date,open,high,low,close,volume
2024-03-07,3.408,3.438,3.398,3.428,327328700.0
2024-03-08,3.418,3.448,3.408,3.418,335741400.0
2024-03-11,3.418,3.428,3.358,3.388,374205900.0
2024-03-12,3.378,3.388,3.288,3.288,472814100.0
2024-03-13,3.278,3.308,3.258,3.268,283314300.0
2024-03-14,3.268,3.318,3.268,3.308,241845400.0
2024-03-15,3.308,3.348,3.308,3.308,303804300.0
2024-03-18,3.308,3.318,3.268,3.278,296073000.0
2024-03-19,3.278,3.278,3.208,3.238,382806000.0
2024-03-20,3.228,3.288,3.218,3.278,304603700.0
2024-03-21,3.278,3.318,3.268,3.288,289826700.0
2024-03-22,3.288,3.328,3.268,3.328,331088200.0
2024-03-25,3.318,3.368,3.308,3.358,370160900.0
2024-03-26,3.378,3.388,3.328,3.378,366546300.0
2024-03-27,3.378,3.458,3.368,3.428,389933600.0
2024-03-28,3.418,3.428,3.298,3.318,506524900.0
2024-03-29,3.318,3.418,3.308,3.378,363158100.0
2024-04-01,3.378,3.398,3.358,3.378,253839300.0
2024-04-02,3.378,3.458,3.378,3.418,372701200.0
2024-04-03,3.418,3.448,3.398,3.438,242020900.0
2024-04-08,3.428,3.508,3.418,3.488,349929200.0
2024-04-09,3.498,3.518,3.408,3.428,390822400.0
2024-04-10,3.428,3.468,3.428,3.438,285638900.0
2024-04-11,3.438,3.448,3.398,3.418,258490500.0
2024-04-12,3.418,3.438,3.408,3.428,296029900.0
2024-04-15,3.428,3.528,3.428,3.518,404908200.0
2024-04-16,3.518,3.608,3.488,3.578,500280100.0
2024-04-17,3.558,3.618,3.498,3.608,429792200.0
2024-04-18,3.588,3.728,3.578,3.638,498903800.0
2024-04-19,3.628,3.698,3.618,3.688,303085400.0
2024-04-22,3.698,3.768,3.628,3.648,399069300.0
2024-04-23,3.648,3.708,3.588,3.648,339834800.0
2024-04-24,3.648,3.678,3.608,3.638,279718600.0
2024-04-25,3.638,3.698,3.618,3.698,305928100.0
2024-04-26,3.698,3.728,3.598,3.598,535165900.0
2024-04-29,3.598,3.608,3.538,3.558,421875200.0
2024-04-30,3.548,3.588,3.538,3.548,319000600.0
2024-05-06,3.558,3.578,3.488,3.498,452435200.0
2024-05-07,3.488,3.538,3.458,3.528,418324700.0
2024-05-08,3.528,3.588,3.518,3.578,388237200.0
2024-05-09,3.578,3.578,3.508,3.528,390411500.0
2024-05-10,3.518,3.548,3.508,3.518,291749500.0
2024-05-13,3.518,3.538,3.488,3.528,302894400.0
2024-05-14,3.528,3.528,3.488,3.488,262960900.0
2024-05-15,3.488,3.498,3.478,3.488,171006600.0
2024-05-16,3.488,3.518,3.478,3.498,273656400.0
2024-05-17,3.508,3.528,3.498,3.528,293995300.0
2024-05-20,3.538,3.578,3.508,3.518,379047700.0
2024-05-21,3.518,3.568,3.508,3.558,305281300.0
2024-05-22,3.558,3.588,3.548,3.568,268460900.0
2024-05-23,3.568,3.578,3.538,3.548,269649500.0
2024-05-24,3.548,3.578,3.538,3.538,269536500.0
2024-05-27,3.548,3.608,3.538,3.598,391169100.0
2024-05-28,3.608,3.628,3.588,3.608,252308400.0
2024-05-29,3.598,3.628,3.568,3.578,330722000.0
2024-05-30,3.578,3.608,3.528,3.538,326976100.0
2024-05-31,3.538,3.558,3.528,3.538,216688800.0
2024-06-03,3.538,3.558,3.508,3.558,320118300.0
2024-06-04,3.558,3.578,3.548,3.558,245781800.0
2024-06-05,3.558,3.598,3.538,3.588,331084400.0
2024-06-06,3.578,3.598,3.568,3.578,399856300.0
2024-06-07,3.619,3.649,3.599,3.639,498968600.0
2024-06-11,3.639,3.659,3.539,3.549,532843400.0
2024-06-12,3.549,3.559,3.459,3.539,410313200.0
2024-06-13,3.539,3.609,3.529,3.599,367846300.0
2024-06-14,3.589,3.639,3.589,3.629,363099300.0
2024-06-17,3.619,3.629,3.529,3.549,423514900.0
2024-06-18,3.549,3.569,3.479,3.559,308588900.0
2024-06-19,3.559,3.599,3.549,3.599,295415400.0
2024-06-20,3.599,3.619,3.589,3.619,253004000.0
2024-06-21,3.619,3.629,3.569,3.569,340734800.0
2024-06-24,3.569,3.639,3.559,3.629,368522400.0
2024-06-25,3.629,3.649,3.609,3.639,331246700.0
2024-06-26,3.639,3.679,3.629,3.659,291574400.0
2024-06-27,3.659,3.719,3.659,3.699,390084500.0
2024-06-28,3.709,3.759,3.679,3.739,372775700.0
2024-07-01,3.739,3.829,3.729,3.819,347487500.0
2024-07-02,3.819,3.919,3.809,3.899,409826300.0
2024-07-03,3.909,3.919,3.829,3.869,346364900.0
2024-07-04,3.859,3.939,3.859,3.909,294532100.0
2024-07-05,3.909,3.919,3.819,3.839,420338100.0
2024-07-08,3.829,3.909,3.819,3.879,319523700.0
2024-07-09,3.869,3.909,3.819,3.909,375290500.0
2024-07-10,3.899,3.939,3.889,3.929,274987000.0
2024-07-11,3.919,3.929,3.859,3.889,300371800.0
2024-07-12,3.889,3.989,3.879,3.979,375589300.0
2024-07-15,3.979,4.129,3.979,4.099,405399300.0
2024-07-16,4.109,4.159,4.039,4.089,358260000.0
2024-07-17,4.089,4.129,4.049,4.099,277364800.0
2024-07-18,4.109,4.129,4.049,4.099,294750800.0
2024-07-19,4.089,4.099,4.009,4.089,408771500.0
2024-07-22,4.069,4.079,3.969,4.019,457134700.0
2024-07-23,4.009,4.169,3.999,4.119,488913000.0
2024-07-24,4.109,4.189,4.079,4.149,447234100.0
2024-07-25,4.149,4.159,4.039,4.099,424939800.0
2024-07-26,4.089,4.099,3.939,3.999,487745700.0
2024-07-29,3.989,4.089,3.939,4.079,387861500.0
2024-07-30,4.079,4.109,4.039,4.079,290689600.0
2024-07-31,4.089,4.099,3.959,3.969,515491400.0
2024-08-01,3.949,4.039,3.889,4.009,432391200.0
2024-08-02,3.999,4.049,3.969,4.029,320365700.0
2024-08-05,4.029,4.059,3.969,4.009,411757400.0
2024-08-06,4.009,4.029,3.919,3.949,356759100.0
2024-08-07,3.949,3.989,3.919,3.929,257200500.0
2024-08-08,3.939,3.959,3.919,3.949,193205600.0
2024-08-09,3.949,3.999,3.929,3.989,238618600.0
2024-08-12,3.989,4.049,3.969,4.019,261855600.0
2024-08-13,4.019,4.079,3.999,4.039,293070100.0
2024-08-14,4.029,4.069,4.019,4.039,220046900.0
2024-08-15,4.039,4.069,4.019,4.059,279748200.0
2024-08-16,4.069,4.139,4.059,4.139,373228600.0
2024-08-19,4.139,4.279,4.119,4.269,416477400.0
2024-08-20,4.269,4.319,4.239,4.299,415827000.0
2024-08-21,4.279,4.289,4.179,4.249,391082300.0
2024-08-22,4.239,4.319,4.229,4.289,402336000.0
2024-08-23,4.289,4.309,4.209,4.299,345371200.0
2024-08-26,4.289,4.309,4.239,4.299,273402400.0
2024-08-27,4.299,4.379,4.289,4.359,381702600.0
2024-08-28,4.359,4.389,4.289,4.319,357093000.0
2024-08-29,4.309,4.329,4.079,4.089,646857000.0
2024-08-30,4.049,4.099,3.879,3.899,888808400.0
2024-09-02,3.909,4.089,3.889,4.069,683283500.0
2024-09-03,4.059,4.059,3.819,3.859,700503000.0
2024-09-04,3.829,3.959,3.819,3.899,492974800.0
2024-09-05,3.899,3.939,3.849,3.879,345648100.0
2024-09-06,3.889,3.949,3.879,3.889,282334700.0
2024-09-09,3.879,3.919,3.819,3.899,352387600.0
2024-09-10,3.899,4.029,3.889,3.979,391287500.0
2024-09-11,3.979,3.989,3.819,3.839,458307200.0
2024-09-12,3.829,3.879,3.759,3.859,366433200.0
2024-09-13,3.859,3.889,3.779,3.819,332610600.0
2024-09-18,3.829,3.879,3.819,3.879,283111800.0
2024-09-19,3.879,3.919,3.819,3.879,385250200.0
2024-09-20,3.879,3.929,3.869,3.919,432598900.0
2024-09-23,3.909,4.009,3.899,3.999,314068000.0
2024-09-24,4.029,4.179,4.009,4.179,596147600.0
2024-09-25,4.249,4.349,4.139,4.219,610847500.0
2024-09-26,4.219,4.279,4.179,4.269,547069500.0
2024-09-27,4.299,4.309,4.049,4.079,825882000.0
2024-09-30,4.069,4.279,3.939,4.179,1767690200.0
2024-10-08,4.399,4.549,4.089,4.139,1654129800.0
2024-10-09,4.099,4.179,4.029,4.049,1039787100.0
2024-10-10,4.069,4.279,4.059,4.199,1079928300.0
2024-10-11,4.199,4.319,4.159,4.209,726585500.0
2024-10-14,4.279,4.439,4.259,4.409,956934800.0
2024-10-15,4.389,4.429,4.299,4.299,597249700.0
2024-10-16,4.299,4.419,4.279,4.399,558952200.0
2024-10-17,4.399,4.429,4.359,4.359,423090800.0
2024-10-18,4.369,4.389,4.239,4.339,699459800.0
2024-10-21,4.309,4.309,4.189,4.219,718684400.0
2024-10-22,4.219,4.269,4.189,4.239,495719800.0
2024-10-23,4.229,4.249,4.209,4.229,379048800.0
2024-10-24,4.229,4.279,4.209,4.249,328284100.0
2024-10-25,4.249,4.259,4.179,4.199,382415100.0
2024-10-28,4.179,4.189,4.099,4.139,546379100.0
2024-10-29,4.129,4.179,4.119,4.169,428848400.0
2024-10-30,4.159,4.179,4.089,4.089,386774600.0
2024-10-31,4.109,4.149,4.079,4.109,379583700.0
2024-11-01,4.099,4.169,4.089,4.159,455425800.0
2024-11-04,4.149,4.169,4.089,4.159,378411600.0
2024-11-05,4.139,4.179,4.129,4.179,364239900.0
2024-11-06,4.169,4.189,4.129,4.149,323639300.0
2024-11-07,4.139,4.179,4.109,4.179,441466500.0
2024-11-08,4.169,4.189,4.119,4.139,464151900.0
2024-11-11,4.109,4.119,4.059,4.069,496011600.0
2024-11-12,4.059,4.099,4.019,4.029,452765300.0
2024-11-13,4.029,4.069,4.009,4.039,336614900.0
2024-11-14,4.029,4.099,4.019,4.069,451701600.0
2024-11-15,4.069,4.129,4.029,4.079,513685600.0
2024-11-18,4.099,4.209,4.099,4.179,705066800.0
2024-11-19,4.179,4.199,4.079,4.129,568459500.0
2024-11-20,4.119,4.169,4.109,4.149,361954600.0
2024-11-21,4.139,4.159,4.129,4.149,218603300.0
2024-11-22,4.149,4.169,4.079,4.079,319265800.0
2024-11-25,4.099,4.129,4.079,4.109,331071600.0
2024-11-26,4.109,4.209,4.089,4.189,505542900.0
2024-11-27,4.179,4.239,4.169,4.209,427256600.0
2024-11-28,4.199,4.249,4.169,4.229,401482300.0
2024-11-29,4.249,4.259,4.179,4.189,428412200.0
2024-12-02,4.199,4.199,4.149,4.199,354507700.0
2024-12-03,4.189,4.269,4.189,4.269,467673100.0
2024-12-04,4.269,4.309,4.239,4.289,380647800.0
2024-12-05,4.279,4.329,4.279,4.299,277911800.0
2024-12-06,4.299,4.379,4.289,4.329,510451800.0
2024-12-09,4.329,4.429,4.299,4.389,505562200.0
2024-12-10,4.419,4.459,4.349,4.429,622946600.0
2024-12-11,4.419,4.449,4.349,4.349,469504300.0
2024-12-12,4.359,4.409,4.319,4.409,419912500.0
2024-12-13,4.389,4.419,4.359,4.379,487566000.0
2024-12-16,4.369,4.519,4.369,4.489,566716100.0
2024-12-17,4.489,4.579,4.469,4.479,428242400.0
2024-12-18,4.499,4.569,4.459,4.479,544508300.0
2024-12-19,4.479,4.489,4.409,4.419,482170000.0
2024-12-20,4.419,4.479,4.409,4.419,504798600.0
2024-12-23,4.429,4.579,4.419,4.569,695987700.0
2024-12-24,4.559,4.639,4.529,4.629,432904100.0
2024-12-25,4.639,4.799,4.629,4.689,566560000.0
2024-12-26,4.689,4.709,4.589,4.679,430140100.0
2024-12-27,4.659,4.709,4.539,4.689,513680700.0
2024-12-30,4.669,4.769,4.659,4.749,420717700.0
2024-12-31,4.749,4.819,4.719,4.719,463019100.0
2025-01-02,4.719,4.779,4.549,4.579,640437400.0
2025-01-03,4.569,4.609,4.479,4.529,533097600.0
2025-01-06,4.539,4.589,4.429,4.569,494520600.0
2025-01-07,4.549,4.639,4.499,4.639,526716200.0
2025-01-08,4.655,4.735,4.635,4.675,533196400.0
2025-01-09,4.675,4.695,4.585,4.635,404790000.0
2025-01-10,4.635,4.665,4.555,4.595,354496000.0
2025-01-13,4.575,4.595,4.455,4.525,428715900.0
2025-01-14,4.515,4.595,4.505,4.545,456482300.0
2025-01-15,4.545,4.655,4.535,4.565,474262100.0
2025-01-16,4.585,4.615,4.535,4.595,351748300.0
2025-01-17,4.575,4.605,4.535,4.545,339698200.0
2025-01-20,4.555,4.565,4.495,4.505,348904700.0
2025-01-21,4.515,4.545,4.465,4.505,307439400.0
2025-01-22,4.505,4.515,4.395,4.425,474527100.0
2025-01-23,4.435,4.575,4.435,4.555,656489900.0
2025-01-24,4.545,4.575,4.465,4.535,427648900.0
2025-01-27,4.535,4.695,4.535,4.655,564788600.0
2025-02-05,4.665,4.685,4.535,4.545,499457600.0
2025-02-06,4.545,4.575,4.505,4.535,348691200.0
2025-02-07,4.525,4.535,4.475,4.515,476028700.0
2025-02-10,4.515,4.545,4.485,4.515,328317700.0
2025-02-11,4.515,4.605,4.505,4.605,482172300.0
2025-02-12,4.605,4.645,4.565,4.635,380808800.0
2025-02-13,4.615,4.685,4.605,4.655,377767600.0
2025-02-14,4.665,4.705,4.635,4.705,359921300.0
2025-02-17,4.695,4.745,4.645,4.735,393042200.0
2025-02-18,4.725,4.825,4.715,4.785,459201000.0
2025-02-19,4.775,4.805,4.745,4.745,350572500.0
2025-02-20,4.745,4.795,4.735,4.765,257506100.0
2025-02-21,4.765,4.775,4.665,4.675,494717000.0
2025-02-24,4.655,4.685,4.605,4.635,438225900.0
2025-02-25,4.635,4.665,4.595,4.605,413169200.0
2025-02-26,4.605,4.685,4.605,4.615,449048200.0
2025-02-27,4.615,4.675,4.575,4.655,429728000.0
2025-02-28,4.645,4.695,4.625,4.625,526431400.0
2025-03-03,4.635,4.655,4.575,4.605,455197300.0
2025-03-04,4.605,4.625,4.565,4.575,414261200.0
2025-03-05,4.575,4.695,4.555,4.655,632038300.0
2025-03-06,4.645,4.655,4.595,4.605,606352500.0
2025-03-07,4.605,4.625,4.585,4.595,363698700.0
2025-03-10,4.595,4.605,4.535,4.555,471574600.0
2025-03-11,4.545,4.585,4.535,4.585,433933100.0
2025-03-12,4.565,4.575,4.525,4.545,413644700.0
2025-03-13,4.545,4.595,4.535,4.575,383534700.0
2025-03-14,4.585,4.615,4.575,4.585,517636000.0
2025-03-17,4.595,4.635,4.585,4.625,380446400.0
2025-03-18,4.635,4.635,4.605,4.615,273808300.0
2025-03-19,4.625,4.675,4.615,4.665,423575300.0
2025-03-20,4.665,4.685,4.625,4.635,289063000.0
2025-03-21,4.635,4.645,4.575,4.585,333636700.0
2025-03-24,4.585,4.645,4.575,4.635,389400800.0
2025-03-25,4.645,4.665,4.635,4.665,256161000.0
2025-03-26,4.665,4.665,4.625,4.645,252538600.0
2025-03-27,4.645,4.695,4.635,4.645,351414200.0
2025-03-28,4.635,4.645,4.595,4.595,315648200.0
2025-03-31,4.625,4.685,4.595,4.675,560112300.0
2025-04-01,4.665,4.675,4.595,4.625,479432800.0
2025-04-02,4.615,4.675,4.615,4.665,386085400.0
2025-04-03,4.655,4.715,4.645,4.715,500442200.0
2025-04-07,4.655,4.665,4.415,4.525,1099362700.0
2025-04-08,4.515,4.625,4.515,4.605,740559100.0
2025-04-09,4.585,4.615,4.525,4.575,579354600.0
2025-04-10,4.575,4.585,4.545,4.575,470964100.0
2025-04-11,4.585,4.625,4.555,4.625,486043500.0
2025-04-14,4.615,4.695,4.605,4.675,457336400.0
2025-04-15,4.675,4.795,4.665,4.795,603848600.0
2025-04-16,4.795,4.875,4.775,4.865,502554800.0
2025-04-17,4.855,4.875,4.795,4.865,346221100.0
2025-04-18,4.855,4.935,4.855,4.915,355933300.0
2025-04-21,4.905,5.015,4.855,4.865,443958400.0
2025-04-22,4.865,5.025,4.855,4.995,488773100.0
2025-04-23,5.005,5.025,4.945,4.975,311757000.0
2025-04-24,4.975,5.115,4.965,5.085,396038900.0
2025-04-25,5.095,5.145,5.005,5.045,402521500.0
2025-04-28,5.035,5.125,5.035,5.105,315202300.0
2025-04-29,5.095,5.125,5.045,5.085,298269000.0
2025-04-30,5.065,5.075,4.865,4.915,655943300.0
2025-05-06,4.915,4.935,4.835,4.875,483562400.0
2025-05-07,4.895,4.955,4.855,4.955,498874200.0
2025-05-08,4.955,5.005,4.925,4.935,359551200.0
2025-05-09,4.945,5.025,4.935,5.005,397102700.0
2025-05-12,4.995,5.045,4.955,5.015,362902500.0
2025-05-13,5.015,5.135,4.995,5.125,404077400.0
2025-05-14,5.115,5.185,5.085,5.135,403281000.0
2025-05-15,5.135,5.205,5.115,5.155,414514900.0
2025-05-16,5.145,5.155,5.045,5.085,410681100.0
2025-05-19,5.075,5.125,5.045,5.055,304683000.0
2025-05-20,5.065,5.105,5.025,5.065,298151500.0
2025-05-21,5.065,5.115,5.045,5.075,267112700.0
2025-05-22,5.075,5.125,5.045,5.105,312516300.0
2025-05-23,5.105,5.145,5.035,5.035,408539800.0
2025-05-26,5.035,5.055,4.975,4.995,328404700.0
2025-05-27,4.995,5.055,4.985,5.025,244988300.0
2025-05-28,5.025,5.045,4.985,5.015,246485900.0
2025-05-29,5.025,5.035,4.985,5.005,245439700.0
2025-05-30,5.005,5.055,4.985,5.025,407222600.0
2025-06-03,5.015,5.075,4.995,5.065,361998700.0
2025-06-04,5.075,5.095,5.045,5.065,254910600.0
2025-06-05,5.065,5.125,5.045,5.065,356117400.0
2025-06-06,5.075,5.115,5.065,5.105,280110600.0
2025-06-09,5.115,5.135,5.025,5.085,403543100.0
2025-06-10,5.075,5.165,5.065,5.115,419223300.0
2025-06-11,5.105,5.135,5.085,5.115,237239500.0
2025-06-12,5.115,5.145,5.095,5.125,236750700.0
2025-06-13,5.125,5.145,5.095,5.095,305518900.0
2025-06-16,5.095,5.135,5.025,5.125,421998900.0
2025-06-17,5.125,5.165,5.115,5.135,244868700.0
2025-06-18,5.145,5.225,5.135,5.225,380724000.0
2025-06-19,5.235,5.255,5.185,5.235,303338400.0
2025-06-20,5.235,5.285,5.205,5.265,327799900.0
2025-06-23,5.255,5.425,5.235,5.385,443980700.0
2025-06-24,5.385,5.475,5.365,5.455,450823100.0
2025-06-25,5.455,5.565,5.415,5.515,458850100.0
2025-06-26,5.505,5.585,5.475,5.575,345406400.0
2025-06-27,5.565,5.585,5.345,5.375,732883800.0
2025-06-30,5.345,5.395,5.295,5.375,392937000.0
2025-07-01,5.385,5.485,5.375,5.455,314547500.0
2025-07-02,5.465,5.515,5.455,5.475,275379700.0
2025-07-03,5.485,5.495,5.405,5.445,309911800.0
2025-07-04,5.445,5.565,5.435,5.525,374680400.0
2025-07-07,5.525,5.585,5.515,5.575,267920700.0
2025-07-08,5.575,5.615,5.535,5.615,289730900.0
2025-07-09,5.605,5.765,5.595,5.695,383411800.0
2025-07-10,5.705,5.845,5.695,5.805,560600500.0
2025-07-11,5.825,6.005,5.765,5.815,989961700.0
2025-07-14,5.815,5.965,5.805,5.875,523567600.0
2025-07-15,5.895,5.915,5.775,5.825,415786800.0
2025-07-16,5.805,5.825,5.735,5.785,447862000.0
2025-07-17,5.801,5.831,5.751,5.751,404638200.0
2025-07-18,5.771,5.861,5.751,5.841,403551500.0
2025-07-21,5.841,5.851,5.761,5.811,374360000.0
2025-07-22,5.801,5.811,5.701,5.721,560928300.0
2025-07-23,5.711,5.921,5.691,5.871,627822100.0
2025-07-24,5.881,5.901,5.811,5.821,438896000.0
2025-07-25,5.811,5.861,5.781,5.801,345934000.0
2025-07-28,5.791,5.831,5.771,5.811,317334500.0
2025-07-29,5.821,5.911,5.751,5.761,417931500.0
2025-07-30,5.771,5.891,5.731,5.851,512578500.0
2025-07-31,5.871,5.961,5.791,5.921,528806000.0
2025-08-01,5.931,6.011,5.871,5.951,537025200.0
2025-08-04,5.961,6.101,5.951,6.011,542749300.0
2025-08-05,6.021,6.181,6.001,6.161,491067300.0
2025-08-06,6.181,6.241,6.171,6.241,437604500.0
2025-08-07,6.241,6.361,6.181,6.331,431012900.0
2025-08-08,6.341,6.371,6.281,6.331,389260300.0
2025-08-11,6.311,6.401,6.241,6.361,498160000.0
2025-08-12,6.361,6.501,6.351,6.471,472222500.0
2025-08-13,6.481,6.571,6.321,6.421,716059300.0
2025-08-14,6.401,6.561,6.371,6.541,575128700.0
2025-08-15,6.551,6.571,6.321,6.471,744214200.0
2025-08-18,6.411,6.561,6.351,6.551,589478100.0
2025-08-19,6.541,6.711,6.531,6.641,544434500.0
2025-08-20,6.641,6.761,6.601,6.701,475157800.0
2025-08-21,6.691,6.861,6.651,6.851,477400900.0
2025-08-22,6.851,6.931,6.801,6.921,518361200.0
2025-08-25,6.911,6.911,6.721,6.881,748795500.0
2025-08-26,6.831,6.961,6.781,6.901,534420000.0
2025-08-27,6.841,6.861,6.721,6.731,621796300.0
2025-08-28,6.701,6.701,6.491,6.641,575732600.0
2025-08-29,6.611,6.721,6.591,6.641,446247300.0
2025-09-01,6.621,6.701,6.551,6.671,459122000.0
2025-09-02,6.651,6.821,6.641,6.811,570618900.0
2025-09-03,6.811,6.821,6.731,6.771,454533400.0
2025-09-04,6.741,7.171,6.671,7.141,961631000.0
2025-09-05,7.071,7.111,6.861,6.921,624118200.0
2025-09-08,6.851,6.971,6.791,6.881,469395000.0
2025-09-09,6.871,7.021,6.871,6.931,393328500.0
2025-09-10,6.911,6.961,6.871,6.911,314814900.0
2025-09-11,6.901,6.971,6.821,6.901,443981500.0
2025-09-12,6.881,6.911,6.841,6.861,264975900.0
2025-09-15,6.841,6.851,6.721,6.781,370893800.0
2025-09-16,6.751,6.791,6.651,6.661,411999500.0
2025-09-17,6.621,6.661,6.521,6.581,430570100.0
2025-09-18,6.571,6.621,6.371,6.391,563447300.0
2025-09-19,6.341,6.371,6.251,6.271,500934700.0
2025-09-22,6.221,6.261,6.081,6.111,500673700.0
2025-09-23,6.061,6.341,6.011,6.271,744907900.0
2025-09-24,6.241,6.321,6.151,6.191,474622700.0
2025-09-25,6.171,6.261,6.061,6.231,466806000.0
2025-09-26,6.211,6.301,6.201,6.241,398271400.0
2025-09-29,6.211,6.311,6.141,6.241,443382800.0
2025-09-30,6.231,6.301,6.221,6.291,308746000.0
2025-10-09,6.261,6.361,6.161,6.321,396175700.0
2025-10-10,6.321,6.451,6.301,6.451,472481200.0
2025-10-13,6.421,6.581,6.351,6.531,572781700.0
2025-10-14,6.501,6.751,6.451,6.751,601388800.0
2025-10-15,6.731,6.921,6.701,6.891,524169000.0
2025-10-16,6.871,7.121,6.851,7.111,532254300.0
2025-10-17,7.111,7.311,7.091,7.241,603133100.0
2025-10-20,7.161,7.381,7.041,7.371,561704800.0
2025-10-21,7.371,7.511,7.301,7.501,506067400.0
2025-10-22,7.491,7.721,7.441,7.711,494518500.0
2025-10-23,7.711,7.891,7.521,7.611,713520000.0
2025-10-24,7.471,7.691,7.471,7.611,505912000.0
2025-10-27,7.541,7.821,7.521,7.801,522010200.0
2025-10-28,7.801,7.961,7.791,7.931,446537500.0
2025-10-29,7.921,7.921,7.731,7.771,406451800.0
2025-10-30,7.721,7.861,7.651,7.681,370225500.0
2025-10-31,7.671,7.691,7.481,7.581,382862700.0
2025-11-03,7.561,7.681,7.501,7.631,271839300.0
2025-11-04,7.631,7.841,7.621,7.771,374084200.0
2025-11-05,7.801,7.851,7.691,7.801,345436400.0
2025-11-06,7.751,7.801,7.681,7.781,260082000.0
2025-11-07,7.801,7.901,7.701,7.701,294205300.0
2025-11-10,7.681,7.751,7.621,7.741,209000600.0
2025-11-11,7.741,7.921,7.731,7.921,340653200.0
2025-11-12,7.941,8.271,7.941,8.211,512586200.0
2025-11-13,8.181,8.231,8.041,8.181,356221900.0
2025-11-14,8.181,8.301,8.091,8.121,355089600.0
2025-11-17,8.071,8.121,7.921,7.941,320831600.0
2025-11-18,7.901,7.921,7.761,7.811,280929500.0
2025-11-19,7.821,7.911,7.801,7.841,231527200.0
2025-11-20,7.811,7.901,7.721,7.781,308917100.0
2025-11-21,7.771,7.841,7.651,7.671,333446300.0
2025-11-24,7.661,7.711,7.561,7.641,296834400.0
2025-11-25,7.611,7.691,7.571,7.691,231308400.0
2025-11-26,7.691,7.741,7.531,7.561,310154900.0
2025-11-27,7.571,7.741,7.481,7.721,333658900.0
2025-11-28,7.701,7.751,7.641,7.661,247427100.0
2025-12-01,7.631,7.641,7.571,7.611,244576300.0
2025-12-02,7.591,7.651,7.541,7.641,226671900.0
2025-12-03,7.621,7.701,7.581,7.601,203761800.0
2025-12-04,7.581,7.611,7.491,7.521,213368500.0
2025-12-05,7.511,7.551,7.431,7.441,214508500.0
2025-12-08,7.441,7.481,7.371,7.461,188338200.0
2025-12-09,7.481,7.681,7.461,7.661,331045000.0
2025-12-10,7.671,7.711,7.431,7.441,350427100.0
2025-12-11,7.461,7.551,7.371,7.551,278861100.0
2025-12-12,7.491,7.491,7.281,7.341,577880400.0
2025-12-15,7.32,7.33,7.21,7.23,280339200.0
2025-12-16,7.19,7.21,7.1,7.11,285011800.0
2025-12-17,7.09,7.26,7.06,7.19,285450100.0
2025-12-18,7.2,7.35,7.16,7.34,272848800.0
2025-12-19,7.33,7.34,7.25,7.29,222358700.0
2025-12-22,7.25,7.36,7.21,7.33,191606300.0
2025-12-23,7.32,7.41,7.31,7.4,231702400.0
2025-12-24,7.41,7.43,7.34,7.38,203049900.0
2025-12-25,7.37,7.41,7.3,7.32,177737600.0
2025-12-26,7.29,7.34,7.24,7.25,189086700.0
2025-12-29,7.23,7.38,7.21,7.38,286453000.0
2025-12-30,7.37,7.39,7.27,7.35,225916300.0
2025-12-31,7.34,7.44,7.31,7.42,286895100.0
2026-01-05,7.39,7.42,7.28,7.31,318401600.0
2026-01-06,7.31,7.32,7.24,7.3,234385400.0
2026-01-07,7.28,7.28,7.2,7.23,234923400.0
2026-01-08,7.21,7.22,7.1,7.18,282723800.0
2026-01-09,7.16,7.19,7.12,7.15,223087400.0
2026-01-12,7.12,7.27,7.07,7.26,343998100.0
2026-01-13,7.24,7.44,7.24,7.35,488319600.0
2026-01-14,7.32,7.33,7.19,7.22,389549200.0
2026-01-15,7.18,7.19,7.07,7.07,363799500.0
2026-01-16,7.07,7.1,6.94,6.95,372323800.0
2026-01-19,6.91,6.97,6.83,6.84,319990200.0
2026-01-20,6.83,6.93,6.8,6.91,378482200.0
2026-01-21,6.92,6.96,6.67,6.7,553761600.0
2026-01-22,6.64,6.67,6.53,6.55,476506600.0
2026-01-23,6.54,6.6,6.47,6.49,395974100.0
2026-01-26,6.49,6.65,6.46,6.58,633430500.0
2026-01-27,6.62,6.83,6.57,6.63,685079200.0
2026-01-28,6.59,6.65,6.49,6.54,524590600.0
2026-01-29,6.5,6.56,6.41,6.52,529744100.0
2026-01-30,6.52,6.61,6.45,6.46,411169100.0
2026-02-02,6.47,6.6,6.47,6.52,491724300.0
2026-02-03,6.49,6.5,6.38,6.4,447228400.0
2026-02-04,6.38,6.46,6.36,6.41,306558900.0
2026-02-05,6.41,6.46,6.39,6.44,334127500.0
2026-02-06,6.44,6.49,6.36,6.41,336079900.0
2026-02-09,6.37,6.45,6.34,6.45,293167500.0
2026-02-10,6.45,6.55,6.43,6.47,358041100.0
2026-02-11,6.47,6.55,6.41,6.53,307749100.0
2026-02-12,6.53,6.53,6.35,6.35,444916100.0
2026-02-13,6.37,6.4,6.25,6.25,332351400.0
2026-02-24,6.26,6.28,6.19,6.22,228812300.0
2026-02-25,6.23,6.27,6.21,6.25,242251400.0
2026-02-26,6.24,6.27,6.14,6.16,288104600.0
2026-02-27,6.16,6.18,6.12,6.14,212974300.0
2026-03-02,6.13,6.28,6.07,6.22,423298300.0
2026-03-03,6.2,6.48,6.16,6.47,848419400.0
2026-03-04,6.46,6.47,6.27,6.42,588819000.0
2026-03-05,6.3,6.49,6.29,6.48,439542800.0
2026-03-06,6.46,6.57,6.42,6.44,312048100.0
2026-03-09,6.42,6.56,6.38,6.4,411341900.0
2026-03-10,6.34,6.36,6.27,6.32,326239400.0
2026-03-11,6.3,6.38,6.28,6.37,250213300.0
2026-03-12,6.37,6.4,6.32,6.38,210855300.0
2026-03-13,6.38,6.43,6.32,6.36,284611400.0
2026-03-16,6.34,6.41,6.32,6.39,241626300.0
2026-03-17,6.38,6.52,6.37,6.5,415376300.0
2026-03-18,6.51,6.62,6.44,6.48,536104100.0
2026-03-19,6.46,6.58,6.45,6.57,484644400.0
2026-03-20,6.54,6.6,6.48,6.5,368929100.0
2026-03-23,6.48,6.49,6.16,6.21,548757600.0
2026-03-24,6.21,6.29,6.17,6.24,273559300.0
2026-03-25,6.24,6.29,6.14,6.29,338162000.0
2026-03-26,6.27,6.33,6.25,6.25,224826900.0
2026-03-27,6.23,6.25,6.19,6.22,206181900.0
2026-03-30,6.19,6.25,6.16,6.23,197547300.0
2026-03-31,6.25,6.49,6.25,6.44,583642500.0
2026-04-01,6.43,6.52,6.4,6.43,331688300.0
2026-04-02,6.46,6.67,6.44,6.66,562631300.0
2026-04-03,6.67,6.67,6.52,6.58,365328700.0
2026-04-07,6.57,6.59,6.4,6.43,304110500.0
2026-04-08,6.36,6.39,6.27,6.37,370881000.0
2026-04-09,6.37,6.41,6.3,6.34,247977900.0
2026-04-10,6.31,6.33,6.27,6.33,220781100.0
2026-04-13,6.34,6.41,6.29,6.38,283075200.0
2026-04-14,6.34,6.53,6.34,6.5,362773400.0
2026-04-15,6.48,6.71,6.47,6.69,529255300.0
2026-04-16,6.67,6.84,6.65,6.74,443672800.0
2026-04-17,6.74,6.86,6.72,6.8,355827900.0
2026-04-20,6.79,6.96,6.78,6.93,320158000.0
2026-04-21,6.94,7.03,6.89,6.92,254418100.0
2026-04-22,6.92,6.92,6.76,6.81,273714600.0
2026-04-23,6.81,6.85,6.76,6.77,249693700.0
2026-04-24,6.77,6.8,6.72,6.78,196100400.0
2026-04-27,6.76,6.81,6.64,6.66,242216600.0
2026-04-28,6.64,6.73,6.61,6.72,260971900.0
2026-04-29,6.71,6.74,6.59,6.68,318561200.0
2026-04-30,6.66,6.74,6.6,6.66,360743800.0
2026-05-06,6.65,6.65,6.52,6.6,375837400.0
2026-05-07,6.57,6.66,6.57,6.61,238930200.0
2026-05-08,6.63,6.74,6.58,6.64,276948100.0
2026-05-11,6.6,6.61,6.49,6.55,418017100.0
2026-05-12,6.54,6.59,6.51,6.52,279746200.0
2026-05-13,6.54,6.58,6.52,6.53,275408700.0
2026-05-14,6.52,6.7,6.49,6.63,461831000.0
2026-05-15,6.61,6.65,6.52,6.54,382852900.0
2026-05-18,6.52,6.55,6.45,6.47,308304800.0
2026-05-19,6.48,6.56,6.48,6.49,247613300.0
2026-05-20,6.5,6.5,6.33,6.33,363478600.0
2026-05-21,6.32,6.42,6.24,6.38,321246000.0
2026-05-22,6.35,6.39,6.29,6.33,248319200.0
2026-05-25,6.3,6.36,6.29,6.31,173320600.0
2026-05-26,6.31,6.36,6.29,6.29,238594900.0
2026-05-27,6.28,6.29,6.15,6.18,355606000.0
2026-05-28,6.15,6.18,6.06,6.08,279293900.0
2026-05-29,6.05,6.22,6.01,6.19,329105500.0
2026-06-01,6.19,6.36,6.16,6.36,381634500.0
2026-06-02,6.37,6.43,6.3,6.32,321904100.0
2026-06-03,6.3,6.3,6.2,6.23,277403200.0
2026-06-04,6.24,6.28,6.15,6.17,201933200.0
2026-06-05,6.18,6.27,6.18,6.23,258188800.0
2026-06-08,6.27,6.46,6.24,6.44,541454500.0
2026-06-09,6.37,6.58,6.35,6.47,479685600.0
2026-06-10,6.5,6.63,6.47,6.58,420833000.0
2026-06-11,6.61,6.62,6.5,6.55,321888900.0
2026-06-12,6.47,6.68,6.4,6.67,460068700.0
2026-06-15,6.62,6.72,6.52,6.55,421007700.0
2026-06-16,6.52,6.57,6.46,6.48,273029300.0
2026-06-17,6.5,6.55,6.37,6.4,266553100.0
2026-06-18,6.42,6.43,6.23,6.24,339100300.0
2026-06-22,6.2,6.3,6.16,6.27,348749100.0
2026-06-23,6.26,6.47,6.25,6.44,464670500.0
2026-06-24,6.44,6.51,6.2,6.21,477410200.0
2026-06-25,6.15,6.23,6.09,6.12,362227600.0
2026-06-26,6.12,6.18,6.05,6.06,342325400.0
2026-06-29,6.03,6.17,5.87,6.11,403445200.0
2026-06-30,6.07,6.11,5.92,5.94,332025200.0
2026-07-01,5.93,5.95,5.87,5.92,314441000.0
2026-07-02,5.93,5.99,5.8,5.85,476109000.0
2026-07-03,5.82,5.84,5.73,5.77,367521700.0
2026-07-06,5.73,5.85,5.66,5.84,372053000.0
2026-07-07,5.81,5.94,5.78,5.92,381615500.0
2026-07-08,5.9,6.05,5.84,6.03,441599500.0
2026-07-09,5.98,6.04,5.93,5.98,339660200.0
2026-07-10,5.95,6.1,5.94,6.1,409298200.0
2026-07-13,6.09,6.25,6.07,6.24,488012100.0
2026-07-14,6.21,6.28,6.13,6.24,409069400.0
2026-07-15,6.16,6.26,6.14,6.24,354249600.0
2026-07-16,6.24,6.28,6.08,6.17,372331800.0
2026-07-17,6.16,6.29,6.15,6.26,537527300.0
2026-07-20,6.22,6.48,6.2,6.48,635574400.0
2026-07-21,6.52,6.53,6.27,6.3,533115800.0
2026-07-22,6.27,6.4,6.19,6.39,403548600.0
2026-07-23,6.39,6.47,6.35,6.46,275349400.0
2026-07-24,6.51,6.54,6.45,6.53,377708200.0
2026-07-27,6.54,6.66,6.53,6.59,420482500.0
2026-07-28,6.65,6.83,6.6,6.83,590509400.0
2026-07-29,6.88,6.88,6.75,6.8,519438800.0
2026-07-30,6.78,6.98,6.77,6.98,551824500.0
2026-07-31,6.76,6.81,6.59,6.77,764033700.0
2026-08-03,6.69,6.8,6.62,6.76,448433100.0
2026-08-04,6.69,6.69,6.48,6.48,612331300.0
2026-08-05,6.46,6.49,6.31,6.35,560889000.0
2026-08-06,6.36,6.4,6.28,6.37,590683700.0
2026-08-07,6.33,6.38,6.28,6.34,396789400.0
2026-08-10,6.3,6.39,6.28,6.33,355448900.0
2026-08-11,6.33,6.38,6.29,6.35,386987100.0
2026-08-12,6.31,6.33,6.23,6.31,473918600.0
2026-08-13,6.26,6.43,6.26,6.43,515235500.0
2026-08-14,6.38,6.42,6.33,6.34,377827400.0
2026-08-17,6.32,6.35,6.3,6.33,243540800.0
2026-08-18,6.32,6.48,6.31,6.47,464645400.0
2026-08-19,6.5,6.65,6.5,6.64,598814900.0
2026-08-20,6.55,6.69,6.5,6.68,511228800.0
2026-08-21,6.66,6.72,6.6,6.65,364661800.0
2026-08-24,6.6,6.76,6.57,6.73,379026200.0
2026-08-25,6.74,6.81,6.69,6.72,377490400.0
2026-08-26,6.69,6.78,6.68,6.73,273716100.0
2026-08-27,6.71,6.73,6.6,6.66,389034700.0
2026-08-28,6.65,6.68,6.6,6.66,215226900.0
2026-08-31,6.69,6.82,6.68,6.79,395372600.0
2026-09-01,6.77,6.93,6.75,6.92,383683500.0
2026-09-02,6.96,6.97,6.9,6.93,291876700.0
2026-09-03,6.89,6.97,6.75,6.76,354446800.0
2026-09-04,6.74,6.88,6.73,6.83,253620500.0
2026-09-07,6.87,6.89,6.66,6.68,362760200.0
2026-09-08,6.66,6.7,6.57,6.63,277554000.0
2026-09-09,6.6,6.7,6.58,6.68,216489800.0
2026-09-10,6.69,6.82,6.69,6.81,273840300.0
2026-09-11,6.85,6.96,6.76,6.84,405194900.0
2026-09-14,6.84,6.95,6.83,6.87,272955000.0
2026-09-15,6.87,6.87,6.75,6.77,244642900.0
2026-09-16,6.75,6.8,6.7,6.75,208287800.0
2026-09-17,6.74,6.81,6.68,6.76,233404000.0
2026-09-18,6.7,6.76,6.65,6.68,286429500.0
2026-09-21,6.66,6.8,6.62,6.78,304530600.0
2026-09-22,6.73,6.77,6.69,6.75,251524200.0
2026-09-23,6.74,6.77,6.63,6.7,312223700.0
2026-09-24,6.7,6.81,6.68,6.74,288653700.0
2026-09-28,6.75,6.85,6.71,6.73,317315300.0
2026-09-29,6.75,6.85,6.67,6.81,354621800.0
2026-09-30,6.8,6.87,6.77,6.84,217472700.0
2026-10-08,6.83,6.93,6.81,6.89,299711800.0
2026-10-09,6.91,6.96,6.85,6.85,341751800.0
2026-10-12,6.85,7.06,6.85,7.06,415927800.0
2026-10-13,7.06,7.14,7.06,7.12,331636900.0
2026-10-14,7.12,7.18,7.02,7.05,305176400.0
2026-10-15,7.08,7.15,6.98,7.13,392995600.0
2026-10-16,7.07,7.18,7.02,7.11,334555300.0
2026-10-19,7.09,7.39,7.07,7.36,378155900.0
2026-10-20,7.34,7.41,7.14,7.28,458277000.0
2026-10-21,7.28,7.33,7.19,7.29,340128300.0
2026-10-22,7.3,7.43,7.19,7.4,477182000.0
2026-10-23,7.33,7.42,7.11,7.19,590428300.0
2026-10-26,7.17,7.33,7.14,7.33,407119000.0
2026-10-27,7.25,7.43,7.22,7.4,347366100.0
2026-10-28,7.43,7.45,7.32,7.43,294287800.0