date,open,high,low,close,volume 2024-03-07,7.19,7.22,7.11,7.16,43632100.0 2024-03-08,7.14,7.18,7.07,7.14,37317200.0 2024-03-11,7.12,7.29,7.11,7.29,59801800.0 2024-03-12,7.31,7.54,7.27,7.51,85227800.0 2024-03-13,7.49,7.52,7.37,7.44,47300600.0 2024-03-14,7.42,7.64,7.4,7.47,81297700.0 2024-03-15,7.48,7.6,7.48,7.57,60424000.0 2024-03-18,7.6,7.7,7.47,7.58,63509000.0 2024-03-19,7.54,7.55,7.42,7.44,38022200.0 2024-03-20,7.44,7.55,7.42,7.55,41850100.0 2024-03-21,7.57,7.63,7.47,7.5,34574500.0 2024-03-22,7.47,7.52,7.33,7.36,43945400.0 2024-03-25,7.32,7.36,7.25,7.25,41656000.0 2024-03-26,7.25,7.29,7.13,7.21,52373800.0 2024-03-27,7.18,7.29,7.13,7.2,54934100.0 2024-03-28,7.19,7.3,7.18,7.3,50876600.0 2024-03-29,7.3,7.3,7.18,7.3,54636600.0 2024-04-01,7.32,7.52,7.3,7.51,68435000.0 2024-04-02,7.49,7.58,7.44,7.5,50325300.0 2024-04-03,7.49,7.5,7.32,7.38,71628000.0 2024-04-08,7.35,7.41,7.3,7.32,38189000.0 2024-04-09,7.31,7.41,7.3,7.39,38495600.0 2024-04-10,7.38,7.49,7.33,7.47,52607500.0 2024-04-11,7.41,7.42,7.24,7.3,60203600.0 2024-04-12,7.28,7.3,7.06,7.09,96913300.0 2024-04-15,7.11,7.27,7.03,7.2,65756500.0 2024-04-16,7.2,7.2,7.05,7.08,57322400.0 2024-04-17,7.08,7.19,7.06,7.18,51019200.0 2024-04-18,7.2,7.33,7.18,7.31,75132500.0 2024-04-19,7.26,7.27,7.02,7.09,106554100.0 2024-04-22,7.09,7.24,7.08,7.22,68408600.0 2024-04-23,7.19,7.29,7.16,7.26,64696000.0 2024-04-24,7.23,7.31,7.21,7.27,36717900.0 2024-04-25,7.25,7.48,7.22,7.42,93829900.0 2024-04-26,7.41,7.61,7.36,7.61,117496300.0 2024-04-29,7.35,7.42,7.18,7.41,179354200.0 2024-04-30,7.37,7.4,7.31,7.38,71166400.0 2024-05-06,7.43,7.5,7.36,7.39,71553800.0 2024-05-07,7.37,7.39,7.26,7.29,65387300.0 2024-05-08,7.26,7.31,7.22,7.26,32122900.0 2024-05-09,7.27,7.38,7.26,7.33,78491000.0 2024-05-10,7.33,7.35,7.24,7.33,49129200.0 2024-05-13,7.3,7.32,7.25,7.29,42544000.0 2024-05-14,7.3,7.31,7.19,7.27,55424600.0 2024-05-15,7.25,7.27,7.2,7.24,49835100.0 2024-05-16,7.25,7.27,7.18,7.19,45423200.0 2024-05-17,7.2,7.36,7.18,7.36,90089600.0 2024-05-20,7.36,7.55,7.33,7.54,137218100.0 2024-05-21,7.54,7.56,7.48,7.55,74643200.0 2024-05-22,7.55,7.84,7.54,7.79,123557700.0 2024-05-23,7.8,7.85,7.62,7.65,71126500.0 2024-05-24,7.61,7.81,7.57,7.6,61037800.0 2024-05-27,7.61,7.72,7.58,7.7,50075700.0 2024-05-28,7.68,7.75,7.55,7.56,46894400.0 2024-05-29,7.55,7.62,7.51,7.56,30376300.0 2024-05-30,7.52,7.55,7.45,7.49,42484900.0 2024-05-31,7.52,7.56,7.47,7.47,33797800.0 2024-06-03,7.46,7.48,7.38,7.44,43975800.0 2024-06-04,7.43,7.59,7.42,7.58,44047000.0 2024-06-05,7.58,7.63,7.47,7.5,39949800.0 2024-06-06,7.49,7.52,7.41,7.44,53331000.0 2024-06-07,7.44,7.52,7.42,7.45,27184700.0 2024-06-11,7.42,7.49,7.37,7.45,33581700.0 2024-06-12,7.44,7.57,7.44,7.51,29547100.0 2024-06-13,7.49,7.53,7.23,7.49,97090500.0 2024-06-14,7.42,7.42,7.33,7.39,39412800.0 2024-06-17,7.34,7.43,7.31,7.42,33314300.0 2024-06-18,7.41,7.52,7.31,7.39,56680200.0 2024-06-19,7.36,7.36,7.31,7.34,26776700.0 2024-06-20,7.33,7.34,7.26,7.29,30546200.0 2024-06-21,7.28,7.35,7.25,7.3,30134900.0 2024-06-24,7.27,7.32,7.21,7.24,34900000.0 2024-06-25,7.25,7.27,7.15,7.2,33137800.0 2024-06-26,7.19,7.33,7.15,7.32,31186800.0 2024-06-27,7.29,7.38,7.25,7.33,34318400.0 2024-06-28,7.32,7.4,7.3,7.38,30010600.0 2024-07-01,7.38,7.41,7.3,7.34,37145600.0 2024-07-02,7.32,7.39,7.28,7.3,33324600.0 2024-07-03,7.29,7.36,7.27,7.33,18423300.0 2024-07-04,7.34,7.35,7.12,7.15,47722200.0 2024-07-05,7.15,7.17,7.08,7.14,34884900.0 2024-07-08,7.14,7.19,7.08,7.14,32443000.0 2024-07-09,7.12,7.17,7.04,7.14,37497300.0 2024-07-10,7.1,7.14,7.05,7.07,38564500.0 2024-07-11,7.1,7.29,7.1,7.25,61762000.0 2024-07-12,7.2,7.2,7.09,7.16,51727300.0 2024-07-15,7.11,7.15,7.08,7.11,33026000.0 2024-07-16,7.11,7.23,7.08,7.22,43796700.0 2024-07-17,7.21,7.31,7.19,7.28,41282000.0 2024-07-18,7.26,7.3,7.24,7.29,24586900.0 2024-07-19,7.26,7.39,7.24,7.38,35631000.0 2024-07-22,7.38,7.46,7.35,7.4,38522800.0 2024-07-23,7.39,7.41,7.24,7.25,25914000.0 2024-07-24,7.23,7.27,7.16,7.19,21036100.0 2024-07-25,7.17,7.22,7.16,7.2,20693000.0 2024-07-26,7.21,7.28,7.17,7.22,24528800.0 2024-07-29,7.22,7.23,7.15,7.17,31607200.0 2024-07-30,7.17,7.21,7.12,7.19,21348900.0 2024-07-31,7.19,7.32,7.18,7.29,35165300.0 2024-08-01,7.29,7.3,7.23,7.28,26299300.0 2024-08-02,7.25,7.35,7.24,7.29,27200000.0 2024-08-05,7.39,7.49,7.35,7.38,90861900.0 2024-08-06,7.4,7.52,7.35,7.41,61866800.0 2024-08-07,7.39,7.44,7.33,7.41,28275900.0 2024-08-08,7.39,7.5,7.38,7.48,36919300.0 2024-08-09,7.48,7.5,7.36,7.37,27352300.0 2024-08-12,7.36,7.38,7.17,7.2,50689700.0 2024-08-13,7.2,7.22,7.13,7.2,26261600.0 2024-08-14,7.18,7.21,7.15,7.2,20718500.0 2024-08-15,7.18,7.23,7.14,7.18,32182600.0 2024-08-16,7.18,7.21,7.14,7.18,36042200.0 2024-08-19,7.18,7.24,7.17,7.21,26969700.0 2024-08-20,7.22,7.27,7.17,7.19,36018400.0 2024-08-21,7.18,7.23,7.08,7.09,39918800.0 2024-08-22,7.09,7.12,6.93,7.0,79163700.0 2024-08-23,6.98,7.02,6.96,6.97,22246100.0 2024-08-26,6.97,7.02,6.92,6.97,26690800.0 2024-08-27,6.95,6.97,6.84,6.92,36795800.0 2024-08-28,6.9,6.94,6.82,6.84,25708800.0 2024-08-29,6.84,6.92,6.81,6.91,27522200.0 2024-08-30,6.91,7.0,6.88,6.98,51715500.0 2024-09-02,6.94,6.94,6.81,6.82,34601800.0 2024-09-03,6.8,6.83,6.71,6.77,38924700.0 2024-09-04,6.74,6.89,6.74,6.81,28995100.0 2024-09-05,6.82,6.83,6.72,6.79,25176000.0 2024-09-06,6.79,6.81,6.74,6.75,14656600.0 2024-09-09,6.72,6.75,6.65,6.71,26505100.0 2024-09-10,6.71,6.73,6.37,6.56,54257600.0 2024-09-11,6.51,6.59,6.48,6.57,18281000.0 2024-09-12,6.57,6.59,6.44,6.55,30097100.0 2024-09-13,6.53,6.53,6.43,6.43,21914000.0 2024-09-18,6.43,6.44,6.25,6.32,45523400.0 2024-09-19,6.34,6.36,6.19,6.29,48478600.0 2024-09-20,6.28,6.32,6.2,6.3,47226900.0 2024-09-23,6.27,6.29,6.17,6.2,46769400.0 2024-09-24,6.21,6.4,6.21,6.4,79119900.0 2024-09-25,6.44,6.67,6.44,6.54,83918700.0 2024-09-26,6.53,6.95,6.51,6.95,89944600.0 2024-09-27,7.06,7.41,7.06,7.4,109676900.0 2024-09-30,7.48,7.92,7.38,7.88,263696100.0 2024-10-08,8.6,8.6,7.37,7.72,298323700.0 2024-10-09,7.54,7.54,7.13,7.18,152010700.0 2024-10-10,7.18,7.44,7.12,7.31,107159500.0 2024-10-11,7.25,7.29,7.07,7.09,110483100.0 2024-10-14,7.1,7.13,6.92,7.01,89300800.0 2024-10-15,7.0,7.05,6.9,6.9,62539300.0 2024-10-16,6.85,7.0,6.82,6.92,68001100.0 2024-10-17,6.93,6.99,6.85,6.9,68989200.0 2024-10-18,6.86,7.03,6.79,6.98,97323600.0 2024-10-21,6.98,7.07,6.92,6.95,103262700.0 2024-10-22,6.94,6.98,6.9,6.98,59650100.0 2024-10-23,6.97,7.17,6.94,7.09,130988000.0 2024-10-24,7.05,7.13,7.01,7.04,52680500.0 2024-10-25,7.05,7.09,7.02,7.07,48601600.0 2024-10-28,7.07,7.27,7.05,7.22,103152000.0 2024-10-29,7.25,7.29,7.09,7.11,76964900.0 2024-10-30,7.07,7.23,7.06,7.15,80922000.0 2024-10-31,7.19,7.47,7.17,7.33,196924000.0 2024-11-01,7.37,7.41,7.22,7.37,91664900.0 2024-11-04,7.38,7.62,7.35,7.61,118951500.0 2024-11-05,7.54,7.65,7.52,7.62,97824900.0 2024-11-06,7.62,7.69,7.53,7.58,80206000.0 2024-11-07,7.54,7.77,7.5,7.75,132752000.0 2024-11-08,7.78,7.83,7.62,7.72,81713100.0 2024-11-11,7.7,7.7,7.48,7.56,79945100.0 2024-11-12,7.57,7.67,7.45,7.5,79505400.0 2024-11-13,7.51,7.56,7.39,7.43,110359800.0 2024-11-14,7.41,7.5,7.35,7.4,86268300.0 2024-11-15,7.38,7.76,7.38,7.67,180414100.0 2024-11-18,7.63,7.9,7.62,7.72,132285300.0 2024-11-19,7.7,7.87,7.62,7.78,88157000.0 2024-11-20,7.76,7.9,7.72,7.86,75391700.0 2024-11-21,7.81,7.89,7.76,7.87,50773000.0 2024-11-22,7.86,8.19,7.79,8.01,179384000.0 2024-11-25,7.94,8.17,7.81,7.84,92811700.0 2024-11-26,7.88,8.25,7.88,7.94,146869700.0 2024-11-27,7.97,8.32,7.94,8.27,180825500.0 2024-11-28,8.29,8.49,8.2,8.36,126415300.0 2024-11-29,8.34,8.44,8.13,8.28,85752400.0 2024-12-02,8.25,8.41,8.05,8.1,96808200.0 2024-12-03,8.11,8.14,7.99,8.0,70864900.0 2024-12-04,8.0,8.02,7.8,7.89,99246500.0 2024-12-05,7.85,8.05,7.84,8.04,70919700.0 2024-12-06,8.05,8.49,8.05,8.47,168329500.0 2024-12-09,8.47,8.78,8.36,8.69,134379300.0 2024-12-10,8.9,9.12,8.83,8.89,173493300.0 2024-12-11,8.92,8.94,8.72,8.86,100158400.0 2024-12-12,8.91,9.01,8.79,8.79,95205200.0 2024-12-13,8.8,8.82,8.58,8.61,88313400.0 2024-12-16,8.69,8.74,8.05,8.1,169495100.0 2024-12-17,8.1,8.21,7.93,8.08,97250800.0 2024-12-18,8.13,8.19,8.02,8.1,54991700.0 2024-12-19,8.0,8.15,7.9,8.11,65832700.0 2024-12-20,8.1,8.15,7.96,7.97,63466200.0 2024-12-23,7.98,8.3,7.97,8.13,78858200.0 2024-12-24,8.13,8.32,8.09,8.3,68121500.0 2024-12-25,8.21,8.28,7.9,8.1,72380200.0 2024-12-26,8.04,8.11,7.99,8.01,37218800.0 2024-12-27,8.02,8.23,7.99,8.11,59097500.0 2024-12-30,8.06,8.2,7.91,8.05,74739300.0 2024-12-31,8.07,8.1,7.91,7.91,58817400.0 2025-01-02,7.9,7.95,7.68,7.72,75022500.0 2025-01-03,7.77,7.82,7.66,7.69,57492500.0 2025-01-06,7.69,7.77,7.5,7.58,58654500.0 2025-01-07,7.59,7.69,7.54,7.62,39062700.0 2025-01-08,7.58,7.6,7.42,7.53,58521700.0 2025-01-09,7.53,7.68,7.49,7.58,59708600.0 2025-01-10,7.59,7.76,7.43,7.43,45645400.0 2025-01-13,7.4,7.43,7.14,7.28,78840900.0 2025-01-14,7.28,7.79,7.28,7.79,86001600.0 2025-01-15,7.81,7.83,7.6,7.61,54948400.0 2025-01-16,7.65,7.82,7.59,7.69,55334900.0 2025-01-17,7.7,7.91,7.65,7.71,60365800.0 2025-01-20,7.72,7.85,7.58,7.6,74447500.0 2025-01-21,7.77,7.9,7.66,7.8,89414300.0 2025-01-22,7.71,7.78,7.56,7.61,57231800.0 2025-01-23,7.66,7.69,7.45,7.52,62361300.0 2025-01-24,7.51,7.62,7.46,7.56,41339200.0 2025-01-27,7.56,7.62,7.45,7.48,38583200.0 2025-02-05,7.5,7.51,7.1,7.11,126389400.0 2025-02-06,7.16,7.19,7.07,7.12,73223700.0 2025-02-07,7.11,7.19,7.04,7.14,99475500.0 2025-02-10,7.15,7.25,7.11,7.22,78249900.0 2025-02-11,7.21,7.24,7.04,7.07,94617400.0 2025-02-12,7.08,7.12,6.93,7.0,137870700.0 2025-02-13,7.01,7.14,7.01,7.09,100619600.0 2025-02-14,7.09,7.13,7.04,7.1,47600400.0 2025-02-17,7.11,7.12,7.0,7.03,81719100.0 2025-02-18,7.04,7.05,6.91,6.93,73832500.0 2025-02-19,6.93,6.93,6.81,6.85,114928800.0 2025-02-20,6.86,6.97,6.84,6.86,93416000.0 2025-02-21,6.88,6.9,6.82,6.86,84148200.0 2025-02-24,6.86,7.11,6.83,7.09,176729700.0 2025-02-25,7.05,7.22,7.01,7.11,134862100.0 2025-02-26,7.13,7.28,6.98,7.05,144355300.0 2025-02-27,7.01,7.25,7.01,7.23,160192700.0 2025-02-28,7.18,7.34,7.16,7.24,128543100.0 2025-03-03,7.24,7.33,7.19,7.24,91671800.0 2025-03-04,7.25,7.31,7.18,7.29,67715700.0 2025-03-05,7.31,7.52,7.29,7.51,133952700.0 2025-03-06,7.58,7.62,7.43,7.5,110118200.0 2025-03-07,7.48,7.5,7.41,7.45,59296900.0 2025-03-10,7.42,7.46,7.27,7.32,62365700.0 2025-03-11,7.29,7.4,7.26,7.4,46570700.0 2025-03-12,7.4,7.47,7.28,7.29,65378400.0 2025-03-13,7.27,7.3,7.17,7.21,61993800.0 2025-03-14,7.2,7.39,7.18,7.35,70204700.0 2025-03-17,7.41,7.54,7.36,7.43,75600900.0 2025-03-18,7.42,7.45,7.35,7.37,45447300.0 2025-03-19,7.36,7.48,7.32,7.44,69572100.0 2025-03-20,7.41,7.51,7.33,7.34,58264500.0 2025-03-21,7.33,7.45,7.25,7.25,67285200.0 2025-03-24,7.25,7.36,7.23,7.34,55994100.0 2025-03-25,7.35,7.65,7.32,7.62,142308400.0 2025-03-26,7.6,7.68,7.54,7.61,61659800.0 2025-03-27,7.58,7.64,7.51,7.59,51449600.0 2025-03-28,7.58,7.6,7.3,7.3,81963700.0 2025-03-31,7.28,7.3,7.1,7.12,76834800.0 2025-04-01,7.14,7.21,7.05,7.15,62769400.0 2025-04-02,7.14,7.2,7.1,7.13,35933100.0 2025-04-03,7.07,7.23,7.06,7.2,58203700.0 2025-04-07,7.01,7.07,6.71,6.92,131384200.0 2025-04-08,6.9,7.0,6.81,7.0,115249000.0 2025-04-09,6.92,7.32,6.81,7.3,123838800.0 2025-04-10,7.3,7.34,7.2,7.34,83896900.0 2025-04-11,7.33,7.38,7.27,7.33,46233600.0 2025-04-14,7.31,7.34,7.19,7.23,69103900.0 2025-04-15,7.22,7.23,7.13,7.19,42148100.0 2025-04-16,7.19,7.47,7.17,7.47,143452300.0 2025-04-17,7.42,7.57,7.37,7.56,70318800.0 2025-04-18,7.53,7.53,7.37,7.4,37764100.0 2025-04-21,7.38,7.45,7.35,7.36,32458200.0 2025-04-22,7.37,7.42,7.26,7.32,51833200.0 2025-04-23,7.34,7.35,7.27,7.27,41505100.0 2025-04-24,7.29,7.36,7.23,7.25,41766500.0 2025-04-25,7.27,7.27,7.18,7.2,44606600.0 2025-04-28,7.22,7.26,7.17,7.17,42805200.0 2025-04-29,7.19,7.25,7.13,7.21,52161400.0 2025-04-30,7.12,7.16,7.03,7.07,92833800.0 2025-05-06,7.17,7.47,7.17,7.45,168212600.0 2025-05-07,7.55,7.55,7.29,7.34,71130800.0 2025-05-08,7.34,7.45,7.31,7.38,51708200.0 2025-05-09,7.37,7.42,7.25,7.3,38343000.0 2025-05-12,7.33,7.54,7.28,7.53,85077200.0 2025-05-13,7.53,7.65,7.47,7.59,73656300.0 2025-05-14,7.57,7.58,7.45,7.56,41630300.0 2025-05-15,7.56,7.63,7.49,7.56,51956300.0 2025-05-16,7.57,7.61,7.48,7.61,47985200.0 2025-05-19,7.55,7.61,7.5,7.58,33775500.0 2025-05-20,7.59,7.66,7.52,7.64,39366300.0 2025-05-21,7.62,7.93,7.61,7.91,103694500.0 2025-05-22,7.89,8.13,7.88,8.0,83002800.0 2025-05-23,8.03,8.05,7.85,7.85,49957600.0 2025-05-26,7.89,8.15,7.87,8.12,89323500.0 2025-05-27,8.11,8.2,8.04,8.05,57663700.0 2025-05-28,8.07,8.21,8.02,8.12,48244100.0 2025-05-29,8.11,8.16,7.83,8.03,57825800.0 2025-05-30,8.04,8.1,7.99,8.02,35042500.0 2025-06-03,7.97,8.01,7.76,7.96,58361200.0 2025-06-04,7.93,8.0,7.79,7.88,54369600.0 2025-06-05,7.86,8.01,7.82,7.89,37598000.0 2025-06-06,7.86,7.95,7.82,7.93,29071300.0 2025-06-09,7.91,8.0,7.83,8.0,37621000.0 2025-06-10,7.98,8.14,7.96,8.09,53328200.0 2025-06-11,8.09,8.13,7.97,8.04,42405100.0 2025-06-12,7.99,8.01,7.83,7.94,53611900.0 2025-06-13,7.79,7.92,7.72,7.78,79860000.0 2025-06-16,7.75,7.77,7.64,7.74,52392300.0 2025-06-17,7.77,7.91,7.73,7.81,35258700.0 2025-06-18,7.78,7.84,7.74,7.76,23666200.0 2025-06-19,7.76,7.78,7.63,7.65,35742900.0 2025-06-20,7.65,7.74,7.65,7.69,27666000.0 2025-06-23,7.65,7.7,7.51,7.65,46744700.0 2025-06-24,7.8,7.93,7.71,7.8,63620800.0 2025-06-25,7.85,7.94,7.81,7.92,32534000.0 2025-06-26,7.9,7.98,7.79,7.91,42328000.0 2025-06-27,7.9,8.07,7.87,7.95,43684300.0 2025-06-30,7.95,8.05,7.85,7.89,37108800.0 2025-07-01,7.89,7.93,7.78,7.8,36093200.0 2025-07-02,7.81,7.85,7.69,7.7,43943300.0 2025-07-03,7.7,7.71,7.58,7.6,68720900.0 2025-07-04,7.61,7.63,7.55,7.59,42513000.0 2025-07-07,7.6,7.65,7.55,7.56,40161300.0 2025-07-08,7.57,7.59,7.51,7.54,69223700.0 2025-07-09,7.54,7.58,7.52,7.52,64506600.0 2025-07-10,7.52,7.54,7.48,7.5,68219600.0 2025-07-11,7.53,7.6,7.49,7.49,115031700.0 2025-07-14,7.49,7.53,7.46,7.48,61174900.0 2025-07-15,7.49,7.53,7.32,7.43,115826800.0 2025-07-16,7.4,7.53,7.39,7.48,104776600.0 2025-07-17,7.46,7.48,7.35,7.38,91814600.0 2025-07-18,7.38,7.41,7.36,7.4,44830900.0 2025-07-21,7.39,7.47,7.37,7.46,77698300.0 2025-07-22,7.45,7.49,7.4,7.48,83345000.0 2025-07-23,7.58,7.78,7.57,7.62,207889400.0 2025-07-24,7.57,7.67,7.54,7.63,81935100.0 2025-07-25,7.64,7.69,7.59,7.63,75051300.0 2025-07-28,7.64,7.71,7.55,7.55,80156600.0 2025-07-29,7.53,7.56,7.41,7.44,82169100.0 2025-07-30,7.43,7.47,7.4,7.43,64710900.0 2025-07-31,7.41,7.42,7.25,7.27,110360100.0 2025-08-01,7.25,7.27,7.18,7.21,72475500.0 2025-08-04,7.19,7.23,7.17,7.23,52835300.0 2025-08-05,7.23,7.29,7.22,7.27,49256900.0 2025-08-06,7.27,7.29,7.22,7.26,40392000.0 2025-08-07,7.25,7.31,7.24,7.28,54871300.0 2025-08-08,7.3,7.3,7.25,7.29,32386800.0 2025-08-11,7.29,7.3,7.24,7.3,60686000.0 2025-08-12,7.28,7.31,7.27,7.29,42565300.0 2025-08-13,7.31,7.37,7.28,7.33,77450800.0 2025-08-14,7.32,7.34,7.23,7.26,68467400.0 2025-08-15,7.25,7.43,7.22,7.37,126678700.0 2025-08-18,7.38,7.48,7.36,7.45,105068600.0 2025-08-19,7.44,7.53,7.4,7.49,83100500.0 2025-08-20,7.49,7.54,7.45,7.53,68972100.0 2025-08-21,7.53,7.6,7.48,7.52,70336200.0 2025-08-22,7.5,7.52,7.32,7.4,131554600.0 2025-08-25,7.4,7.54,7.39,7.54,121593800.0 2025-08-26,7.53,7.63,7.49,7.59,100725500.0 2025-08-27,7.57,7.69,7.51,7.52,95191100.0 2025-08-28,7.51,7.57,7.4,7.55,71799000.0 2025-08-29,7.58,7.7,7.55,7.55,97784100.0 2025-09-01,7.56,7.57,7.45,7.48,61783300.0 2025-09-02,7.48,7.53,7.41,7.45,60798200.0 2025-09-03,7.47,7.5,7.35,7.39,53052700.0 2025-09-04,7.37,7.4,7.31,7.37,57993500.0 2025-09-05,7.38,7.42,7.31,7.41,70425200.0 2025-09-08,7.39,7.77,7.38,7.73,172793700.0 2025-09-09,7.7,7.75,7.66,7.72,72087000.0 2025-09-10,7.69,7.79,7.62,7.73,69704900.0 2025-09-11,7.7,7.74,7.61,7.72,61565800.0 2025-09-12,7.74,7.82,7.71,7.81,78016000.0 2025-09-15,7.77,7.88,7.75,7.79,59196100.0 2025-09-16,7.8,7.98,7.78,7.92,71457800.0 2025-09-17,7.92,8.11,7.89,8.09,80253900.0 2025-09-18,8.09,8.09,7.74,7.81,85951200.0 2025-09-19,7.8,7.85,7.74,7.84,44782200.0 2025-09-22,7.85,7.91,7.77,7.88,54331700.0 2025-09-23,7.87,7.87,7.66,7.81,51628400.0 2025-09-24,7.77,7.79,7.64,7.71,63136400.0 2025-09-25,7.68,7.79,7.63,7.76,54845300.0 2025-09-26,7.73,7.84,7.64,7.78,43829000.0 2025-09-29,7.79,7.81,7.71,7.76,56894900.0 2025-09-30,7.75,7.93,7.69,7.91,69654800.0 2025-10-09,7.76,7.99,7.59,7.96,130365900.0 2025-10-10,7.86,7.97,7.83,7.86,59462400.0 2025-10-13,7.69,7.76,7.66,7.73,60918900.0 2025-10-14,7.72,7.82,7.68,7.73,49210800.0 2025-10-15,7.75,8.3,7.69,8.27,157080800.0 2025-10-16,8.27,8.39,8.21,8.35,102743200.0 2025-10-17,8.33,8.52,8.26,8.46,123583900.0 2025-10-20,8.46,8.78,8.46,8.69,136631600.0 2025-10-21,8.68,8.69,8.37,8.5,117190100.0 2025-10-22,8.47,8.62,8.41,8.52,75103400.0 2025-10-23,8.48,8.59,8.41,8.58,50560200.0 2025-10-24,8.54,8.57,8.28,8.37,66538300.0 2025-10-27,8.38,8.52,8.3,8.46,53291300.0 2025-10-28,8.47,8.68,8.44,8.5,60986700.0 2025-10-29,8.48,8.62,8.43,8.58,35596900.0 2025-10-30,8.59,8.7,8.52,8.55,49245900.0 2025-10-31,8.2,8.2,7.83,7.86,250843300.0 2025-11-03,7.79,8.12,7.77,8.12,112748200.0 2025-11-04,8.12,8.34,8.06,8.1,69359800.0 2025-11-05,8.05,8.29,8.02,8.26,54935900.0 2025-11-06,8.26,8.42,8.23,8.31,45933200.0 2025-11-07,8.3,8.42,8.25,8.3,38948000.0 2025-11-10,8.3,8.95,8.3,8.79,116059900.0 2025-11-11,8.78,8.79,8.64,8.73,52257600.0 2025-11-12,8.68,8.86,8.66,8.74,59758800.0 2025-11-13,8.76,8.91,8.75,8.85,56048400.0 2025-11-14,8.79,8.88,8.69,8.76,39806500.0 2025-11-17,8.58,8.75,8.48,8.7,49647200.0 2025-11-18,8.72,8.82,8.51,8.71,54225000.0 2025-11-19,8.69,9.0,8.66,8.77,68205900.0 2025-11-20,8.78,8.89,8.6,8.63,52616600.0 2025-11-21,8.6,8.67,8.43,8.45,60668800.0 2025-11-24,8.45,8.54,8.29,8.31,59858500.0 2025-11-25,8.37,8.38,8.01,8.06,95164500.0 2025-11-26,8.1,8.28,8.01,8.08,88310200.0 2025-11-27,8.1,8.14,7.96,8.06,66678400.0 2025-11-28,8.06,8.11,7.96,8.03,55601200.0 2025-12-01,8.01,8.5,8.0,8.46,109556000.0 2025-12-02,8.38,8.48,8.31,8.35,48495800.0 2025-12-03,8.32,8.5,8.25,8.4,45732500.0 2025-12-04,8.39,8.45,8.3,8.38,29923100.0 2025-12-05,8.34,8.37,8.21,8.29,44984800.0 2025-12-08,8.29,8.39,8.07,8.36,56034700.0 2025-12-09,8.35,8.39,8.14,8.18,37452300.0 2025-12-10,8.18,8.3,8.14,8.24,30677400.0 2025-12-11,8.23,8.34,8.11,8.13,34031600.0 2025-12-12,8.11,8.55,8.11,8.37,72135900.0 2025-12-15,8.35,8.45,8.25,8.37,32248500.0 2025-12-16,8.36,8.52,8.31,8.47,54940300.0 2025-12-17,8.53,8.82,8.53,8.75,79305700.0 2025-12-18,8.72,8.98,8.68,8.94,77071700.0 2025-12-19,8.93,9.03,8.8,8.97,65302500.0 2025-12-22,8.94,8.99,8.77,8.87,52631100.0 2025-12-23,8.86,8.91,8.7,8.76,46220100.0 2025-12-24,8.74,8.75,8.62,8.68,64378000.0 2025-12-25,8.7,8.88,8.63,8.72,56119300.0 2025-12-26,8.7,8.76,8.54,8.72,64523400.0 2025-12-29,8.73,9.35,8.7,9.1,132558400.0 2025-12-30,9.1,9.19,8.94,9.07,71410100.0 2025-12-31,9.06,9.45,8.99,9.37,99127500.0 2026-01-05,9.22,9.28,8.96,9.2,122272100.0 2026-01-06,9.17,9.32,8.88,9.2,113254400.0 2026-01-07,9.22,9.36,9.09,9.15,58131200.0 2026-01-08,9.14,9.18,8.98,9.13,54802900.0 2026-01-09,9.13,9.13,8.85,8.98,79511300.0 2026-01-12,8.99,9.36,8.95,9.01,101879400.0 2026-01-13,8.95,9.08,8.78,8.81,76795200.0 2026-01-14,8.75,8.84,8.54,8.55,143935600.0 2026-01-15,8.58,8.71,8.5,8.54,74220700.0 2026-01-16,8.61,8.7,8.36,8.46,118008100.0 2026-01-19,8.49,8.92,8.47,8.81,130025000.0 2026-01-20,8.85,9.14,8.83,9.1,99177800.0 2026-01-21,9.12,9.14,8.95,9.01,69238900.0 2026-01-22,9.01,9.11,8.85,8.88,74483500.0 2026-01-23,8.89,8.93,8.72,8.77,70865700.0 2026-01-26,8.75,8.99,8.65,8.67,128830900.0 2026-01-27,8.7,8.76,8.54,8.57,74848700.0 2026-01-28,8.59,8.61,8.33,8.37,98556800.0 2026-01-29,8.32,8.38,8.2,8.31,102143200.0 2026-01-30,8.3,8.43,8.26,8.31,73188200.0 2026-02-02,8.24,8.48,8.17,8.19,103149200.0 2026-02-03,8.23,8.45,8.1,8.43,113586700.0 2026-02-04,8.38,9.06,8.36,9.02,228543700.0 2026-02-05,9.0,9.23,8.93,9.08,111768300.0 2026-02-06,9.07,9.13,8.93,9.02,82604900.0 2026-02-09,9.02,9.39,8.99,9.21,80836800.0 2026-02-10,9.24,9.24,8.8,9.04,85625800.0 2026-02-11,9.02,9.04,8.77,8.82,77216300.0 2026-02-12,8.85,8.87,8.6,8.64,69684800.0 2026-02-13,8.69,8.71,8.51,8.54,56602100.0 2026-02-24,8.56,8.6,8.42,8.47,90270700.0 2026-02-25,8.47,8.68,8.4,8.47,112953300.0 2026-02-26,8.5,8.7,8.49,8.57,76031800.0 2026-02-27,8.59,8.71,8.3,8.41,107151100.0 2026-03-02,8.11,8.21,8.01,8.1,150628200.0 2026-03-03,8.02,8.09,7.81,7.92,135258100.0 2026-03-04,7.86,8.06,7.76,7.79,129778000.0 2026-03-05,7.86,7.89,7.56,7.64,111689400.0 2026-03-06,7.61,7.74,7.48,7.69,120929600.0 2026-03-09,7.46,7.46,7.03,7.31,277796500.0 2026-03-10,7.55,7.63,7.35,7.39,177838400.0 2026-03-11,7.45,7.46,7.29,7.36,83415300.0 2026-03-12,7.29,7.42,7.27,7.4,103615200.0 2026-03-13,7.27,7.45,7.26,7.39,95388200.0 2026-03-16,7.36,7.41,7.17,7.23,121290800.0 2026-03-17,7.26,7.38,7.18,7.19,108032900.0 2026-03-18,7.25,7.29,7.03,7.12,119166000.0 2026-03-19,7.01,7.01,6.8,6.83,155646500.0 2026-03-20,6.86,6.92,6.76,6.76,86588600.0 2026-03-23,6.61,6.65,6.38,6.44,148181400.0 2026-03-24,6.57,6.66,6.55,6.65,117851600.0 2026-03-25,6.77,6.94,6.77,6.92,116099900.0 2026-03-26,6.87,7.01,6.77,6.82,108461700.0 2026-03-27,6.73,7.0,6.72,6.89,85535800.0 2026-03-30,6.73,6.92,6.69,6.85,86521600.0 2026-03-31,6.85,6.97,6.7,6.73,82922800.0 2026-04-01,6.94,7.07,6.88,7.04,147992000.0 2026-04-02,6.97,6.97,6.82,6.88,80198600.0 2026-04-03,6.84,6.92,6.75,6.78,49718600.0 2026-04-07,6.74,6.77,6.66,6.7,46099600.0 2026-04-08,7.1,7.22,7.09,7.19,181206200.0 2026-04-09,7.0,7.14,6.96,7.0,85887900.0 2026-04-10,7.05,7.08,6.94,6.96,76151500.0 2026-04-13,6.83,6.89,6.8,6.88,57633200.0 2026-04-14,6.95,6.99,6.8,6.91,76424800.0 2026-04-15,7.1,7.17,6.95,6.98,113190700.0 2026-04-16,7.0,7.06,6.97,6.99,71853600.0 2026-04-17,6.97,6.99,6.86,6.92,62889000.0 2026-04-20,6.93,7.08,6.92,7.08,129979300.0 2026-04-21,7.02,7.18,7.01,7.15,104356300.0 2026-04-22,7.1,7.13,7.0,7.02,71365100.0 2026-04-23,6.98,6.99,6.81,6.85,92986100.0 2026-04-24,6.77,6.83,6.74,6.77,67477900.0 2026-04-27,6.78,6.78,6.66,6.7,62131100.0 2026-04-28,6.66,6.7,6.62,6.66,52586500.0 2026-04-29,6.64,6.72,6.62,6.72,49113700.0 2026-04-30,6.75,6.82,6.69,6.73,82917700.0 2026-05-06,6.85,6.89,6.74,6.84,106087900.0 2026-05-07,6.98,7.11,6.96,7.02,122108800.0 2026-05-08,6.94,7.38,6.92,7.29,200198400.0 2026-05-11,7.2,7.21,7.05,7.14,109946100.0 2026-05-12,7.12,7.17,7.02,7.06,81747100.0 2026-05-13,7.04,7.14,6.97,7.14,81091400.0 2026-05-14,7.11,7.13,6.98,7.02,71303400.0 2026-05-15,6.98,6.98,6.71,6.74,150091200.0 2026-05-18,6.67,6.68,6.54,6.59,102496500.0 2026-05-19,6.63,6.78,6.62,6.78,69177700.0 2026-05-20,6.7,6.72,6.63,6.7,64190000.0 2026-05-21,6.85,6.96,6.74,6.77,139987400.0 2026-05-22,6.78,6.78,6.65,6.68,88819200.0 2026-05-25,6.88,7.01,6.79,6.94,176804900.0 2026-05-26,6.88,7.04,6.85,6.96,138113800.0 2026-05-27,6.9,6.95,6.83,6.86,86476200.0 2026-05-28,6.9,6.98,6.7,6.77,118678600.0 2026-05-29,6.84,7.03,6.81,6.81,148457700.0 2026-06-01,6.77,6.9,6.65,6.78,121381000.0 2026-06-02,6.71,6.75,6.64,6.67,116297900.0 2026-06-03,6.61,6.61,6.5,6.51,117876800.0 2026-06-04,6.48,6.55,6.46,6.5,58137200.0 2026-06-05,6.56,6.58,6.42,6.47,78303400.0 2026-06-08,6.34,6.35,6.14,6.16,120000600.0 2026-06-09,6.19,6.24,6.14,6.21,74865900.0 2026-06-10,6.16,6.2,6.04,6.16,95121900.0 2026-06-11,6.0,6.06,5.88,5.96,110884300.0 2026-06-12,6.12,6.34,6.11,6.27,161478600.0 2026-06-15,6.59,6.74,6.48,6.52,179899000.0 2026-06-16,6.51,6.52,6.37,6.39,100901800.0 2026-06-17,6.5,6.54,6.39,6.47,90423000.0 2026-06-18,6.43,6.45,6.2,6.24,97117200.0 2026-06-22,6.08,6.2,5.98,6.2,115854300.0 2026-06-23,6.2,6.25,6.03,6.06,83122700.0 2026-06-24,6.07,6.28,6.01,6.15,100248500.0 2026-06-25,6.27,6.58,6.24,6.54,225640600.0 2026-06-26,6.44,6.5,6.36,6.37,106484300.0 2026-06-29,6.31,6.33,6.17,6.21,96876300.0 2026-06-30,6.21,6.22,5.98,6.05,148181200.0 2026-07-01,6.01,6.28,6.0,6.24,126946100.0 2026-07-02,6.34,6.37,6.12,6.15,99857200.0 2026-07-03,6.13,6.22,6.08,6.1,77364300.0 2026-07-06,6.13,6.24,6.08,6.19,84510400.0 2026-07-07,6.18,6.18,6.06,6.09,81327600.0 2026-07-08,6.02,6.08,5.98,6.02,75632700.0 2026-07-09,5.95,5.96,5.82,5.93,118083400.0 2026-07-10,5.93,6.03,5.87,6.0,68056200.0 2026-07-13,5.88,5.91,5.84,5.86,65871100.0 2026-07-14,5.79,5.92,5.73,5.92,64827300.0 2026-07-15,5.84,5.99,5.81,5.97,64576300.0 2026-07-16,5.92,5.99,5.86,5.9,75334000.0 2026-07-17,5.86,5.94,5.8,5.84,62026300.0 2026-07-20,5.8,5.92,5.79,5.87,74158800.0 2026-07-21,5.88,6.0,5.86,5.91,88781700.0 2026-07-22,5.86,6.0,5.86,5.98,95252800.0 2026-07-23,5.98,6.11,5.94,6.07,91304900.0 2026-07-24,6.0,6.05,5.95,5.96,67906800.0 2026-07-27,6.03,6.16,6.02,6.1,75109300.0 2026-07-28,6.1,6.18,6.06,6.09,77590500.0 2026-07-29,6.05,6.16,6.04,6.12,86766200.0 2026-07-30,6.08,6.22,6.07,6.17,90457700.0 2026-07-31,6.17,6.26,6.14,6.25,67578300.0 2026-08-03,6.28,6.31,6.2,6.23,58922700.0 2026-08-04,6.25,6.26,6.08,6.11,88825500.0 2026-08-05,6.17,6.24,6.11,6.19,99250100.0 2026-08-06,6.15,6.24,6.09,6.13,62917000.0 2026-08-07,6.1,6.12,6.03,6.07,62638400.0 2026-08-10,6.05,6.09,6.02,6.09,53199700.0 2026-08-11,6.04,6.06,5.94,5.95,102193200.0 2026-08-12,5.95,6.0,5.92,5.99,52730100.0 2026-08-13,5.98,6.01,5.93,5.94,41323300.0 2026-08-14,5.94,5.96,5.9,5.91,48492900.0 2026-08-17,5.9,5.92,5.87,5.9,53371600.0 2026-08-18,5.87,5.88,5.84,5.86,46116700.0 2026-08-19,5.84,5.86,5.8,5.81,53244900.0 2026-08-20,5.81,5.87,5.81,5.85,43117000.0 2026-08-21,5.83,5.84,5.79,5.8,32726900.0 2026-08-24,5.81,5.9,5.8,5.88,66345700.0 2026-08-25,5.87,5.93,5.86,5.92,42255600.0 2026-08-26,5.98,5.99,5.94,5.96,59203000.0 2026-08-27,5.93,5.93,5.86,5.88,59745700.0 2026-08-28,5.86,5.95,5.84,5.94,58382600.0 2026-08-31,5.9,5.91,5.83,5.83,60316900.0 2026-09-01,5.83,5.86,5.8,5.83,61946300.0 2026-09-02,5.78,5.78,5.72,5.73,66793600.0 2026-09-03,5.74,5.81,5.74,5.76,49253500.0 2026-09-04,5.75,5.9,5.74,5.86,86173700.0 2026-09-07,5.83,5.88,5.8,5.86,45518100.0 2026-09-08,5.85,5.9,5.84,5.86,36036400.0 2026-09-09,5.84,5.91,5.81,5.9,54349100.0 2026-09-10,5.86,5.88,5.83,5.85,37411900.0 2026-09-11,5.79,5.84,5.69,5.81,90037000.0 2026-09-14,5.75,5.86,5.74,5.77,50529700.0 2026-09-15,5.77,5.82,5.74,5.79,33348300.0 2026-09-16,5.77,5.78,5.68,5.74,48007600.0 2026-09-17,5.73,5.78,5.72,5.77,41251300.0 2026-09-18,5.79,5.9,5.78,5.83,72443700.0 2026-09-21,5.86,5.93,5.85,5.89,71859500.0 2026-09-22,5.92,5.95,5.85,5.93,76910500.0 2026-09-23,5.93,6.01,5.93,5.96,63786800.0 2026-09-24,5.93,5.93,5.81,5.81,59009100.0 2026-09-28,5.82,5.82,5.7,5.76,82179600.0 2026-09-29,5.75,5.79,5.73,5.78,38465200.0 2026-09-30,5.8,5.94,5.77,5.91,70448800.0 2026-10-08,5.81,5.83,5.72,5.74,85511000.0 2026-10-09,5.74,5.8,5.73,5.78,42767100.0 2026-10-12,5.81,5.85,5.73,5.75,52485600.0 2026-10-13,5.71,5.75,5.69,5.71,54089500.0 2026-10-14,5.69,5.72,5.67,5.67,46975800.0 2026-10-15,5.62,5.63,5.55,5.59,64325200.0 2026-10-16,5.6,5.7,5.59,5.65,47570000.0 2026-10-19,5.6,5.65,5.59,5.64,24924400.0 2026-10-20,5.6,5.62,5.53,5.56,46939600.0 2026-10-21,5.58,5.59,5.55,5.56,25676000.0 2026-10-22,5.56,5.58,5.51,5.53,42132600.0 2026-10-23,5.5,5.62,5.49,5.62,63382600.0 2026-10-26,5.59,5.7,5.58,5.68,55205400.0 2026-10-27,5.68,5.75,5.67,5.68,43683400.0 2026-10-28,5.69,5.73,5.64,5.69,39379200.0