137604700.0
2026-07-07,8.82,8.89,8.67,8.87,143282000.0
2026-07-08,8.92,9.27,8.89,9.0,217282000.0
2026-07-09,9.09,9.28,9.02,9.14,216988700.0
2026-07-10,9.03,9.04,8.86,9.01,163520100.0
2026-07-13,9.09,9.4,9.04,9.4,263056200.0
2026-07-14,9.54,9.77,9.46,9.74,327606500.0
2026-07-15,9.57,9.79,9.52,9.76,159925700.0
2026-07-16,9.78,9.89,9.6,9.73,179104700.0
2026-07-17,9.74,10.07,9.7,10.03,265004000.0
2026-07-20,10.11,10.85,10.1,10.75,380031000.0
2026-07-21,10.59,10.63,10.28,10.41,300265800.0
2026-07-22,10.52,10.66,10.39,10.66,181024700.0
2026-07-23,10.48,10.76,10.47,10.62,155247500.0
2026-07-24,10.74,10.92,10.51,10.77,247691100.0
2026-07-27,10.25,10.73,10.16,10.64,233362500.0
2026-07-28,10.55,10.84,10.45,10.84,180700000.0
2026-07-29,10.84,10.84,10.58,10.63,168381000.0
2026-07-30,10.68,11.01,10.68,11.01,205253100.0
2026-07-31,10.7,10.88,10.65,10.82,163026500.0
2026-08-03,10.69,10.85,10.64,10.79,123732100.0
2026-08-04,10.72,10.76,10.57,10.6,129541500.0
2026-08-05,10.48,10.52,10.28,10.37,163520300.0
2026-08-06,10.41,10.49,10.3,10.42,125401300.0
2026-08-07,10.52,10.62,10.48,10.51,117396100.0
2026-08-10,10.47,10.76,10.46,10.59,108710100.0
2026-08-11,10.73,10.96,10.69,10.8,136330800.0
2026-08-12,10.74,10.74,10.4,10.4,148391500.0
2026-08-13,10.33,10.36,10.16,10.3,117588300.0
2026-08-14,10.22,10.46,10.17,10.4,94760000.0
2026-08-17,10.4,10.51,10.38,10.41,91049700.0
2026-08-18,10.49,10.7,10.47,10.66,113867300.0
2026-08-19,10.79,10.96,10.72,10.95,206267100.0
2026-08-20,10.84,10.99,10.63,10.73,144784200.0
2026-08-21,10.79,11.13,10.79,10.94,137336800.0
2026-08-24,10.81,11.0,10.79,10.91,100553600.0
2026-08-25,10.95,11.04,10.88,10.93,78554700.0
2026-08-26,10.64,10.88,10.56,10.75,109698100.0
2026-08-27,10.77,10.89,10.68,10.82,122102600.0
2026-08-28,10.86,11.01,10.82,10.97,99283000.0
2026-08-31,11.13,11.25,11.06,11.16,141912400.0
2026-09-01,11.2,11.3,11.13,11.17,113653800.0
2026-09-02,11.32,11.37,10.97,11.0,143045700.0
2026-09-03,10.94,11.14,10.9,10.95,93816400.0
2026-09-04,10.94,11.09,10.87,10.91,91462500.0
2026-09-07,10.94,11.02,10.63,10.76,132265000.0
2026-09-08,10.75,11.04,10.73,11.04,128273200.0
2026-09-09,11.07,11.22,10.92,11.06,119202700.0
2026-09-10,11.14,11.25,10.98,11.01,116843600.0
2026-09-11,11.15,11.2,10.92,10.98,197589500.0
2026-09-14,11.05,11.16,10.74,10.78,139345700.0
2026-09-15,10.82,10.88,10.67,10.85,87556500.0
2026-09-16,10.92,10.96,10.72,10.81,113251300.0
2026-09-17,10.7,10.76,10.53,10.62,115331500.0
2026-09-18,10.53,10.63,10.44,10.56,118875800.0
2026-09-21,10.52,10.7,10.42,10.67,133535600.0
2026-09-22,10.58,10.85,10.51,10.79,115671700.0
2026-09-23,10.8,10.82,10.66,10.71,85547500.0
2026-09-24,10.69,11.04,10.68,10.95,158043600.0
2026-09-28,10.92,11.22,10.83,11.19,163105000.0
2026-09-29,11.18,11.26,11.0,11.12,112330200.0
2026-09-30,11.12,11.27,11.07,11.21,109173500.0
2026-10-08,11.2,11.66,11.18,11.59,154596200.0
2026-10-09,11.58,11.85,11.56,11.6,171902100.0
2026-10-12,11.6,11.9,11.57,11.9,142752300.0
2026-10-13,11.79,12.27,11.78,12.25,195334800.0
2026-10-14,12.25,12.57,12.15,12.55,171158100.0
2026-10-15,12.49,12.59,12.05,12.59,244381800.0
2026-10-16,12.3,12.76,12.3,12.76,153135200.0
2026-10-19,12.56,12.83,12.56,12.7,121388800.0
2026-10-20,12.7,12.86,12.65,12.85,136106100.0
2026-10-21,12.83,12.83,12.51,12.56,130429400.0
2026-10-22,12.51,12.72,12.4,12.7,161650600.0
2026-10-23,12.58,12.93,12.49,12.75,183428200.0
2026-10-26,12.7,13.41,12.65,13.38,223945100.0
2026-10-27,13.22,13.54,13.16,13.2,164283200.0
2026-10-28,13.2,13.34,12.92,13.26,147645800.0