date,open,high,low,close,volume
2024-03-08,24.927,25.027,24.337,24.927,15072900.0
2024-03-11,24.907,25.677,24.377,25.577,22212200.0
2024-03-12,25.547,26.077,25.247,25.517,16436400.0
2024-03-13,25.517,26.387,25.107,26.137,24964400.0
2024-03-14,28.127,28.907,27.497,27.947,51492200.0
2024-03-15,27.707,28.387,27.137,27.707,21584100.0
2024-03-18,27.717,28.477,27.437,28.427,19035100.0
2024-03-19,28.227,28.627,27.697,27.747,15254400.0
2024-03-20,27.647,27.927,27.457,27.847,12394200.0
2024-03-21,27.907,28.527,27.677,28.127,15515600.0
2024-03-22,28.107,28.377,27.707,27.947,11433500.0
2024-03-25,27.817,27.947,27.377,27.727,16867300.0
2024-03-26,27.527,27.867,27.197,27.497,14588200.0
2024-03-27,27.527,28.027,27.437,27.627,13469100.0
2024-03-28,27.637,28.387,27.377,27.967,16441700.0
2024-03-29,27.887,28.467,27.767,28.277,10246800.0
2024-04-01,28.077,28.527,27.557,28.107,10084900.0
2024-04-02,28.047,28.047,27.307,27.447,12998900.0
2024-04-03,27.407,28.067,27.337,27.747,13055100.0
2024-04-08,27.717,28.617,27.477,27.587,13212000.0
2024-04-09,27.757,27.757,26.737,27.347,18313500.0
2024-04-10,27.267,27.517,26.617,26.727,12216300.0
2024-04-11,27.677,28.507,27.527,27.717,25708900.0
2024-04-12,27.647,27.877,27.227,27.487,11425000.0
2024-04-15,27.497,28.077,27.337,27.987,16895100.0
2024-04-16,27.807,28.117,26.927,27.007,13623100.0
2024-04-17,27.117,27.717,26.877,27.627,13393000.0
2024-04-18,27.607,28.067,27.337,27.377,11477900.0
2024-04-19,27.327,27.757,26.727,27.017,14714700.0
2024-04-22,26.897,27.907,26.817,27.657,13825900.0
2024-04-23,27.647,28.177,26.757,27.837,18882400.0
2024-04-24,27.627,27.807,27.157,27.787,14309400.0
2024-04-25,27.747,29.497,27.727,29.027,28967400.0
2024-04-26,28.937,30.297,28.827,30.127,22729700.0
2024-04-29,30.127,30.697,29.917,30.557,19853900.0
2024-04-30,30.477,32.367,30.307,31.677,23105000.0
2024-05-06,32.277,32.597,31.507,31.727,31599000.0
2024-05-07,31.667,31.917,31.437,31.667,14567100.0
2024-05-08,31.727,31.917,31.127,31.357,15344900.0
2024-05-09,31.357,33.217,31.177,32.517,23921800.0
2024-05-10,32.417,32.827,32.077,32.417,19758600.0
2024-05-13,32.417,32.787,31.887,32.547,15240500.0
2024-05-14,32.417,33.177,32.307,32.737,11870500.0
2024-05-15,33.077,33.077,31.707,31.767,12889500.0
2024-05-16,31.687,31.877,31.257,31.437,16380500.0
2024-05-17,31.417,31.767,30.957,31.397,12615300.0
2024-05-20,31.287,32.167,31.257,31.897,12226600.0
2024-05-21,31.737,32.077,31.557,31.687,9561700.0
2024-05-22,31.667,31.807,30.947,31.157,10227900.0
2024-05-23,31.267,31.577,30.747,30.977,11448000.0
2024-05-24,31.337,32.287,31.027,31.197,22149600.0
2024-05-27,31.277,31.407,30.727,31.137,11893100.0
2024-05-28,31.127,31.537,30.577,30.657,14058600.0
2024-05-29,30.722,31.212,30.532,30.782,10962300.0
2024-05-30,30.672,31.202,30.442,30.822,10035500.0
2024-05-31,31.332,31.452,30.512,30.532,12785700.0
2024-06-03,30.132,30.922,29.982,30.562,13872500.0
2024-06-04,30.622,31.982,30.512,31.742,18356300.0
2024-06-05,31.842,32.122,31.422,31.642,12773300.0
2024-06-06,31.322,32.102,31.062,31.202,14799000.0
2024-06-07,31.382,31.482,30.332,30.412,13393400.0
2024-06-11,30.442,31.072,30.262,30.922,11613900.0
2024-06-12,30.752,30.942,30.402,30.512,10252100.0
2024-06-13,30.672,31.402,30.402,30.712,21936700.0
2024-06-14,30.622,31.192,30.252,30.882,38011200.0
2024-06-17,30.922,31.222,30.072,30.462,24576700.0
2024-06-18,30.612,30.802,30.332,30.642,13693900.0
2024-06-19,30.622,30.622,29.832,29.902,13203600.0
2024-06-20,29.832,30.252,29.122,29.322,13899500.0
2024-06-21,29.122,30.492,29.122,30.052,13923700.0
2024-06-24,29.922,29.992,29.132,29.202,11408800.0
2024-06-25,29.302,29.402,28.822,28.892,7834400.0
2024-06-26,28.772,29.702,28.722,29.602,10789700.0
2024-06-27,29.522,29.522,28.882,29.262,8087000.0
2024-06-28,29.062,29.452,28.702,28.852,9653300.0
2024-07-01,28.822,29.092,28.472,28.972,8532300.0
2024-07-02,28.862,29.252,28.582,28.702,8840400.0
2024-07-03,28.702,28.862,28.092,28.252,10958400.0
2024-07-04,28.252,28.482,27.852,27.922,8723800.0
2024-07-05,27.842,29.772,27.582,29.632,15477500.0
2024-07-08,29.632,29.932,28.902,29.042,13808800.0
2024-07-09,28.852,29.482,28.612,29.202,11181600.0
2024-07-10,28.972,30.002,28.832,29.442,10612300.0
2024-07-11,29.472,30.202,28.872,29.872,14305100.0
2024-07-12,29.872,31.122,29.782,30.772,13505000.0
2024-07-15,30.522,30.672,30.102,30.322,7780000.0
2024-07-16,30.172,30.572,29.942,30.232,6048900.0
2024-07-17,30.072,30.472,29.732,30.222,10379500.0
2024-07-18,29.932,30.712,29.852,30.372,10555800.0
2024-07-19,30.302,31.052,30.022,30.552,12527500.0
2024-07-22,30.632,31.212,30.172,31.002,10893000.0
2024-07-23,31.012,31.012,29.552,29.552,14043400.0
2024-07-24,29.462,29.722,29.002,29.072,9396300.0
2024-07-25,29.062,29.462,28.822,29.202,6257400.0
2024-07-26,29.212,29.602,28.942,29.332,5218200.0
2024-07-29,29.412,29.412,28.672,28.822,7677100.0
2024-07-30,28.712,28.712,27.052,27.412,16514000.0
2024-07-31,27.352,28.852,27.142,28.562,13793000.0
2024-08-01,28.522,29.062,28.282,28.732,12127200.0
2024-08-02,28.612,30.172,28.522,29.572,12577900.0
2024-08-05,29.402,30.502,29.202,29.242,11090100.0
2024-08-06,29.372,29.722,29.022,29.442,8691000.0
2024-08-07,29.442,29.972,29.172,29.252,7452100.0
2024-08-08,29.222,29.972,29.182,29.322,8057900.0
2024-08-09,29.382,29.832,29.082,29.102,5798500.0
2024-08-12,28.932,29.972,28.852,29.702,8455700.0
2024-08-13,29.912,30.222,29.412,29.732,12156000.0
2024-08-14,29.682,29.812,29.112,29.362,7062400.0
2024-08-15,29.222,29.662,29.022,29.232,5667500.0
2024-08-16,29.232,29.872,28.942,29.782,7530000.0
2024-08-19,29.722,30.282,29.422,29.992,8516400.0
2024-08-20,29.912,30.322,29.442,29.982,7358400.0
2024-08-21,29.822,30.722,29.732,30.462,9080500.0
2024-08-22,30.532,31.292,30.162,30.892,11719000.0
2024-08-23,30.722,31.012,30.432,30.792,8258600.0
2024-08-26,30.592,31.042,30.262,30.802,7698300.0
2024-08-27,30.552,31.362,30.552,31.052,6832800.0
2024-08-28,30.912,31.512,30.872,31.112,5759800.0
2024-08-29,30.912,30.912,29.882,29.922,14054300.0
2024-08-30,29.712,29.992,28.972,29.182,15905300.0
2024-09-02,29.172,29.352,28.522,29.142,11984100.0
2024-09-03,28.872,29.902,28.842,29.462,10163400.0
2024-09-04,29.342,30.542,29.222,30.142,9610900.0
2024-09-05,30.122,30.462,29.832,30.152,7055900.0
2024-09-06,30.122,30.892,29.972,30.072,5883100.0
2024-09-09,30.122,30.612,29.672,29.872,8078500.0
2024-09-10,29.612,29.872,28.812,29.382,17009000.0
2024-09-11,29.172,30.062,28.872,29.922,13662100.0
2024-09-12,29.772,30.502,28.802,28.832,15025600.0
2024-09-13,28.632,29.022,28.282,28.572,10391300.0
2024-09-18,28.572,28.922,28.082,28.462,9457100.0
2024-09-19,28.622,28.672,27.582,27.612,16404700.0
2024-09-20,27.542,27.582,25.222,25.452,45806200.0
2024-09-23,25.252,25.562,24.482,24.652,22845700.0
2024-09-24,25.022,25.352,24.242,24.842,27066300.0
2024-09-25,24.992,26.412,24.992,25.612,33320900.0
2024-09-26,25.412,26.782,24.962,26.692,25192900.0
2024-09-27,26.892,28.672,26.882,28.172,24880800.0
2024-09-30,29.062,30.722,28.332,30.522,32942400.0
2024-10-08,33.702,33.712,30.852,33.492,37794500.0
2024-10-09,32.722,33.272,31.482,31.572,27794300.0
2024-10-10,31.682,33.682,31.682,32.392,28196700.0
2024-10-11,32.202,32.292,30.372,30.822,16681300.0
2024-10-14,30.812,31.672,30.252,31.412,16294200.0
2024-10-15,31.412,32.432,30.732,31.392,15056900.0
2024-10-16,31.022,31.842,30.702,31.092,11274800.0
2024-10-17,31.252,32.322,31.172,31.782,16600100.0
2024-10-18,31.712,31.942,30.792,31.122,28279400.0
2024-10-21,31.122,32.472,30.422,31.882,24637800.0
2024-10-22,31.462,32.182,30.862,31.282,17099200.0
2024-10-23,31.42,31.45,30.43,30.69,19829000.0
2024-10-24,30.58,31.08,30.58,30.81,10842900.0
2024-10-25,30.79,31.75,30.28,31.43,15054800.0
2024-10-28,31.44,32.25,31.08,32.0,12949200.0
2024-10-29,32.18,32.34,31.18,31.36,15334800.0
2024-10-30,31.19,31.53,30.53,30.91,13992200.0
2024-10-31,30.92,31.28,30.72,30.84,15110700.0
2024-11-01,30.91,32.28,30.79,31.43,16293800.0
2024-11-04,31.98,32.58,31.37,31.79,17488400.0
2024-11-05,31.77,31.84,31.18,31.75,17641100.0
2024-11-06,31.66,32.43,31.44,31.88,20051400.0
2024-11-07,31.64,32.9,31.59,32.8,21566400.0
2024-11-08,33.06,33.18,32.22,32.41,17040600.0
2024-11-11,32.26,32.32,31.48,31.99,20316600.0
2024-11-12,31.94,33.18,31.75,32.0,22108100.0
2024-11-13,31.85,32.14,31.49,31.92,13846700.0
2024-11-14,31.68,31.68,28.85,29.38,70161600.0
2024-11-15,29.43,30.34,29.14,29.92,31336200.0
2024-11-18,29.91,30.41,28.38,28.63,30198700.0
2024-11-19,28.78,29.05,28.45,28.72,17812700.0
2024-11-20,28.63,30.66,28.18,30.62,41460700.0
2024-11-21,30.38,31.15,30.22,30.4,14522300.0
2024-11-22,30.28,30.58,29.16,29.27,12541200.0
2024-11-25,29.38,29.82,29.19,29.29,10602700.0
2024-11-26,29.49,30.35,29.35,29.83,12344400.0
2024-11-27,29.7,31.58,29.61,31.44,23799000.0
2024-11-28,31.45,32.12,30.86,30.97,14636100.0
2024-11-29,31.2,31.63,30.89,31.5,16719900.0
2024-12-02,32.16,33.28,31.91,33.09,31685500.0
2024-12-03,33.09,33.28,32.72,33.27,16761900.0
2024-12-04,33.28,33.35,32.38,32.7,19417300.0
2024-12-05,32.68,32.68,31.68,32.39,16145400.0
2024-12-06,32.45,32.99,32.35,32.65,11736200.0
2024-12-09,33.05,33.24,32.43,33.06,13726800.0
2024-12-10,33.53,33.53,32.03,32.15,29649600.0
2024-12-11,32.11,32.25,31.38,31.45,22671700.0
2024-12-12,31.36,31.58,30.35,31.09,44426700.0
2024-12-13,30.94,31.5,30.34,30.48,97954200.0
2024-12-16,30.48,31.05,29.47,30.33,39221600.0
2024-12-17,30.18,30.35,29.69,29.78,19448800.0
2024-12-18,29.81,29.96,29.34,29.43,17783100.0
2024-12-19,29.26,29.34,29.05,29.29,12191100.0
2024-12-20,29.38,29.78,29.1,29.21,14318300.0
2024-12-23,29.22,29.45,28.98,29.02,14112400.0
2024-12-24,29.02,29.19,28.86,29.09,10319200.0
2024-12-25,29.13,29.79,28.91,29.61,20812000.0
2024-12-26,29.49,29.57,29.14,29.26,10507600.0
2024-12-27,29.26,29.6,29.13,29.36,15244700.0
2024-12-30,29.38,29.73,29.0,29.1,12281800.0
2024-12-31,29.12,29.19,28.62,28.71,12883300.0
2025-01-02,28.78,28.84,27.93,28.26,20605800.0
2025-01-03,28.26,28.53,27.89,27.99,12722900.0
2025-01-06,28.22,28.31,27.54,27.68,14406900.0
2025-01-07,27.68,27.72,26.29,26.66,26341700.0
2025-01-08,26.66,26.71,25.88,26.21,17059600.0
2025-01-09,26.13,26.97,26.02,26.41,14075600.0
2025-01-10,26.38,26.51,25.98,26.18,9395700.0
2025-01-13,26.18,26.65,26.03,26.64,12224800.0
2025-01-14,26.58,27.11,26.46,27.07,15971700.0
2025-01-15,26.99,27.05,26.42,26.48,10825100.0
2025-01-16,26.53,26.72,26.13,26.34,11112000.0
2025-01-17,26.18,26.6,26.04,26.25,9745900.0
2025-01-20,26.57,27.68,26.38,27.44,20893800.0
2025-01-21,27.48,27.7,26.74,27.14,14259300.0
2025-01-22,27.06,27.5,26.88,27.2,9059500.0
2025-01-23,27.33,27.47,26.88,26.91,8863600.0
2025-01-24,26.89,27.31,26.76,26.92,9794100.0
2025-01-27,26.94,27.44,26.82,26.91,11859000.0
2025-02-05,27.09,27.13,26.2,26.32,12696000.0
2025-02-06,26.36,26.56,26.06,26.53,10699400.0
2025-02-07,26.4,26.98,26.2,26.64,14447900.0
2025-02-10,26.64,27.27,26.51,27.18,14719600.0
2025-02-11,27.18,27.28,26.36,26.53,17615300.0
2025-02-12,26.37,26.51,25.94,26.18,15758700.0
2025-02-13,26.17,26.62,26.14,26.22,12659700.0
2025-02-14,26.31,26.72,26.25,26.53,14563000.0
2025-02-17,26.66,26.68,25.94,26.13,20187300.0
2025-02-18,26.11,26.73,25.78,26.16,21392300.0
2025-02-19,25.98,26.09,25.5,25.63,25646500.0
2025-02-20,25.66,26.23,25.5,25.97,19560200.0
2025-02-21,25.99,27.28,25.97,27.25,40432800.0
2025-02-24,27.43,27.61,26.99,27.22,18006000.0
2025-02-25,27.08,27.2,26.69,26.88,11282700.0
2025-02-26,26.98,28.02,26.61,27.88,26147600.0
2025-02-27,27.8,29.32,27.68,29.27,38775500.0
2025-02-28,29.19,29.24,28.21,28.28,19131700.0
2025-03-03,28.43,30.09,28.32,29.84,33071700.0
2025-03-04,29.78,30.49,29.2,30.2,19128100.0
2025-03-05,30.09,30.73,29.64,30.02,21326600.0
2025-03-06,29.95,30.36,29.48,29.73,19888200.0
2025-03-07,29.63,30.23,29.34,29.77,16375000.0
2025-03-10,29.78,30.19,29.66,30.09,12546900.0
2025-03-11,30.05,31.24,29.81,31.16,22693500.0
2025-03-12,31.24,31.24,29.61,29.68,19884500.0
2025-03-13,29.77,30.29,29.7,30.29,11872800.0
2025-03-14,30.23,30.53,29.8,30.37,11694100.0
2025-03-17,30.3,30.44,29.7,29.88,10288500.0
2025-03-18,29.97,30.39,29.67,30.02,9146600.0
2025-03-19,30.02,31.18,29.91,30.43,15145300.0
2025-03-20,30.68,30.83,29.99,30.06,10086300.0
2025-03-21,30.03,30.43,29.58,30.36,15455300.0
2025-03-24,30.27,30.63,29.91,30.07,11494200.0
2025-03-25,30.07,30.33,29.66,29.76,10017400.0
2025-03-26,29.74,30.23,29.13,29.38,13319300.0
2025-03-27,29.39,30.76,29.14,30.47,19587600.0
2025-03-28,30.45,31.85,30.39,31.25,25979800.0
2025-03-31,31.27,31.76,30.7,31.01,14774800.0
2025-04-01,31.2,34.23,30.82,34.23,40456400.0
2025-04-02,34.78,36.86,34.29,35.78,46363900.0
2025-04-03,35.77,35.88,34.78,35.62,24861400.0
2025-04-07,33.76,34.48,31.94,33.19,40905100.0
2025-04-08,33.22,33.42,31.98,33.07,30450500.0
2025-04-09,31.78,32.93,29.64,32.08,43260200.0
2025-04-10,32.24,34.03,32.24,33.33,25519800.0
2025-04-11,32.75,34.66,32.72,34.46,22137800.0
2025-04-14,34.29,35.1,33.89,33.98,21561800.0
2025-04-15,33.89,34.37,33.33,33.63,13549000.0
2025-04-16,33.34,34.13,32.78,33.41,12590300.0
2025-04-17,33.13,33.41,32.75,32.96,12576100.0
2025-04-18,32.95,33.51,32.48,32.71,8437600.0
2025-04-21,32.35,34.28,32.06,34.1,16958100.0
2025-04-22,34.07,34.93,33.79,34.49,14657800.0
2025-04-23,34.29,34.63,33.49,33.6,15605200.0
2025-04-24,33.18,34.3,33.08,34.26,15138800.0
2025-04-25,34.21,34.33,31.59,31.92,31514300.0
2025-04-28,31.71,32.18,31.43,31.9,13767100.0
2025-04-29,31.54,32.16,31.03,31.7,12853200.0
2025-04-30,30.72,34.99,30.59,34.99,41984800.0
2025-05-06,35.07,35.24,34.23,34.53,24275000.0
2025-05-07,34.69,34.87,33.13,33.43,17361800.0
2025-05-08,33.33,33.43,32.75,32.8,13477000.0
2025-05-09,32.83,33.55,32.8,32.92,11846100.0
2025-05-12,32.78,32.78,31.3,32.08,24206200.0
2025-05-13,32.4,32.97,32.28,32.64,16125600.0
2025-05-14,32.33,33.23,32.03,32.67,11609300.0
2025-05-15,32.78,34.54,32.5,33.68,25179900.0
2025-05-16,33.78,33.85,31.88,33.8,25564800.0
2025-05-19,33.08,33.97,32.48,33.74,17272300.0
2025-05-20,33.74,35.88,33.74,35.68,26316600.0
2025-05-21,35.33,38.55,35.18,36.66,29288300.0
2025-05-22,36.58,37.75,35.79,36.85,18562900.0
2025-05-23,36.78,39.58,36.78,38.13,24408300.0
2025-05-26,38.13,38.27,35.98,36.18,21182500.0
2025-05-27,36.18,36.84,35.79,36.01,16982600.0
2025-05-28,35.94,36.24,35.42,35.78,11386000.0
2025-05-29,35.87,37.42,35.29,36.73,21840300.0
2025-05-30,36.53,37.77,36.51,37.34,17484900.0
2025-06-03,36.57,37.56,36.16,36.98,14145300.0
2025-06-04,36.98,39.51,36.61,38.5,20000900.0
2025-06-05,38.32,38.39,36.35,36.53,18650500.0
2025-06-06,36.2,36.73,35.98,36.25,12559700.0
2025-06-09,36.3,38.78,36.07,37.19,21817800.0
2025-06-10,37.2,37.91,36.89,37.68,16532100.0
2025-06-11,37.58,38.04,36.56,36.77,16538800.0
2025-06-12,36.59,38.57,36.57,38.0,20704900.0
2025-06-13,37.981,38.041,35.961,36.061,29207100.0
2025-06-16,35.881,36.031,35.121,35.261,21607500.0
2025-06-17,35.581,35.781,34.291,34.431,17859900.0
2025-06-18,34.221,34.801,34.131,34.401,10377800.0
2025-06-19,34.411,34.871,33.791,33.921,12587200.0
2025-06-20,33.921,34.081,33.161,33.271,14896400.0
2025-06-23,33.141,34.131,32.721,33.881,16938900.0
2025-06-24,33.881,34.731,33.631,34.331,16259400.0
2025-06-25,34.361,34.801,33.631,34.131,15703200.0
2025-06-26,33.921,34.441,33.461,34.261,11565400.0
2025-06-27,34.281,35.361,34.181,35.101,15360900.0
2025-06-30,35.001,35.451,34.531,35.201,8058600.0
2025-07-01,35.181,35.781,34.851,35.761,9557900.0
2025-07-02,35.711,35.731,34.421,34.791,11300900.0
2025-07-03,34.731,36.731,34.481,36.441,17825600.0
2025-07-04,36.181,36.381,35.491,35.631,9997200.0
2025-07-07,35.501,35.761,33.671,33.761,21033300.0
2025-07-08,33.771,33.971,32.431,32.681,30432400.0
2025-07-09,32.581,33.011,32.331,32.721,17128300.0
2025-07-10,32.691,32.761,32.181,32.501,14778200.0
2025-07-11,32.421,32.931,32.281,32.501,22720100.0
2025-07-14,32.451,32.471,32.021,32.131,18755500.0
2025-07-15,32.181,33.261,32.081,33.121,23574300.0
2025-07-16,33.161,33.411,32.481,32.801,14675300.0
2025-07-17,32.801,34.611,32.691,34.271,35360100.0
2025-07-18,34.161,34.901,33.831,34.751,20380000.0
2025-07-21,34.461,34.461,33.481,34.291,17449800.0
2025-07-22,34.171,35.231,33.681,34.631,17094100.0
2025-07-23,34.481,34.571,33.731,33.871,14417700.0
2025-07-24,33.861,34.261,33.311,34.141,15674900.0
2025-07-25,33.921,34.761,33.791,34.451,16085700.0
2025-07-28,34.571,35.181,34.181,34.491,14578700.0
2025-07-29,34.571,36.091,34.381,35.681,22640200.0
2025-07-30,35.581,38.161,34.611,37.481,37182400.0
2025-07-31,37.291,37.721,36.681,37.061,17712300.0
2025-08-01,36.911,37.641,36.311,36.451,12869200.0
2025-08-04,36.301,36.411,35.291,35.831,12206000.0
2025-08-05,35.911,37.081,35.811,36.831,11896700.0
2025-08-06,37.001,37.641,36.361,36.851,11117500.0
2025-08-07,36.691,37.431,35.941,36.131,13127800.0
2025-08-08,36.141,36.431,35.421,35.891,10563000.0
2025-08-11,35.881,36.741,35.631,36.341,9520300.0
2025-08-12,36.331,36.661,35.351,35.701,12894800.0
2025-08-13,35.711,36.431,35.481,36.231,16147200.0
2025-08-14,36.341,36.341,35.491,35.491,12738800.0
2025-08-15,35.411,36.161,35.141,35.671,11146700.0
2025-08-18,35.661,36.381,35.591,36.341,15337700.0
2025-08-19,36.341,37.981,36.091,36.961,24819200.0
2025-08-20,36.771,37.131,35.581,36.601,17013200.0
2025-08-21,36.641,37.461,36.311,37.041,13915200.0
2025-08-22,37.041,37.181,36.431,36.861,13284000.0
2025-08-25,36.871,38.481,36.861,38.371,22094700.0
2025-08-26,38.131,38.491,37.461,37.481,12488400.0
2025-08-27,37.601,38.161,36.131,36.181,18917300.0
2025-08-28,36.141,36.331,35.041,35.771,19223700.0
2025-08-29,35.271,36.211,34.551,35.741,28026900.0
2025-09-01,35.981,39.391,35.681,39.391,40657400.0
2025-09-02,39.391,41.001,38.991,39.221,34035800.0
2025-09-03,39.471,40.771,39.091,39.981,23885900.0
2025-09-04,40.021,40.281,37.691,38.301,22961100.0
2025-09-05,38.281,39.731,37.381,39.631,19219700.0
2025-09-08,39.581,40.051,38.571,39.281,17336900.0
2025-09-09,39.181,39.971,38.161,38.431,13694300.0
2025-09-10,38.381,38.781,36.871,37.161,19967400.0
2025-09-11,35.281,36.581,34.151,36.421,29637000.0
2025-09-12,36.421,37.061,36.131,36.551,14840200.0
2025-09-15,36.561,37.721,36.411,36.831,15287000.0
2025-09-16,36.831,37.241,35.951,36.151,10529800.0
2025-09-17,36.151,36.511,35.841,36.221,8971000.0
2025-09-18,36.401,37.841,36.051,37.161,18834700.0
2025-09-19,37.131,37.131,35.701,35.701,14589000.0
2025-09-22,36.261,37.781,36.251,36.571,14227000.0
2025-09-23,36.481,36.751,35.381,36.231,11673100.0
2025-09-24,36.021,37.881,35.901,37.281,18815600.0
2025-09-25,37.421,37.571,36.591,36.871,10300000.0
2025-09-26,36.581,36.721,35.691,36.181,14511700.0
2025-09-29,36.051,36.151,34.911,35.631,13728800.0
2025-09-30,35.631,36.681,35.101,36.011,19266100.0
2025-10-09,36.591,37.281,35.281,35.341,17680900.0
2025-10-10,35.281,35.621,34.501,34.681,15554100.0
2025-10-13,34.341,35.081,33.971,34.021,13756200.0
2025-10-14,34.361,34.461,32.891,33.291,15273800.0
2025-10-15,33.301,34.231,33.081,34.081,12016500.0
2025-10-16,34.081,34.591,33.741,34.161,9951200.0
2025-10-17,34.401,34.791,33.961,34.161,10853300.0
2025-10-20,34.671,35.971,34.481,35.751,18861900.0
2025-10-21,35.906,35.966,35.076,35.456,10814300.0
2025-10-22,35.466,36.056,35.166,35.296,7049600.0
2025-10-23,35.206,35.286,33.896,34.206,10386900.0
2025-10-24,34.226,34.346,33.906,34.046,6112100.0
2025-10-27,34.306,34.376,33.906,34.116,10241600.0
2025-10-28,33.916,34.386,33.736,34.256,9324700.0
2025-10-29,34.066,34.196,33.336,34.076,11255300.0
2025-10-30,33.956,34.076,33.416,33.656,11290400.0
2025-10-31,32.706,34.606,32.276,34.406,23190500.0
2025-11-03,34.286,34.506,33.616,34.206,15345300.0
2025-11-04,34.206,34.206,33.206,33.366,9022100.0
2025-11-05,33.036,33.446,32.676,33.126,11063400.0
2025-11-06,32.766,33.086,32.546,32.756,10149200.0
2025-11-07,32.686,32.866,31.716,31.786,13746400.0
2025-11-10,31.816,32.396,31.226,32.326,11905300.0
2025-11-11,32.356,32.416,31.516,31.736,9616300.0
2025-11-12,31.836,32.906,31.736,32.536,15334500.0
2025-11-13,32.686,34.386,32.546,33.996,19021700.0
2025-11-14,33.756,34.486,33.716,34.016,11310700.0
2025-11-17,33.836,33.926,32.466,32.766,11260800.0
2025-11-18,32.716,33.516,32.556,33.376,8267500.0
2025-11-19,33.206,33.296,32.706,32.806,4697600.0
2025-11-20,32.916,32.986,32.196,32.266,9006400.0
2025-11-21,32.206,32.556,31.326,31.406,8023500.0
2025-11-24,31.606,32.786,31.516,32.686,11858200.0
2025-11-25,32.686,33.326,32.406,32.756,7783300.0
2025-11-26,32.816,34.296,32.776,33.996,13342700.0
2025-11-27,34.006,34.106,33.506,33.866,6623600.0
2025-11-28,33.876,34.116,33.506,33.826,5132100.0
2025-12-01,33.826,33.976,33.336,33.806,6767100.0
2025-12-02,33.796,33.806,33.356,33.416,4390800.0
2025-12-03,33.496,33.926,33.306,33.406,5855700.0
2025-12-04,33.436,34.096,33.366,33.506,9394800.0
2025-12-05,33.696,33.756,32.646,33.136,8016800.0
2025-12-08,33.276,33.356,32.336,32.406,10460800.0
2025-12-09,32.316,32.866,31.626,31.856,12071800.0
2025-12-10,31.796,32.116,31.016,31.916,12263500.0
2025-12-11,31.926,32.066,31.206,31.396,13306700.0
2025-12-12,31.406,31.506,30.396,30.556,25685500.0
2025-12-15,30.426,30.696,30.306,30.476,8879900.0
2025-12-16,30.406,30.496,29.986,29.986,6129200.0
2025-12-17,30.166,30.686,29.926,30.556,8868700.0
2025-12-18,30.506,30.696,30.276,30.426,5936700.0
2025-12-19,30.396,31.306,30.336,31.096,9903600.0
2025-12-22,31.066,31.566,30.816,30.876,8397600.0
2025-12-23,30.846,31.406,30.346,30.406,12790300.0
2025-12-24,30.416,30.576,29.926,30.066,9444300.0
2025-12-25,30.116,30.336,29.756,29.886,11236300.0
2025-12-26,29.886,29.976,28.396,28.686,31566600.0
2025-12-29,28.696,28.776,28.106,28.376,22740700.0
2025-12-30,28.226,28.366,27.546,28.236,24810500.0
2025-12-31,28.116,28.856,28.026,28.756,16615200.0
2026-01-05,28.806,30.006,28.476,29.586,26452200.0
2026-01-06,29.836,30.156,29.346,30.006,16301800.0
2026-01-07,30.056,31.086,30.016,30.906,18234700.0
2026-01-08,31.016,33.076,30.926,32.856,31591200.0
2026-01-09,32.556,33.326,32.356,33.246,17202500.0
2026-01-12,33.246,33.466,32.196,33.356,26266000.0
2026-01-13,33.356,33.696,32.726,33.336,15369900.0
2026-01-14,33.316,33.516,32.376,32.596,18005500.0
2026-01-15,32.596,32.806,31.966,32.106,15391100.0
2026-01-16,32.116,32.306,31.206,31.426,13883900.0
2026-01-19,31.456,32.236,31.406,31.926,12759200.0
2026-01-20,31.906,32.386,31.686,32.056,10499800.0
2026-01-21,32.006,32.066,31.576,31.656,11350500.0
2026-01-22,31.726,32.356,30.906,31.206,13861800.0
2026-01-23,31.206,32.076,30.956,31.596,14776200.0
2026-01-26,31.596,32.096,30.296,31.506,24215000.0
2026-01-27,31.526,31.556,30.666,30.816,14059700.0
2026-01-28,30.766,31.046,30.516,30.586,12230500.0
2026-01-29,30.466,30.986,30.246,30.746,12778600.0
2026-01-30,30.736,31.396,30.216,30.356,9930500.0
2026-02-02,30.266,30.706,29.506,29.546,8811800.0
2026-02-03,29.766,29.886,29.416,29.806,7772700.0
2026-02-04,29.766,30.576,29.566,30.506,9161000.0
2026-02-05,30.386,31.106,30.126,30.886,9820600.0
2026-02-06,30.816,32.386,30.786,31.606,15324200.0
2026-02-09,31.616,31.906,31.176,31.316,9090900.0
2026-02-10,31.316,32.256,31.076,31.446,12197500.0
2026-02-11,31.316,31.876,31.266,31.456,6404400.0
2026-02-12,31.406,31.606,30.816,31.166,9524100.0
2026-02-13,31.266,31.856,30.906,30.966,7564900.0
2026-02-24,31.156,31.406,30.266,30.406,8438700.0
2026-02-25,30.456,30.826,30.326,30.426,7507400.0
2026-02-26,30.596,30.736,29.446,29.886,18338600.0
2026-02-27,29.896,30.036,29.526,29.946,9251600.0
2026-03-02,29.616,29.856,28.916,29.606,15254000.0
2026-03-03,29.586,29.596,28.736,28.926,13397500.0
2026-03-04,28.716,29.136,28.526,28.626,8281600.0
2026-03-05,28.936,30.036,28.716,29.686,10491400.0
2026-03-06,29.566,32.246,29.416,32.086,24360000.0
2026-03-09,31.486,31.886,31.116,31.306,14946300.0
2026-03-10,31.496,33.476,31.386,33.046,24402600.0
2026-03-11,32.916,33.206,32.406,32.656,12973200.0
2026-03-12,32.586,32.646,31.916,32.256,8164100.0
2026-03-13,31.926,32.706,31.656,31.996,7097600.0
2026-03-16,32.006,32.856,31.776,32.056,12682000.0
2026-03-17,32.336,32.906,31.636,32.606,19360500.0
2026-03-18,32.366,33.026,31.976,32.746,13110500.0
2026-03-19,32.756,33.466,32.516,32.886,14702000.0
2026-03-20,32.736,34.156,32.606,33.776,21346800.0
2026-03-23,33.386,33.406,31.686,32.176,18023300.0
2026-03-24,32.506,32.826,31.886,32.376,12857000.0
2026-03-25,32.586,33.216,32.136,32.586,11675100.0
2026-03-26,32.396,32.946,31.396,31.516,13244900.0
2026-03-27,31.096,34.516,31.006,34.326,32349800.0
2026-03-30,34.106,34.876,33.876,34.126,23119600.0
2026-03-31,34.306,34.776,33.856,34.096,18565100.0
2026-04-01,34.406,35.856,34.116,35.596,33300400.0
2026-04-02,35.266,36.306,35.006,35.756,23437500.0
2026-04-03,34.746,35.386,34.216,35.026,27531300.0
2026-04-07,35.036,35.196,33.436,33.746,19719500.0
2026-04-08,34.296,34.756,33.426,34.036,27585100.0
2026-04-09,33.856,34.256,33.056,33.536,17821000.0
2026-04-10,33.556,33.656,32.846,33.406,25405100.0
2026-04-13,33.256,34.436,33.156,34.076,19008200.0
2026-04-14,34.176,34.346,33.206,33.696,17009800.0
2026-04-15,34.066,35.196,33.516,35.106,33941400.0
2026-04-16,34.756,35.556,34.266,35.326,20506900.0
2026-04-17,35.326,35.486,33.706,34.636,23837400.0
2026-04-20,34.516,34.586,33.206,33.366,25718400.0
2026-04-21,33.396,33.846,32.746,32.946,14003000.0
2026-04-22,32.966,33.366,32.556,33.266,15026500.0
2026-04-23,33.256,33.536,32.466,32.606,14133600.0
2026-04-24,32.556,33.556,32.206,33.336,15531500.0
2026-04-27,33.256,33.336,32.546,32.646,9854100.0
2026-04-28,32.636,33.356,31.946,32.006,13008600.0
2026-04-29,32.006,34.186,31.916,33.506,25158200.0
2026-04-30,34.336,34.556,33.406,33.976,17379900.0
2026-05-06,33.516,33.846,32.906,33.416,16220500.0
2026-05-07,33.506,33.726,33.006,33.436,13794100.0
2026-05-08,33.416,33.566,32.846,33.046,9327700.0
2026-05-11,33.284,33.284,32.474,33.064,16088700.0
2026-05-12,32.874,34.374,32.654,33.374,18029700.0
2026-05-13,33.174,33.244,31.704,32.234,18606000.0
2026-05-14,32.194,32.574,31.244,31.264,11688700.0
2026-05-15,31.204,31.754,30.904,31.254,10097300.0
2026-05-18,31.264,31.264,30.174,30.504,15846400.0
2026-05-19,31.024,32.874,31.024,32.214,26552100.0
2026-05-20,32.654,32.654,31.814,31.834,12132600.0
2026-05-21,31.804,33.074,31.704,32.264,15376600.0
2026-05-22,33.444,35.444,33.444,34.594,38721800.0
2026-05-25,34.574,34.874,33.784,34.234,13876300.0
2026-05-26,34.234,35.764,34.074,35.104,22820800.0
2026-05-27,34.894,35.674,34.584,35.554,17403400.0
2026-05-28,35.224,35.734,34.754,34.894,17697600.0
2026-05-29,34.904,37.054,34.774,36.244,29833900.0
2026-06-01,36.784,38.144,35.874,36.084,29292400.0
2026-06-02,35.874,36.374,35.024,35.124,17293000.0
2026-06-03,35.034,35.254,33.344,33.424,22898000.0
2026-06-04,33.424,34.274,33.334,33.754,14554500.0
2026-06-05,34.054,35.504,34.054,34.484,17418100.0
2026-06-08,34.374,34.874,33.464,33.754,13495000.0
2026-06-09,33.994,35.094,33.124,34.874,13469700.0
2026-06-10,34.544,37.074,34.474,36.934,23643300.0
2026-06-11,36.564,37.994,35.984,37.954,22144500.0
2026-06-12,37.764,37.954,36.154,37.184,29593800.0
2026-06-15,37.184,37.184,36.104,36.364,16399000.0
2026-06-16,36.324,36.444,35.624,35.874,11360900.0
2026-06-17,35.864,36.224,35.324,35.494,12380800.0
2026-06-18,35.304,37.354,34.454,35.794,23207700.0
2026-06-22,35.654,36.774,35.484,36.524,17885600.0
2026-06-23,36.094,37.864,35.984,37.184,23605400.0
2026-06-24,36.884,39.234,36.854,37.474,26538300.0
2026-06-25,36.864,38.174,35.874,37.404,23125500.0
2026-06-26,37.264,37.794,35.474,35.474,15584900.0
2026-06-29,35.974,39.034,35.754,39.034,30482700.0
2026-06-30,38.724,38.724,37.174,38.394,39927100.0
2026-07-01,38.394,42.244,36.794,41.824,50088900.0
2026-07-02,41.064,45.554,40.884,44.624,56485000.0
2026-07-03,43.874,47.954,42.804,47.854,53657500.0
2026-07-06,45.874,52.654,45.274,47.604,68096200.0
2026-07-07,47.194,47.514,42.874,43.484,62637500.0
2026-07-08,43.754,44.264,41.844,41.854,41933100.0
2026-07-09,41.364,44.394,41.094,42.574,49127500.0
2026-07-10,41.684,45.524,41.424,43.944,52022600.0
2026-07-13,44.444,46.094,43.874,44.674,54449900.0
2026-07-14,44.174,48.864,43.904,48.374,63278500.0
2026-07-15,46.914,52.594,46.884,48.944,83491200.0
2026-07-16,47.374,51.334,45.894,49.774,63695600.0
2026-07-17,48.444,48.674,44.784,44.784,30266800.0
2026-07-20,42.824,49.274,42.564,47.674,58004500.0
2026-07-21,46.534,47.804,44.834,47.234,46423800.0
2026-07-22,46.394,49.874,46.154,49.094,47244700.0
2026-07-23,47.774,51.224,46.774,51.224,48619100.0
2026-07-24,50.574,50.624,46.094,46.524,54237500.0
2026-07-27,46.584,48.574,45.874,47.384,39607200.0
2026-07-28,46.914,47.444,44.774,45.084,37471400.0
2026-07-29,45.414,45.814,41.994,42.914,56331000.0
2026-07-30,42.594,43.174,41.224,42.664,36068600.0
2026-07-31,41.874,44.164,41.784,43.314,27219900.0
2026-08-03,43.444,44.274,40.874,41.204,30593200.0
2026-08-04,41.874,42.844,41.534,42.164,26640200.0
2026-08-05,41.674,43.354,41.594,42.774,25623800.0
2026-08-06,42.774,43.174,41.794,42.384,26634100.0
2026-08-07,42.334,45.624,42.224,45.314,45272700.0
2026-08-10,46.144,47.644,45.424,46.284,48087900.0
2026-08-11,46.284,48.054,45.754,46.294,39566400.0
2026-08-12,46.274,47.504,45.554,46.784,38588400.0
2026-08-13,46.084,48.034,45.454,46.174,43193200.0
2026-08-14,46.134,46.754,43.944,44.984,39364600.0
2026-08-17,44.944,47.054,44.574,46.564,29983300.0
2026-08-18,46.244,47.324,44.884,46.134,31335500.0
2026-08-19,46.144,46.554,44.474,44.844,21927500.0
2026-08-20,46.174,47.814,45.804,47.024,42522300.0
2026-08-21,45.774,46.454,44.364,44.744,29197400.0
2026-08-24,44.744,44.754,41.074,41.314,41106700.0
2026-08-25,41.134,42.694,40.604,42.444,26839100.0
2026-08-26,42.524,44.034,42.344,43.514,20982400.0
2026-08-27,43.064,43.654,41.134,42.154,40193300.0
2026-08-28,41.874,42.184,41.414,41.624,17209500.0
2026-08-31,40.884,41.294,40.004,40.454,23406900.0
2026-09-01,40.574,40.974,39.924,40.704,18144100.0
2026-09-02,40.744,41.964,40.324,41.624,24979100.0
2026-09-03,41.674,41.904,41.194,41.694,14661400.0
2026-09-04,41.784,42.314,41.454,41.794,12997900.0
2026-09-07,41.804,41.854,41.024,41.414,11017700.0
2026-09-08,41.424,41.424,40.394,40.634,15926400.0
2026-09-09,40.634,40.854,39.994,40.244,11140500.0
2026-09-10,40.314,40.624,39.674,40.014,10458300.0
2026-09-11,39.684,39.934,38.834,39.224,11729900.0
2026-09-14,39.554,41.354,38.834,41.254,22222800.0
2026-09-15,40.924,41.474,40.414,40.524,10976200.0
2026-09-16,40.284,40.774,39.874,40.394,10252300.0
2026-09-17,40.324,40.754,39.684,39.894,10885500.0
2026-09-18,40.254,40.494,38.604,39.644,24207200.0
2026-09-21,39.754,42.474,39.754,42.354,37154800.0
2026-09-22,42.074,42.424,41.134,41.874,20928500.0
2026-09-23,41.754,42.174,41.204,41.574,15645700.0
2026-09-24,41.294,41.474,38.474,38.734,28601800.0
2026-09-28,38.734,39.564,38.314,38.474,14376700.0
2026-09-29,38.644,40.344,38.294,39.094,16675800.0
2026-09-30,38.844,41.574,38.834,40.724,23676700.0
2026-10-08,40.714,40.754,38.224,38.624,22095100.0
2026-10-09,38.514,39.864,37.474,39.594,20588400.0
2026-10-12,39.724,40.154,38.124,38.284,14030300.0
2026-10-13,37.874,37.964,36.704,37.704,12568400.0
2026-10-14,37.604,39.054,37.284,38.084,14528400.0
2026-10-15,38.094,39.574,37.734,39.084,18742300.0
2026-10-16,39.474,41.644,39.204,39.824,25755700.0
2026-10-19,39.424,41.954,39.384,41.654,24190300.0
2026-10-20,41.284,44.064,41.224,43.074,23360600.0
2026-10-21,43.1,43.4,42.25,43.09,12982400.0
2026-10-22,42.8,43.62,41.7,42.76,17719800.0
2026-10-23,42.03,43.05,41.5,42.75,21619300.0
2026-10-26,42.8,44.89,42.48,44.26,29130900.0
2026-10-27,43.82,44.22,39.84,39.84,31463000.0
2026-10-28,39.84,40.9,39.41,39.8,24407000.0
2026-10-29,39.8,41.75,39.23,41.3,23123400.0