# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,8.98,9.27,8.9,9.27,299210100.0 2021-06-02,9.13,9.23,8.98,9.01,241051300.0 2021-06-03,8.97,9.1,8.83,8.83,264730000.0 2021-06-04,8.34,8.8,8.22,8.67,402898100.0 2021-06-07,8.7,9.15,8.68,9.0,332356300.0 2021-06-08,9.12,9.18,8.82,8.89,261484300.0 2021-06-09,9.03,9.03,8.74,8.91,207377200.0 2021-06-10,8.93,9.07,8.88,8.9,216082900.0 2021-06-11,8.95,9.1,8.64,8.83,418514500.0 2021-06-15,8.71,8.73,8.23,8.3,460805400.0 2021-06-16,8.1,8.22,7.73,7.77,416736900.0 2021-06-17,7.61,7.9,7.56,7.7,251847800.0 2021-06-18,7.36,7.67,7.21,7.6,398962500.0 2021-06-21,7.47,7.68,7.4,7.59,243546400.0 2021-06-22,7.69,7.72,7.54,7.61,227173100.0 2021-06-23,7.66,7.67,7.52,7.61,235780700.0 2021-06-24,7.66,7.7,7.45,7.56,207415700.0 2021-06-25,7.58,8.0,7.58,7.98,371821200.0 2021-06-28,7.98,7.98,7.75,7.8,239332500.0 2021-06-29,7.76,7.76,7.4,7.48,287644300.0 2021-06-30,7.47,7.58,7.35,7.52,141339100.0 2021-07-01,7.57,7.62,7.44,7.62,159486100.0 2021-07-02,7.71,7.92,7.62,7.67,302368900.0 2021-07-05,7.68,7.91,7.67,7.86,298247100.0 2021-07-06,7.94,7.98,7.73,7.87,245210300.0 2021-07-07,7.66,7.9,7.59,7.82,244861200.0 2021-07-08,7.9,7.92,7.51,7.56,307122600.0 2021-07-09,7.58,8.18,7.5,8.09,524990000.0 2021-07-12,8.43,8.65,8.23,8.33,515750900.0 2021-07-13,8.25,8.45,7.98,8.1,287840300.0 2021-07-14,7.98,7.98,7.73,7.77,303091700.0 2021-07-15,7.79,7.99,7.6,7.98,299806700.0 2021-07-16,7.95,8.15,7.83,7.95,271506600.0 2021-07-19,7.87,8.0,7.8,7.92,255394700.0 2021-07-20,7.72,7.73,7.57,7.67,274588400.0 2021-07-21,7.7,7.79,7.6,7.77,293460800.0 2021-07-22,7.72,8.05,7.65,7.98,374177400.0 2021-07-23,7.98,8.33,7.95,8.08,438245100.0 2021-07-26,8.3,8.4,7.9,8.13,465878200.0 2021-07-27,8.47,9.08,8.42,8.59,927630600.0 2021-07-28,8.46,8.55,7.86,7.97,551300400.0 2021-07-29,8.13,8.25,7.87,8.19,392959000.0 2021-07-30,8.19,8.35,8.04,8.2,291420800.0 2021-08-02,8.33,8.95,8.11,8.76,583619300.0 2021-08-03,8.71,8.72,8.28,8.36,410342400.0 2021-08-04,8.37,8.54,8.17,8.48,357410300.0 2021-08-05,8.28,8.37,8.11,8.23,342679900.0 2021-08-06,8.18,8.71,8.18,8.63,500137100.0 2021-08-09,8.25,8.87,8.16,8.64,409476200.0 2021-08-10,8.51,8.63,8.35,8.5,294265200.0 2021-08-11,8.6,8.77,8.43,8.54,337027600.0 2021-08-12,8.57,9.1,8.46,8.96,664056000.0 2021-08-13,8.85,9.29,8.73,9.24,507957600.0 2021-08-16,9.39,9.79,9.1,9.12,539013200.0 2021-08-17,9.02,9.39,8.73,8.9,448247900.0 2021-08-18,8.74,8.93,8.55,8.86,359915600.0 2021-08-19,8.57,8.6,8.06,8.29,591193000.0 2021-08-20,8.08,8.09,7.85,7.99,414310600.0 2021-08-23,8.08,8.2,7.97,8.09,296510700.0 2021-08-24,8.2,8.38,8.16,8.27,304859900.0 2021-08-25,8.27,8.57,8.08,8.47,345752600.0 2021-08-26,8.38,8.62,8.32,8.34,295880000.0 2021-08-27,8.26,8.45,8.23,8.4,278706500.0 2021-08-30,8.61,8.97,8.48,8.84,536410900.0 2021-08-31,8.75,9.06,8.6,9.06,482796500.0 2021-09-01,9.07,9.19,8.52,8.64,476200800.0 2021-09-02,8.54,8.99,8.5,8.85,371841800.0 2021-09-03,8.97,9.37,8.89,9.02,478081000.0 2021-09-06,9.17,9.23,8.71,8.9,382572000.0 2021-09-07,8.91,9.04,8.77,8.93,355052700.0 2021-09-08,8.86,8.99,8.63,8.8,423473700.0 2021-09-09,8.72,9.52,8.68,9.38,791356800.0 2021-09-10,9.37,10.4,9.33,9.92,920206600.0 2021-09-13,10.23,10.63,10.08,10.34,720541100.0 2021-09-14,10.05,10.17,9.62,9.67,572338200.0 2021-09-15,9.55,9.62,9.26,9.47,356747900.0 2021-09-16,9.65,9.78,9.05,9.06,390504100.0 2021-09-17,8.77,9.02,8.54,8.76,374819400.0 2021-09-22,8.45,8.68,8.38,8.66,276147400.0 2021-09-23,8.74,8.8,8.47,8.53,273484200.0 2021-09-24,8.47,8.58,8.26,8.29,290751200.0 2021-09-27,8.28,8.32,7.96,8.08,291327200.0 2021-09-28,8.09,8.31,8.04,8.17,192161900.0 2021-09-29,8.05,8.1,7.86,7.97,224656500.0 2021-09-30,7.95,8.05,7.93,8.04,123459800.0 2021-10-08,8.21,8.25,8.01,8.21,151931400.0 2021-10-11,8.68,9.15,8.57,8.99,555733400.0 2021-10-12,8.93,8.93,8.48,8.77,316028000.0 2021-10-13,8.66,8.73,8.51,8.66,146895500.0 2021-10-14,8.95,9.29,8.95,9.08,384860000.0 2021-10-15,9.15,9.9,9.15,9.41,514937200.0 2021-10-18,9.65,9.75,9.13,9.51,529088400.0 2021-10-19,9.35,9.83,9.22,9.75,410110300.0 2021-10-20,9.33,9.41,9.11,9.27,428670600.0 2021-10-21,9.38,9.53,9.2,9.29,284046700.0 2021-10-22,9.05,9.19,8.85,9.07,305697600.0 2021-10-25,9.07,9.22,8.83,9.11,194367000.0 2021-10-26,9.21,9.42,9.06,9.26,224968700.0 2021-10-27,9.15,9.21,8.79,8.84,276186200.0 2021-10-28,8.65,8.77,8.32,8.46,286533300.0 2021-10-29,8.54,8.59,8.32,8.41,208885800.0 2021-11-01,8.32,8.51,8.23,8.43,210225300.0 2021-11-02,8.42,8.47,8.0,8.18,315797400.0 2021-11-03,8.18,8.21,8.03,8.15,231626800.0 2021-11-04,8.16,8.21,8.07,8.21,188213900.0 2021-11-05,8.12,8.2,8.1,8.13,150868000.0 2021-11-08,8.25,8.59,8.25,8.46,291239000.0 2021-11-09,8.55,8.6,8.36,8.51,165074600.0 2021-11-10,8.49,8.53,8.3,8.5,168884900.0 2021-11-11,8.45,8.68,8.45,8.64,200024800.0 2021-11-12,8.71,8.9,8.68,8.69,178949100.0 2021-11-15,8.7,8.85,8.45,8.51,160909700.0 2021-11-16,8.52,8.56,8.27,8.31,163075800.0 2021-11-17,8.26,8.39,8.23,8.37,103452800.0 2021-11-18,8.27,8.39,8.27,8.31,135204200.0 2021-11-19,8.31,8.4,8.19,8.38,165884300.0 2021-11-22,8.39,8.51,8.32,8.49,155700400.0 2021-11-23,8.45,8.63,8.41,8.53,163768200.0 2021-11-24,8.55,8.57,8.31,8.39,155171100.0 2021-11-25,8.43,8.52,8.29,8.48,147353100.0 2021-11-26,8.39,8.41,8.28,8.31,136933200.0 2021-11-29,8.15,8.39,8.03,8.2,196592100.0 2021-11-30,8.22,8.27,8.08,8.1,164771600.0 2021-12-01,8.04,8.12,7.95,8.09,173396600.0 2021-12-02,8.04,8.09,7.96,7.99,171598100.0 2021-12-03,8.0,8.07,7.92,8.07,180795600.0 2021-12-06,8.07,8.21,8.01,8.12,165710000.0 2021-12-07,8.21,8.23,8.11,8.2,154853300.0 2021-12-08,8.29,8.29,8.2,8.25,149696900.0 2021-12-09,8.29,8.34,8.23,8.31,179496300.0 2021-12-10,8.26,8.27,8.11,8.21,152268600.0 2021-12-13,8.23,8.44,8.2,8.33,225459200.0 2021-12-14,8.25,8.27,8.05,8.09,201746100.0 2021-12-15,8.06,8.07,7.98,8.0,153263600.0 2021-12-16,8.0,8.09,7.95,8.06,154927200.0 2021-12-17,8.13,8.28,8.11,8.12,184007600.0 2021-12-20,7.97,8.07,7.87,7.91,234661100.0 2021-12-21,7.89,7.96,7.87,7.94,81491100.0 2021-12-22,7.94,7.99,7.89,7.92,100050700.0 2021-12-23,7.95,8.03,7.91,7.98,108666700.0 2021-12-24,7.98,7.98,7.58,7.64,229753600.0 2021-12-27,7.71,7.71,7.49,7.53,130990300.0 2021-12-28,7.57,7.69,7.51,7.66,127947300.0 2021-12-29,7.65,7.67,7.53,7.57,105092600.0 2021-12-30,7.6,7.69,7.54,7.59,90555000.0 2021-12-31,7.62,7.68,7.57,7.65,80544700.0 2022-01-04,7.65,7.81,7.57,7.77,151937800.0 2022-01-05,7.75,7.81,7.67,7.72,117856600.0 2022-01-06,7.66,7.76,7.6,7.62,112224300.0 2022-01-07,7.6,7.61,7.25,7.32,288598400.0 2022-01-10,7.32,7.38,7.26,7.35,130256400.0 2022-01-11,7.37,7.44,7.33,7.38,107030000.0 2022-01-12,7.44,8.04,7.44,7.96,438182900.0 2022-01-13,8.18,8.41,8.0,8.01,389068300.0 2022-01-14,7.95,7.96,7.73,7.77,195308900.0 2022-01-17,7.8,7.81,7.53,7.63,197777500.0 2022-01-18,7.7,8.04,7.62,7.89,247705200.0 2022-01-19,7.9,7.96,7.78,7.84,159293200.0 2022-01-20,8.03,8.16,8.0,8.07,278929000.0 2022-01-21,8.08,8.3,7.92,8.22,293429700.0 2022-01-24,8.08,8.25,8.06,8.24,179100400.0 2022-01-25,8.14,8.4,8.05,8.06,228660100.0 2022-01-26,8.15,8.22,7.93,8.13,140694000.0 2022-01-27,8.15,8.15,7.85,7.86,177745300.0 2022-01-28,7.83,7.94,7.56,7.71,148019000.0 2022-02-07,7.98,8.23,7.97,8.2,242635800.0 2022-02-08,8.23,8.3,8.08,8.3,190474900.0 2022-02-09,8.36,8.84,8.32,8.73,393840800.0 2022-02-10,8.97,9.36,8.97,9.16,526339400.0 2022-02-11,9.22,9.57,9.0,9.01,353530300.0 2022-02-14,9.01,9.19,8.92,9.01,236092200.0 2022-02-15,9.08,9.1,8.71,8.85,214786900.0 2022-02-16,8.78,8.98,8.72,8.88,162692600.0 2022-02-17,8.89,9.27,8.87,9.22,277804600.0 2022-02-18,9.29,9.29,9.03,9.18,183977300.0 2022-02-21,9.09,9.33,8.99,9.07,154311200.0 2022-02-22,9.12,9.21,8.91,9.15,191084700.0 2022-02-23,9.06,9.09,8.78,8.87,260732400.0 2022-02-24,8.83,9.24,8.79,8.95,437359800.0 2022-02-25,8.84,9.12,8.6,8.9,284296400.0 2022-02-28,8.95,9.23,8.8,9.17,305738600.0 2022-03-01,9.18,9.21,8.92,9.1,202566100.0 2022-03-02,9.31,9.47,9.26,9.35,320060300.0 2022-03-03,9.47,10.04,9.47,9.82,455231500.0 2022-03-04,9.76,9.92,9.47,9.53,295238200.0 2022-03-07,9.96,10.12,9.68,9.78,417808500.0 2022-03-08,9.39,9.74,9.05,9.36,411158600.0 2022-03-09,9.43,9.55,8.77,9.22,307834300.0 2022-03-10,8.96,9.09,8.72,8.93,289722700.0 2022-03-11,8.84,8.93,8.6,8.93,198185500.0 2022-03-14,8.7,8.8,8.39,8.4,216690500.0 2022-03-15,8.02,8.09,7.47,7.5,378224200.0 2022-03-16,7.65,8.1,7.27,8.07,293755900.0 2022-03-17,8.25,8.44,8.1,8.25,213102000.0 2022-03-18,8.31,8.64,8.19,8.58,196944600.0 2022-03-21,8.77,9.01,8.5,8.95,235034200.0 2022-03-22,8.89,9.34,8.85,9.25,254417600.0 2022-03-23,9.35,9.35,9.13,9.29,170924400.0 2022-03-24,9.38,9.78,9.37,9.66,267406600.0 2022-03-25,9.6,9.76,9.43,9.47,201675900.0 2022-03-28,9.39,9.64,9.2,9.51,192200500.0 2022-03-29,9.45,9.68,9.42,9.54,139373100.0 2022-03-30,9.53,9.53,9.3,9.41,179686200.0 2022-03-31,9.48,9.64,9.2,9.29,148366600.0 2022-04-01,9.32,9.54,9.15,9.4,131866700.0 2022-04-06,9.47,9.73,9.35,9.55,137554700.0 2022-04-07,9.4,9.63,9.33,9.48,123728300.0 2022-04-08,9.55,10.0,9.54,9.9,323989800.0 2022-04-11,9.95,9.97,9.43,9.63,245756200.0 2022-04-12,9.65,9.74,9.38,9.63,170559300.0 2022-04-13,9.73,10.69,9.68,10.48,415821400.0 2022-04-14,10.56,10.86,10.37,10.69,258289400.0 2022-04-15,10.38,10.81,10.03,10.08,351868100.0 2022-04-18,10.05,10.15,9.83,9.97,167335400.0 2022-04-19,10.15,10.31,9.86,9.95,225673400.0 2022-04-20,9.77,9.95,9.35,9.39,232400700.0 2022-04-21,9.31,9.43,8.86,8.96,188969200.0 2022-04-22,8.85,9.4,8.66,9.28,193633000.0 2022-04-25,8.83,9.05,8.48,8.57,249779200.0 2022-04-26,8.57,8.61,8.04,8.19,234308600.0 2022-04-27,8.13,8.95,8.11,8.84,292473000.0 2022-04-28,8.85,8.86,8.53,8.75,158313400.0 2022-04-29,8.78,9.03,8.63,9.02,229876500.0 2022-05-05,8.87,8.89,8.54,8.79,247028200.0 2022-05-06,8.34,8.37,7.95,8.02,338454100.0 2022-05-09,7.92,7.94,7.61,7.75,297419600.0 2022-05-10,7.45,7.6,7.21,7.58,462887300.0 2022-05-11,7.46,7.91,7.31,7.75,410262300.0 2022-05-12,7.55,7.69,7.35,7.48,325554000.0 2022-05-13,7.44,7.52,7.28,7.48,254805200.0 2022-05-16,7.53,7.65,7.45,7.65,236498900.0 2022-05-17,7.73,7.93,7.65,7.92,309536300.0 2022-05-18,7.95,7.97,7.67,7.74,234661800.0 2022-05-19,7.49,7.71,7.44,7.67,170773800.0 2022-05-20,7.79,8.02,7.74,7.97,303767600.0 2022-05-23,8.05,8.05,7.85,7.96,208817400.0 2022-05-24,7.96,8.1,7.65,7.66,249769600.0 2022-05-25,7.74,7.88,7.66,7.85,187539400.0 2022-05-26,7.9,7.9,7.62,7.81,191665600.0 2022-05-27,7.91,8.0,7.79,7.88,201010900.0 2022-05-30,7.94,8.2,7.91,8.06,265527600.0 2022-05-31,8.03,8.04,7.9,8.01,176527100.0 2022-06-01,8.0,8.0,7.7,7.81,249921000.0 2022-06-02,7.75,7.82,7.68,7.82,144421200.0 2022-06-06,7.91,8.37,7.91,8.35,433529400.0 2022-06-07,8.38,8.42,8.19,8.25,219949700.0 2022-06-08,8.31,8.35,8.08,8.29,236459000.0 2022-06-09,8.24,8.34,8.11,8.23,179958800.0 2022-06-10,8.12,8.34,7.96,8.34,229679000.0 2022-06-13,8.16,8.33,8.15,8.27,215313200.0 2022-06-14,8.05,8.16,7.81,8.16,317968400.0 2022-06-15,8.11,8.29,8.03,8.13,315337400.0 2022-06-16,8.21,8.23,8.02,8.05,229291700.0 2022-06-17,7.95,8.07,7.9,8.03,258604100.0 2022-06-20,7.95,7.95,7.65,7.74,479455200.0 2022-06-21,7.73,7.73,7.5,7.58,317665200.0 2022-06-22,7.6,7.64,7.36,7.4,343157300.0 2022-06-23,7.35,7.45,7.31,7.45,260965300.0 2022-06-24,7.3,7.4,7.26,7.35,353997900.0 2022-06-27,7.35,7.6,7.29,7.44,451805700.0 2022-06-28,7.44,7.52,7.34,7.51,323094000.0 2022-06-29,7.44,7.48,7.31,7.35,292823400.0 2022-06-30,7.45,7.53,7.41,7.48,272617200.0 2022-07-01,7.48,7.69,7.38,7.62,320559500.0 2022-07-04,7.55,7.56,7.44,7.51,261484300.0 2022-07-05,7.51,7.58,7.45,7.5,257958900.0 2022-07-06,7.32,7.33,7.12,7.19,508560200.0 2022-07-07,7.14,7.3,7.04,7.19,235115000.0 2022-07-08,7.32,7.32,7.2,7.22,179642400.0 2022-07-11,7.3,7.3,7.15,7.2,199478400.0 2022-07-12,7.15,7.19,7.07,7.07,185281300.0 2022-07-13,7.0,7.0,6.85,6.9,267767200.0 2022-07-14,6.86,6.91,6.73,6.77,315775500.0 2022-07-15,6.67,6.77,6.51,6.52,323754100.0 2022-07-18,6.59,7.02,6.55,7.02,428426600.0 2022-07-19,7.02,7.02,6.83,6.89,220073400.0 2022-07-20,6.93,6.99,6.88,6.94,163351400.0 2022-07-21,6.86,6.93,6.8,6.82,155175800.0 2022-07-22,6.87,6.94,6.73,6.82,153563500.0 2022-07-25,6.82,6.93,6.82,6.86,129878200.0 2022-07-26,6.89,7.07,6.86,7.06,221952300.0 2022-07-27,7.03,7.04,6.91,6.96,127275000.0 2022-07-28,7.09,7.3,7.07,7.12,254046300.0 2022-07-29,7.21,7.22,7.05,7.08,178230300.0 2022-08-01,7.09,7.1,6.93,6.99,149292000.0 2022-08-02,6.88,6.88,6.66,6.75,201535000.0 2022-08-03,6.71,6.85,6.62,6.64,157131400.0 2022-08-04,6.69,6.77,6.62,6.7,133839600.0 2022-08-05,6.79,7.0,6.77,6.97,252322200.0 2022-08-08,6.95,6.96,6.84,6.87,189877400.0 2022-08-09,6.88,6.98,6.83,6.94,175622500.0 2022-08-10,6.95,7.13,6.95,6.99,222811100.0 2022-08-11,7.03,7.18,7.01,7.18,278114800.0 2022-08-12,7.21,7.35,7.11,7.34,309872800.0 2022-08-15,7.35,7.47,7.16,7.19,301855500.0 2022-08-16,7.15,7.2,7.05,7.18,181031300.0 2022-08-17,7.19,7.2,7.05,7.17,148830000.0 2022-08-18,7.1,7.11,7.02,7.04,146135300.0 2022-08-19,7.05,7.09,6.99,6.99,130913700.0 2022-08-22,7.04,7.27,6.96,7.2,221648700.0 2022-08-23,7.15,7.2,7.08,7.15,134653000.0 2022-08-24,7.19,7.3,7.01,7.03,187531100.0 2022-08-25,7.05,7.3,7.02,7.28,313089200.0 2022-08-26,7.33,7.4,7.27,7.3,249539400.0 2022-08-29,7.15,7.19,7.06,7.17,146273100.0 2022-08-30,7.14,7.17,7.01,7.05,140910400.0 2022-08-31,6.97,7.06,6.91,6.95,185612000.0 2022-09-01,6.9,6.9,6.8,6.8,155301200.0 2022-09-02,6.77,6.8,6.65,6.67,156637000.0 2022-09-05,6.67,6.75,6.61,6.74,122101200.0 2022-09-06,6.77,7.0,6.76,6.99,184190400.0 2022-09-07,6.95,7.16,6.91,7.09,192296900.0 2022-09-08,7.15,7.26,7.05,7.21,299728200.0 2022-09-09,7.3,7.43,7.28,7.34,314943800.0 2022-09-13,7.37,7.53,7.36,7.44,296454900.0 2022-09-14,7.19,7.29,7.15,7.15,228910300.0 2022-09-15,7.2,7.23,7.05,7.1,167790800.0 2022-09-16,7.05,7.07,6.75,6.83,263963300.0 2022-09-19,6.87,6.9,6.72,6.77,128844000.0 2022-09-20,6.84,6.93,6.79,6.85,109319100.0 2022-09-21,6.8,6.89,6.72,6.86,102311800.0 2022-09-22,6.76,6.9,6.74,6.8,98676700.0 2022-09-23,6.8,6.84,6.65,6.68,139700400.0 2022-09-26,6.52,6.52,5.83,5.97,524156800.0 2022-09-27,5.86,6.03,5.76,6.0,248076300.0 2022-09-28,5.93,5.93,5.61,5.63,234017200.0 2022-09-29,5.8,5.97,5.8,5.85,234463100.0 2022-09-30,5.93,6.07,5.88,5.99,198857500.0 2022-10-10,6.05,6.07,5.91,5.92,162469200.0 2022-10-11,5.96,6.04,5.84,6.03,139793500.0 2022-10-12,6.0,6.15,5.88,6.14,175211300.0 2022-10-13,6.15,6.15,5.96,5.99,141275700.0 2022-10-14,6.04,6.16,5.98,6.11,172754800.0 2022-10-17,6.03,6.21,5.98,6.2,146074700.0 2022-10-18,6.21,6.28,6.13,6.15,101832300.0 2022-10-19,6.15,6.22,6.06,6.07,106845800.0 2022-10-20,6.0,6.07,5.91,6.0,107125200.0 2022-10-21,6.08,6.17,6.03,6.08,136386500.0 2022-10-24,6.17,6.33,6.08,6.09,265077400.0 2022-10-25,6.06,6.15,5.89,6.05,168484000.0 2022-10-26,6.05,6.14,6.01,6.09,146393700.0 2022-10-27,6.25,6.52,6.22,6.38,342977100.0 2022-10-28,6.31,6.44,6.22,6.25,173211800.0 2022-10-31,6.14,6.18,5.95,6.07,171305100.0 2022-11-01,6.1,6.35,6.03,6.35,218922800.0 2022-11-02,6.37,6.48,6.28,6.41,173509400.0 2022-11-03,6.27,6.35,6.21,6.29,142263600.0 2022-11-04,6.29,6.59,6.26,6.51,293136400.0 2022-11-07,6.92,7.35,6.92,7.24,742699600.0 2022-11-08,7.07,7.34,7.01,7.21,363657700.0 2022-11-09,7.5,7.68,7.43,7.44,536101700.0 2022-11-10,7.33,7.42,7.18,7.3,213962700.0 2022-11-11,8.05,8.2,7.9,8.07,820813100.0 2022-11-14,8.19,8.22,7.91,8.12,459254400.0 2022-11-15,8.0,8.17,7.87,8.07,296318900.0 2022-11-16,8.08,8.18,7.98,8.14,249677200.0 2022-11-17,8.04,8.16,7.77,7.92,347511500.0 2022-11-18,7.87,7.93,7.75,7.79,222152900.0 2022-11-21,7.6,7.6,7.34,7.57,275648600.0 2022-11-22,7.55,7.84,7.55,7.68,179331300.0 2022-11-23,7.74,7.9,7.68,7.7,155610100.0 2022-11-24,7.85,7.95,7.8,7.89,171961000.0 2022-11-25,7.81,8.05,7.8,7.94,173300100.0 2022-11-28,7.75,7.77,7.56,7.73,163193800.0 2022-11-29,7.75,8.06,7.71,8.02,208150700.0 2022-11-30,7.98,8.04,7.89,7.98,147098100.0 2022-12-01,8.35,8.55,8.29,8.45,432823800.0 2022-12-02,8.47,8.54,8.22,8.26,227035800.0 2022-12-05,8.38,8.71,8.29,8.6,288048200.0 2022-12-06,8.43,8.64,8.41,8.56,172410500.0 2022-12-07,8.5,8.55,8.33,8.42,163043100.0 2022-12-08,8.42,8.58,8.38,8.47,94830300.0 2022-12-09,8.51,8.8,8.49,8.76,234509500.0 2022-12-12,8.61,8.7,8.45,8.48,166552000.0 2022-12-13,8.4,8.58,8.38,8.49,106640600.0 2022-12-14,8.66,8.76,8.57,8.62,130256400.0 2022-12-15,8.55,8.7,8.33,8.41,145297300.0 2022-12-16,8.27,8.52,8.25,8.45,118304200.0 2022-12-19,8.53,8.59,8.12,8.21,139321000.0 2022-12-20,8.15,8.23,7.94,8.05,133898000.0 2022-12-21,8.2,8.3,8.09,8.12,79063000.0 2022-12-22,8.3,8.32,8.13,8.16,88120500.0 2022-12-23,8.01,8.13,7.92,8.05,90110400.0 2022-12-26,8.1,8.11,7.89,7.93,112772100.0 2022-12-27,8.03,8.22,8.0,8.2,115147800.0 2022-12-28,8.15,8.16,8.03,8.15,82167800.0 2022-12-29,8.03,8.09,7.92,7.99,133667000.0 2022-12-30,8.03,8.24,8.0,8.15,132916500.0 2023-01-03,8.11,8.74,8.03,8.68,237742400.0 2023-01-04,8.58,8.66,8.4,8.45,135956400.0 2023-01-05,8.58,8.65,8.48,8.54,162355100.0 2023-01-06,8.59,8.65,8.54,8.58,105452800.0 2023-01-09,8.84,9.61,8.82,9.59,389677700.0 2023-01-10,9.59,9.67,9.43,9.56,187217800.0 2023-01-11,9.71,9.84,9.59,9.64,151648300.0 2023-01-12,9.85,10.0,9.53,9.57,152678000.0 2023-01-13,9.74,9.92,9.6,9.7,141332900.0 2023-01-16,9.8,9.92,9.55,9.66,192191500.0 2023-01-17,9.6,9.6,9.26,9.44,187682900.0 2023-01-18,9.54,9.67,9.48,9.54,131328400.0 2023-01-19,9.55,9.79,9.48,9.73,122601100.0 2023-01-20,9.83,10.26,9.82,10.06,215167500.0 2023-01-30,10.15,10.15,9.63,9.68,308807300.0 2023-01-31,9.68,10.08,9.6,9.94,216048800.0 2023-02-01,10.02,10.47,10.0,10.42,258835300.0 2023-02-02,10.41,10.42,10.14,10.22,156991300.0 2023-02-03,10.03,10.04,9.85,10.0,171095100.0 2023-02-06,9.65,9.66,9.36,9.54,257288000.0 2023-02-07,9.6,9.84,9.54,9.71,148197700.0 2023-02-08,9.74,9.77,9.51,9.52,120970900.0 2023-02-09,9.45,9.57,9.39,9.55,113320000.0 2023-02-10,9.45,9.49,9.28,9.34,131292700.0 2023-02-13,9.17,9.51,9.17,9.45,136635600.0 2023-02-14,9.47,9.83,9.43,9.72,183553800.0 2023-02-15,9.73,10.06,9.61,9.72,168857900.0 2023-02-16,9.7,9.72,9.33,9.42,133299000.0 2023-02-17,9.5,9.84,9.47,9.51,156839800.0 2023-02-20,9.56,9.85,9.53,9.84,168910200.0 2023-02-21,9.9,10.39,9.87,10.28,263388100.0 2023-02-22,10.18,10.33,10.05,10.1,144342500.0 2023-02-23,10.1,10.2,9.98,10.1,83065300.0 2023-02-24,9.94,9.96,9.71,9.78,162573400.0 2023-02-27,9.55,9.7,9.41,9.56,135699500.0 2023-02-28,9.64,9.73,9.45,9.56,106019000.0 2023-03-01,9.7,10.2,9.67,10.13,192371000.0 2023-03-02,10.21,10.4,10.08,10.25,162166600.0 2023-03-03,10.25,10.29,10.05,10.13,99356100.0 2023-03-06,10.19,10.24,9.81,10.08,128029000.0 2023-03-07,10.1,10.34,9.96,10.13,196536400.0 2023-03-08,9.85,9.9,9.57,9.81,157851400.0 2023-03-09,9.85,9.9,9.66,9.71,96441800.0 2023-03-10,9.61,9.74,9.56,9.59,93161500.0 2023-03-13,9.83,10.35,9.82,10.31,250055900.0 2023-03-14,10.49,10.74,10.15,10.18,215749200.0 2023-03-15,10.17,10.18,9.96,9.97,136479100.0 2023-03-16,9.75,9.86,9.51,9.54,231926600.0 2023-03-17,9.64,9.84,9.47,9.61,171872500.0 2023-03-20,9.88,10.05,9.82,9.95,165806700.0 2023-03-21,9.95,10.04,9.77,9.97,111609500.0 2023-03-22,9.86,10.05,9.8,9.89,119278000.0 2023-03-23,9.97,10.33,9.89,10.29,201091300.0 2023-03-24,10.35,10.35,10.12,10.16,117251500.0 2023-03-27,10.15,10.22,9.88,10.14,123953800.0 2023-03-28,10.14,10.29,10.03,10.16,107876600.0 2023-03-29,10.27,10.49,10.14,10.16,109723900.0 2023-03-30,10.19,10.4,10.08,10.4,150717800.0 2023-03-31,10.44,10.6,10.4,10.54,158691000.0 2023-04-03,10.54,10.6,10.22,10.27,168677500.0 2023-04-04,10.35,10.58,10.24,10.5,155954600.0 2023-04-06,10.58,11.29,10.56,11.28,294272200.0 2023-04-07,11.11,11.22,10.94,11.04,138168200.0 2023-04-10,10.94,11.27,10.81,11.13,116873400.0 2023-04-11,11.13,11.59,10.99,11.58,225374600.0 2023-04-12,11.53,11.9,11.47,11.7,185436800.0 2023-04-13,11.65,11.93,11.39,11.55,158387200.0 2023-04-14,11.89,12.14,11.84,12.09,210578000.0 2023-04-17,11.73,12.17,11.63,12.06,163355700.0 2023-04-18,12.02,12.2,11.9,12.01,123473800.0 2023-04-19,12.05,12.25,11.98,12.05,115489100.0 2023-04-20,11.95,11.97,11.47,11.74,205681000.0 2023-04-21,11.77,11.81,11.44,11.44,129483400.0 2023-04-24,11.4,11.58,10.73,10.84,244729900.0 2023-04-25,10.98,11.23,10.82,11.03,181595700.0 2023-04-26,10.81,10.96,10.62,10.72,169260900.0 2023-04-27,10.64,11.18,10.57,10.97,177955700.0 2023-04-28,10.7,11.13,10.7,10.98,145362100.0 2023-05-04,11.4,11.53,10.99,11.08,211489200.0 2023-05-05,11.18,11.29,10.6,10.73,187067500.0 2023-05-08,10.64,10.89,10.46,10.81,147503500.0 2023-05-09,10.82,10.82,10.34,10.4,171466100.0 2023-05-10,10.47,10.57,10.19,10.23,124335400.0 2023-05-11,10.19,10.24,9.75,9.83,186931700.0 2023-05-12,9.55,9.56,9.06,9.13,338570000.0 2023-05-15,9.13,9.35,8.81,9.26,235775700.0 2023-05-16,9.2,9.57,9.15,9.4,206495600.0 2023-05-17,9.19,9.35,9.08,9.15,130722900.0 2023-05-18,9.32,9.42,9.16,9.25,138468700.0 2023-05-19,9.01,9.18,8.85,9.04,205290000.0 2023-05-22,9.05,9.15,8.96,9.05,99725400.0 2023-05-23,9.03,9.09,8.82,8.82,126921900.0 2023-05-24,8.77,8.98,8.66,8.84,128497800.0 2023-05-25,8.77,8.77,8.53,8.67,148254200.0 2023-05-26,8.6,9.02,8.54,8.95,128083400.0 2023-05-29,8.97,9.03,8.86,8.95,115787500.0 2023-05-30,8.94,9.02,8.76,8.86,118788500.0 2023-05-31,8.9,9.02,8.76,8.84,124179500.0 2023-06-01,8.88,9.38,8.83,9.2,220497800.0 2023-06-02,9.32,9.77,9.32,9.74,267583900.0 2023-06-05,9.56,9.56,9.29,9.43,167579100.0 2023-06-06,9.53,9.8,9.49,9.54,168797900.0 2023-06-07,9.61,9.75,9.51,9.55,110395800.0 2023-06-08,9.43,9.72,9.31,9.67,117955000.0 2023-06-09,9.84,10.03,9.67,9.86,150815100.0 2023-06-12,9.74,9.77,9.53,9.7,136545800.0 2023-06-13,9.64,9.77,9.57,9.75,88581300.0 2023-06-14,9.85,10.15,9.85,10.03,196690300.0 2023-06-15,10.03,10.19,9.77,10.15,145484400.0 2023-06-16,10.2,10.63,10.19,10.38,180454200.0 2023-06-19,10.38,10.43,10.06,10.16,148234700.0 2023-06-20,10.14,10.21,9.94,10.11,92657200.0 2023-06-21,9.95,10.2,9.89,9.92,84114400.0 2023-06-26,9.87,10.0,9.78,9.84,79180100.0 2023-06-27,9.8,10.08,9.63,10.04,102267100.0 2023-06-28,9.94,10.08,9.87,10.01,73042300.0 2023-06-29,9.96,10.01,9.68,9.7,94829300.0 2023-06-30,9.74,9.87,9.6,9.72,66313400.0 2023-07-03,9.85,10.38,9.84,10.28,171518600.0 2023-07-04,10.32,10.35,10.09,10.15,107427100.0 2023-07-05,10.13,10.25,10.08,10.15,71207500.0 2023-07-06,10.06,10.1,9.87,9.96,76833600.0 2023-07-07,9.86,10.07,9.63,9.9,125583000.0 2023-07-10,9.93,10.11,9.83,9.89,80589800.0 2023-07-11,10.06,10.3,10.03,10.19,121686600.0 2023-07-12,10.18,10.4,10.12,10.3,187653100.0 2023-07-13,10.73,11.11,10.73,10.87,289777600.0 2023-07-14,11.1,11.15,10.91,10.93,127187200.0 2023-07-17,10.83,10.85,10.65,10.69,86362800.0 2023-07-18,10.69,10.88,10.61,10.75,68099000.0 2023-07-19,10.91,11.01,10.8,10.94,103886800.0 2023-07-20,10.89,11.15,10.87,10.96,98663300.0 2023-07-21,10.9,11.03,10.84,10.88,70515800.0 2023-07-24,10.76,10.97,10.73,10.78,57320000.0 2023-07-25,10.99,11.45,10.99,11.29,175567400.0 2023-07-26,11.31,11.43,11.23,11.42,89449500.0 2023-07-27,11.42,11.45,11.18,11.23,76067000.0 2023-07-28,11.01,11.19,10.9,11.14,145064600.0 2023-07-31,11.34,11.53,11.3,11.36,116713100.0 2023-08-01,11.62,11.79,11.35,11.4,120142300.0 2023-08-02,11.17,11.31,11.12,11.21,83936800.0 2023-08-03,11.1,11.15,10.95,11.09,109846600.0 2023-08-04,11.21,11.34,11.13,11.2,78105300.0 2023-08-07,11.13,11.23,11.08,11.2,44623100.0 2023-08-08,11.2,11.48,11.09,11.38,111902000.0 2023-08-09,11.25,11.33,11.09,11.22,84007500.0 2023-08-10,11.15,11.23,11.04,11.08,70330300.0 2023-08-11,11.1,11.18,10.79,10.85,93182400.0 2023-08-14,10.74,10.77,10.5,10.67,131024500.0 2023-08-15,10.69,10.78,10.51,10.67,68008000.0 2023-08-16,10.53,10.6,10.43,10.54,74573700.0 2023-08-17,10.41,10.69,10.19,10.64,101796900.0 2023-08-18,10.64,10.78,10.4,10.43,76821200.0 2023-08-21,10.43,10.53,10.33,10.33,75480000.0 2023-08-22,10.43,10.83,10.43,10.76,165777600.0 2023-08-23,10.8,10.84,10.47,10.52,126975600.0 2023-08-24,10.8,11.0,10.7,10.84,138872600.0 2023-08-25,10.75,10.8,10.5,10.65,127145800.0 2023-08-28,11.27,11.32,10.41,10.49,203852100.0 2023-08-29,10.46,10.72,10.39,10.43,140982300.0 2023-08-30,10.6,10.89,10.57,10.8,159470600.0 2023-08-31,10.84,10.95,10.69,10.71,82970000.0 2023-09-01,10.74,11.25,10.72,11.15,143485200.0 2023-09-04,11.3,11.85,11.3,11.55,188698700.0 2023-09-05,11.45,11.56,11.32,11.5,80427900.0 2023-09-06,11.37,11.53,11.28,11.41,72466500.0 2023-09-07,11.29,11.46,11.25,11.36,72247700.0 2023-09-08,11.36,11.45,11.16,11.23,55492400.0 2023-09-11,11.23,11.5,11.17,11.35,87787000.0 2023-09-12,11.36,11.44,11.15,11.19,84410100.0 2023-09-13,11.13,11.33,11.11,11.19,87054300.0 2023-09-14,11.25,11.45,11.19,11.33,152218500.0 2023-09-15,11.54,11.77,11.41,11.5,173231400.0 2023-09-18,11.43,11.43,11.24,11.42,105742700.0 2023-09-19,11.35,11.6,11.33,11.52,108154100.0 2023-09-20,11.45,11.63,11.39,11.6,90314000.0 2023-09-21,11.45,11.55,11.33,11.44,96166200.0 2023-09-22,11.3,11.33,11.03,11.28,186231600.0 2023-09-25,11.23,11.34,11.09,11.11,115655400.0 2023-09-26,11.04,11.1,10.84,11.0,128915100.0 2023-09-27,11.0,11.03,10.73,10.76,133613500.0 2023-09-28,10.76,10.87,10.41,10.48,149985700.0 2023-10-09,10.26,10.6,10.09,10.55,122116700.0 2023-10-10,10.63,10.77,10.55,10.57,68398400.0 2023-10-11,10.65,10.66,10.34,10.48,85168700.0 2023-10-12,10.62,10.71,10.53,10.64,70314500.0 2023-10-13,10.48,10.5,10.35,10.37,66449600.0 2023-10-16,10.6,10.63,10.45,10.49,94815400.0 2023-10-17,10.47,10.49,10.33,10.41,80051800.0 2023-10-18,10.44,10.48,10.31,10.33,73584700.0 2023-10-19,10.3,10.33,10.1,10.12,98618700.0 2023-10-20,10.17,10.28,9.94,10.0,79552100.0 2023-10-23,9.93,10.01,9.68,9.8,85800100.0 2023-10-24,9.89,10.18,9.88,10.1,119694400.0 2023-10-25,10.39,10.66,10.39,10.43,129416800.0 2023-10-26,10.35,10.46,10.23,10.43,74026000.0 2023-10-27,10.33,10.51,10.3,10.36,92836200.0 2023-10-30,10.55,11.03,10.54,10.77,180159500.0 2023-10-31,10.75,10.81,10.63,10.79,75169600.0 2023-11-01,10.67,10.7,10.49,10.55,93872100.0 2023-11-02,10.7,10.83,10.55,10.56,91383800.0 2023-11-03,10.57,10.65,10.45,10.52,81585900.0 2023-11-06,10.53,10.55,10.22,10.28,144313300.0 2023-11-07,10.23,10.38,10.07,10.36,91670100.0 2023-11-08,10.23,10.3,10.07,10.17,113321600.0 2023-11-09,10.05,10.25,10.05,10.23,77642300.0 2023-11-10,10.18,10.21,10.07,10.13,43771800.0 2023-11-13,10.14,10.28,10.08,10.25,55328000.0 2023-11-14,10.3,10.33,10.16,10.21,49533300.0 2023-11-15,10.58,10.58,10.28,10.35,100819200.0 2023-11-16,10.32,10.38,10.2,10.32,72428100.0 2023-11-17,10.33,10.37,10.22,10.32,56250500.0 2023-11-20,10.31,10.32,10.12,10.21,67797600.0 2023-11-21,10.31,10.56,10.26,10.49,146698500.0 2023-11-22,10.49,10.49,10.27,10.3,62734000.0 2023-11-23,10.29,10.35,10.17,10.34,55955000.0 2023-11-24,10.32,10.34,10.19,10.2,51771000.0 2023-11-27,10.21,10.38,10.08,10.22,57775500.0 2023-11-28,10.21,10.25,10.06,10.24,62640800.0 2023-11-29,10.44,10.55,10.43,10.5,169653500.0 2023-11-30,10.49,10.62,10.42,10.53,116747500.0 2023-12-01,10.5,10.55,10.31,10.39,101753700.0 2023-12-04,10.8,11.04,10.73,10.75,229119500.0 2023-12-05,10.47,10.51,10.27,10.3,158484100.0 2023-12-06,10.19,10.43,10.1,10.35,110464000.0 2023-12-07,10.25,10.27,10.1,10.15,108883300.0 2023-12-08,10.16,10.18,10.0,10.02,118281100.0 2023-12-11,9.94,10.08,9.73,10.02,111213200.0 2023-12-12,9.92,9.98,9.81,9.97,89300700.0 2023-12-13,9.89,9.96,9.79,9.79,85644300.0 2023-12-14,10.15,10.18,9.81,9.83,135531600.0 2023-12-15,9.95,10.32,9.95,10.05,204753300.0 2023-12-18,9.99,10.2,9.93,10.13,73733400.0 2023-12-19,10.11,10.19,10.0,10.15,59946300.0 2023-12-20,10.27,10.47,10.21,10.37,165592800.0 2023-12-21,10.29,10.44,10.24,10.42,108702800.0 2023-12-22,10.5,10.53,10.34,10.49,127206300.0 2023-12-25,10.43,10.64,10.41,10.62,85968400.0 2023-12-26,10.6,10.68,10.55,10.58,74621700.0 2023-12-27,10.63,10.82,10.59,10.8,125564700.0 2023-12-28,10.89,11.07,10.71,10.75,185718400.0 2023-12-29,10.67,10.88,10.67,10.86,121461500.0 2024-01-02,10.81,11.06,10.79,10.89,113316900.0 2024-01-03,10.83,10.99,10.79,10.93,76049100.0 2024-01-04,10.83,10.92,10.79,10.91,99822500.0 2024-01-05,10.86,11.08,10.77,10.87,109752700.0 2024-01-08,10.86,10.93,10.67,10.7,91581600.0 2024-01-09,10.71,10.85,10.68,10.83,94179800.0 2024-01-10,10.73,10.84,10.68,10.68,63262800.0 2024-01-11,10.71,10.72,10.49,10.54,96780200.0 2024-01-12,10.47,10.66,10.45,10.6,76433900.0 2024-01-15,10.57,10.66,10.45,10.52,49632600.0 2024-01-16,10.46,10.67,10.46,10.59,80436500.0 2024-01-17,10.49,10.53,10.1,10.1,140735100.0 2024-01-18,10.06,10.34,9.8,10.24,166379100.0 2024-01-19,10.18,10.37,10.05,10.32,123795000.0 2024-01-22,10.28,10.34,9.95,10.08,145355000.0 2024-01-23,10.01,10.08,9.61,9.94,169491700.0 2024-01-24,10.02,10.15,9.83,10.12,105940800.0 2024-01-25,10.22,10.45,10.19,10.45,127482300.0 2024-01-26,10.5,10.68,10.38,10.62,124521000.0 2024-01-29,10.63,10.75,10.6,10.64,84753600.0 2024-01-30,10.58,10.7,10.46,10.58,106355700.0 2024-01-31,10.52,10.63,10.43,10.44,109897900.0 2024-02-01,10.4,10.67,10.3,10.53,108409500.0 2024-02-02,10.6,10.74,10.28,10.43,139010300.0 2024-02-05,10.47,10.68,10.36,10.56,171076000.0 2024-02-06,10.53,10.78,10.44,10.59,202093800.0 2024-02-07,10.59,10.7,10.44,10.65,215807000.0 2024-02-08,10.64,10.92,10.62,10.9,191109300.0 2024-02-19,10.91,11.26,10.8,11.25,188654600.0 2024-02-20,11.2,11.58,11.12,11.5,137078300.0 2024-02-21,11.46,11.69,11.41,11.45,153987000.0 2024-02-22,11.49,11.68,11.42,11.66,112740000.0 2024-02-23,11.65,12.08,11.6,11.9,137726100.0 2024-02-26,11.91,12.01,11.49,11.55,146004500.0 2024-02-27,11.46,11.67,11.4,11.56,136491400.0 2024-02-28,11.56,11.57,11.37,11.41,109335800.0 2024-02-29,11.42,11.6,11.36,11.51,108124100.0 2024-03-01,11.46,11.76,11.4,11.65,117846700.0 2024-03-04,11.86,12.02,11.76,11.86,131400100.0 2024-03-05,12.0,12.37,11.99,12.25,196087700.0 2024-03-06,12.25,12.76,12.24,12.6,201787700.0 2024-03-07,12.78,13.36,12.67,13.13,237493600.0 2024-03-08,13.3,13.33,12.93,13.29,169235000.0 2024-03-11,13.4,13.45,13.02,13.26,153666300.0 2024-03-12,13.15,13.22,12.68,12.76,204275400.0 2024-03-13,12.65,13.16,12.58,13.09,145452000.0 2024-03-14,13.65,14.18,13.65,13.79,271917500.0 2024-03-15,13.72,14.52,13.7,14.36,223316300.0 2024-03-18,14.37,14.56,13.98,14.18,230329700.0 2024-03-19,14.1,14.33,13.9,13.93,161899900.0 2024-03-20,13.75,14.01,13.6,13.91,177110100.0 2024-03-21,14.31,14.53,14.0,14.02,199623700.0 2024-03-22,13.79,13.92,13.57,13.79,177112100.0 2024-03-25,13.78,14.26,13.71,14.14,164527600.0 2024-03-26,14.17,14.22,13.73,13.93,132797900.0 2024-03-27,13.86,14.29,13.84,14.12,156142200.0 2024-03-28,14.05,14.58,13.93,14.5,188868900.0 2024-03-29,14.8,15.27,14.7,15.22,209564500.0 2024-04-01,15.64,15.79,15.09,15.27,207614100.0 2024-04-02,15.35,15.55,15.16,15.35,133763900.0 2024-04-03,15.59,16.05,15.38,15.91,238086900.0 2024-04-08,16.05,16.57,15.63,15.7,312711900.0 2024-04-09,15.62,15.8,15.33,15.41,201583600.0 2024-04-10,15.54,16.55,15.54,16.39,264269900.0 2024-04-11,15.92,16.92,15.89,16.39,256576600.0 2024-04-12,16.88,16.98,16.38,16.79,233781900.0 2024-04-15,16.2,16.96,16.18,16.86,238595600.0 2024-04-16,16.86,17.03,16.29,16.34,208220500.0 2024-04-17,16.31,16.55,15.98,16.48,215428000.0 2024-04-18,16.31,16.94,16.26,16.87,200597400.0 2024-04-19,16.96,17.73,16.8,17.03,265311900.0 2024-04-22,17.27,17.4,16.15,16.2,267730400.0 2024-04-23,15.81,16.05,15.4,15.44,320100000.0 2024-04-24,15.44,15.99,15.44,15.94,211374300.0 2024-04-25,15.73,15.96,15.49,15.8,142951000.0 2024-04-26,15.98,16.77,15.81,16.67,266128400.0 2024-04-29,16.53,16.53,15.79,16.06,225298700.0 2024-04-30,16.32,16.46,15.95,16.01,169466700.0 2024-05-06,15.72,15.96,15.22,15.92,260634800.0 2024-05-07,16.02,16.3,15.79,15.85,152394100.0 2024-05-08,15.7,16.08,15.41,15.85,132404000.0 2024-05-09,15.68,16.31,15.68,16.11,146586800.0 2024-05-10,16.5,16.68,16.18,16.64,206140800.0 2024-05-13,16.4,16.74,16.23,16.58,140859000.0 2024-05-14,16.75,17.12,16.65,16.89,147429800.0 2024-05-15,16.94,17.25,16.66,16.7,138687600.0 2024-05-16,17.03,17.29,16.61,16.67,193911100.0 2024-05-17,16.77,17.18,16.4,17.18,183095100.0 2024-05-20,17.83,18.19,17.49,17.87,265236200.0 2024-05-21,17.81,17.98,16.96,17.05,228374800.0 2024-05-22,17.05,17.18,16.73,16.83,142475500.0 2024-05-23,15.96,16.41,15.76,16.24,208253600.0 2024-05-24,16.0,16.43,15.99,16.22,125712800.0 2024-05-27,16.17,16.76,16.16,16.6,146711400.0 2024-05-28,16.78,16.88,16.41,16.45,132807300.0 2024-05-29,16.48,16.98,16.37,16.85,158414600.0 2024-05-30,16.7,16.77,15.95,16.04,209249900.0 2024-05-31,16.03,16.12,15.6,15.81,197034700.0 2024-06-03,15.69,16.03,15.57,15.73,134833200.0 2024-06-04,15.85,16.1,15.58,15.82,152060500.0 2024-06-05,15.4,15.6,15.15,15.45,185460700.0 2024-06-06,15.75,16.19,15.73,15.99,186439300.0 2024-06-07,16.22,16.28,15.71,16.16,173772700.0 2024-06-11,15.71,15.82,15.38,15.6,172739400.0 2024-06-12,15.49,15.87,15.46,15.81,131900600.0 2024-06-13,15.74,15.82,15.11,15.41,174909200.0 2024-06-14,15.2,15.77,15.15,15.69,163013900.0 2024-06-17,15.59,15.77,15.36,15.64,106381700.0 2024-06-18,15.21,15.68,14.98,15.52,239853400.0 2024-06-19,15.52,16.1,15.48,15.92,172049500.0 2024-06-20,16.01,16.46,15.97,16.16,128820700.0 2024-06-21,16.38,16.47,15.84,15.92,145232800.0 2024-06-24,15.6,16.18,15.53,16.07,132034100.0 2024-06-25,16.05,16.12,15.8,15.95,95570500.0 2024-06-26,15.82,15.94,15.57,15.86,107923400.0 2024-06-27,15.74,15.77,15.49,15.5,100714100.0 2024-06-28,15.58,16.23,15.42,16.17,129524400.0 2024-07-01,16.38,16.7,16.34,16.64,149049600.0 2024-07-02,16.68,16.68,16.24,16.44,95719900.0 2024-07-03,16.44,16.63,16.31,16.49,103934500.0 2024-07-04,16.83,17.19,16.77,16.77,176292100.0 2024-07-05,16.77,17.26,16.71,17.24,188747600.0 2024-07-08,17.29,17.48,17.04,17.05,149197700.0 2024-07-09,17.2,17.46,17.15,17.42,164930700.0 2024-07-10,17.33,17.58,16.88,16.98,150843000.0 2024-07-11,17.1,17.56,16.9,17.47,155807800.0 2024-07-12,17.57,17.6,16.96,17.08,139055100.0 2024-07-15,17.1,17.55,17.03,17.42,126989000.0 2024-07-16,17.38,17.84,17.38,17.81,134595500.0 2024-07-17,18.1,18.14,16.97,17.07,217167400.0 2024-07-18,16.84,17.09,16.57,17.05,149177700.0 2024-07-19,16.4,16.65,15.71,16.54,238617200.0 2024-07-22,16.35,16.44,15.81,16.2,192975100.0 2024-07-23,16.18,16.32,15.1,15.12,235473200.0 2024-07-24,15.05,15.35,15.0,15.13,136809600.0 2024-07-25,14.68,14.84,13.98,14.03,288215200.0 2024-07-26,14.15,14.69,14.11,14.45,175389600.0 2024-07-29,14.6,14.88,14.36,14.71,143993600.0 2024-07-30,14.57,14.61,14.33,14.51,125323100.0 2024-07-31,14.59,15.26,14.57,15.18,190163800.0 2024-08-01,15.48,15.68,15.08,15.23,149689000.0 2024-08-02,14.91,14.91,14.3,14.56,214393700.0 2024-08-05,14.17,14.63,14.06,14.23,179119100.0 2024-08-06,14.3,14.38,13.76,13.95,175303300.0 2024-08-07,13.85,14.26,13.8,14.08,116601800.0 2024-08-08,13.94,13.95,13.63,13.81,117102400.0 2024-08-09,14.08,14.36,14.01,14.04,140162600.0 2024-08-12,14.0,14.19,13.94,14.06,63635600.0 2024-08-13,14.36,14.43,14.0,14.24,141287900.0 2024-08-14,14.25,14.32,14.05,14.1,66506800.0 2024-08-15,13.98,14.33,13.91,14.28,91464500.0 2024-08-16,14.48,14.88,14.48,14.57,150829100.0 2024-08-19,14.76,15.19,14.7,14.92,136456100.0 2024-08-20,15.02,15.02,14.59,14.75,89053000.0 2024-08-21,14.76,14.95,14.63,14.86,82239300.0 2024-08-22,14.86,14.9,14.65,14.87,74620800.0 2024-08-23,14.67,14.79,14.6,14.76,75078600.0 2024-08-26,15.01,15.08,14.65,14.91,146188300.0 2024-08-27,14.85,14.95,14.55,14.77,89916700.0 2024-08-28,14.8,14.94,14.33,14.52,130275000.0 2024-08-29,14.45,14.69,14.31,14.63,80769900.0 2024-08-30,14.59,14.87,14.36,14.7,144252300.0 2024-09-02,14.56,14.57,14.01,14.31,129969400.0 2024-09-03,14.2,14.39,14.07,14.19,68786100.0 2024-09-04,13.75,13.8,13.26,13.38,236436300.0 2024-09-05,13.45,13.67,13.23,13.38,108842200.0 2024-09-06,13.54,13.71,13.4,13.46,98102600.0 2024-09-09,13.17,13.17,12.64,12.85,232868700.0 2024-09-10,12.97,13.05,12.77,12.92,109501500.0 2024-09-11,12.85,12.95,12.66,12.9,140742300.0 2024-09-12,12.94,13.09,12.77,12.9,127138900.0 2024-09-13,13.29,13.61,13.22,13.38,222888700.0 2024-09-18,13.68,13.92,13.55,13.74,168791700.0 2024-09-19,13.81,14.16,13.47,14.1,182900200.0 2024-09-20,14.19,14.58,14.01,14.58,192733000.0 2024-09-23,14.58,14.7,14.38,14.52,136737200.0 2024-09-24,14.8,15.34,14.72,15.21,251226600.0 2024-09-25,15.62,16.02,15.6,15.62,283724800.0 2024-09-26,15.8,16.09,15.4,16.07,224564900.0 2024-09-27,16.55,16.75,15.97,16.21,174092800.0 2024-09-30,16.58,17.44,15.82,16.84,671972600.0 2024-10-08,18.34,18.57,16.21,16.66,706617200.0 2024-10-09,16.4,16.47,15.6,15.63,395716400.0 2024-10-10,15.7,16.68,15.55,16.05,301784800.0 2024-10-11,16.3,16.49,15.78,15.94,204517300.0 2024-10-14,16.06,16.47,15.78,16.37,209895300.0 2024-10-15,16.2,16.21,15.83,15.83,167326300.0 2024-10-16,15.78,16.24,15.72,16.15,139067200.0 2024-10-17,16.18,16.31,15.82,15.84,132417400.0 2024-10-18,16.05,16.58,16.01,16.33,219917300.0 2024-10-21,16.78,17.28,16.6,16.92,271742600.0 2024-10-22,16.83,17.0,16.58,16.75,170124400.0 2024-10-23,16.8,16.87,16.38,16.55,158883800.0 2024-10-24,16.3,16.3,16.02,16.19,153140700.0 2024-10-25,16.12,16.14,15.84,15.93,151253700.0 2024-10-28,15.9,15.93,15.66,15.9,122817800.0 2024-10-29,15.97,16.22,15.88,15.92,157067200.0 2024-10-30,16.05,16.25,15.7,15.83,158313500.0 2024-10-31,15.76,15.78,15.36,15.52,183766700.0 2024-11-01,15.42,16.2,15.34,15.95,251428800.0 2024-11-04,16.06,16.12,15.67,16.05,150856000.0 2024-11-05,15.96,16.42,15.85,16.4,185523100.0 2024-11-06,16.35,16.4,15.86,16.01,193328500.0 2024-11-07,15.42,15.8,15.2,15.79,280875400.0 2024-11-08,16.05,16.29,15.72,15.79,225997800.0 2024-11-11,15.5,15.51,14.78,15.21,342706500.0 2024-11-12,14.8,15.15,14.5,14.68,285631400.0 2024-11-13,14.63,14.87,14.6,14.7,143993900.0 2024-11-14,14.6,14.64,14.28,14.31,194726900.0 2024-11-15,14.3,14.8,14.22,14.32,186356700.0 2024-11-18,14.46,14.69,14.29,14.41,176079400.0 2024-11-19,14.7,15.13,14.7,14.91,260099900.0 2024-11-20,14.99,15.0,14.64,14.73,146052600.0 2024-11-21,14.74,14.93,14.67,14.86,135377400.0 2024-11-22,14.88,14.9,14.46,14.46,125243100.0 2024-11-25,14.58,14.74,14.17,14.25,119793200.0 2024-11-26,14.1,14.38,14.07,14.24,91452200.0 2024-11-27,14.25,14.38,14.03,14.38,110182900.0 2024-11-28,14.35,14.42,14.16,14.23,87158700.0 2024-11-29,14.3,14.64,14.13,14.4,141260400.0 2024-12-02,14.42,14.47,14.2,14.26,168359700.0 2024-12-03,14.29,14.33,13.98,14.31,149572100.0 2024-12-04,14.38,14.64,14.34,14.5,180836600.0 2024-12-05,14.43,14.45,14.12,14.18,141237100.0 2024-12-06,14.12,14.44,14.11,14.39,137873300.0 2024-12-09,14.44,14.75,14.37,14.58,138620500.0 2024-12-10,15.08,15.25,14.7,14.76,191717300.0 2024-12-11,14.86,15.08,14.76,14.82,146859500.0 2024-12-12,14.82,14.98,14.79,14.94,100504500.0 2024-12-13,14.7,14.7,14.27,14.27,199811200.0 2024-12-16,14.27,14.34,14.01,14.05,128353500.0 2024-12-17,14.05,14.29,13.97,14.15,119682200.0 2024-12-18,14.1,14.33,14.1,14.19,75347700.0 2024-12-19,13.91,14.11,13.75,14.02,92554700.0 2024-12-20,13.98,14.03,13.72,13.72,140062700.0 2024-12-23,13.86,14.29,13.79,14.21,188440900.0 2024-12-24,14.19,14.36,13.99,14.33,116741900.0 2024-12-25,14.33,14.37,14.04,14.22,87854100.0 2024-12-26,14.23,14.43,14.16,14.32,87509300.0 2024-12-27,14.34,14.39,13.97,14.0,123641600.0 2024-12-30,13.96,14.42,13.93,14.24,152484100.0 2024-12-31,14.13,14.16,13.82,13.82,142236500.0 2025-01-02,13.9,14.18,13.7,13.88,199053100.0 2025-01-03,14.0,14.62,13.97,14.27,312488500.0 2025-01-06,14.38,14.56,14.03,14.19,225283200.0 2025-01-07,14.25,14.75,14.1,14.72,229893300.0 2025-01-08,14.72,14.87,14.44,14.55,176843700.0 2025-01-09,14.61,14.73,14.42,14.62,134299800.0 2025-01-10,14.79,15.04,14.57,14.85,195551700.0 2025-01-13,14.84,15.36,14.73,15.1,237723200.0 2025-01-14,14.99,15.18,14.75,15.11,180089800.0 2025-01-15,15.05,15.1,14.23,14.48,327946400.0 2025-01-16,14.73,15.0,14.73,14.87,220764300.0 2025-01-17,15.01,15.11,14.82,14.97,168269200.0 2025-01-20,14.95,15.09,14.77,14.99,144611500.0 2025-01-21,15.0,15.09,14.84,14.95,109108900.0 2025-01-22,15.06,15.09,14.75,14.9,128315200.0 2025-01-23,14.89,15.06,14.56,14.58,180804300.0 2025-01-24,14.71,14.82,14.51,14.72,137656300.0 2025-01-27,14.7,15.01,14.64,14.94,154794300.0 2025-02-05,15.29,15.43,15.01,15.17,206140600.0 2025-02-06,15.28,15.28,14.81,15.01,200162700.0 2025-02-07,15.05,15.36,14.86,15.32,216552800.0 2025-02-10,15.51,15.76,15.44,15.57,221206500.0 2025-02-11,15.74,16.28,15.62,15.98,292526200.0 2025-02-12,15.73,15.82,15.57,15.68,158201000.0 2025-02-13,15.78,15.9,15.68,15.71,127292200.0 2025-02-14,15.85,16.04,15.71,15.86,115527000.0 2025-02-17,15.41,15.41,15.11,15.2,238544000.0 2025-02-18,15.11,15.29,15.01,15.11,144998300.0 2025-02-19,15.21,15.31,14.99,15.05,156681700.0 2025-02-20,15.08,15.18,14.82,15.14,130081900.0 2025-02-21,15.18,15.26,14.83,14.89,206161100.0 2025-02-24,14.69,14.92,14.5,14.78,173586000.0 2025-02-25,14.76,14.83,14.45,14.48,155863300.0 2025-02-26,14.53,14.79,14.38,14.56,157544100.0 2025-02-27,14.57,14.57,14.31,14.45,136307200.0 2025-02-28,14.31,14.37,14.05,14.05,179374600.0 2025-03-03,14.18,14.56,14.15,14.34,146170000.0 2025-03-04,14.39,14.76,14.3,14.63,152935500.0 2025-03-05,14.63,14.79,14.51,14.71,123758200.0 2025-03-06,14.95,15.19,14.89,15.0,178208200.0 2025-03-07,15.03,15.45,14.9,15.13,193234100.0 2025-03-10,15.2,15.39,15.01,15.35,163158300.0 2025-03-11,14.98,15.18,14.8,15.18,180000600.0 2025-03-12,15.25,15.42,14.98,15.39,162398200.0 2025-03-13,15.58,15.78,15.44,15.66,209768200.0 2025-03-14,16.09,16.33,15.88,16.18,298981600.0 2025-03-17,16.19,16.4,15.81,15.91,236776300.0 2025-03-18,16.1,16.65,16.06,16.46,255206000.0 2025-03-19,16.48,16.75,16.39,16.75,189285200.0 2025-03-20,17.0,17.13,16.71,16.87,232579000.0 2025-03-21,16.7,16.76,16.1,16.27,251475400.0 2025-03-24,16.36,17.05,16.18,16.75,269625200.0 2025-03-25,16.75,17.12,16.63,17.1,226625100.0 2025-03-26,17.4,17.66,16.8,16.9,322922400.0 2025-03-27,16.6,16.83,16.3,16.56,225531400.0 2025-03-28,16.75,17.04,16.51,16.86,186364400.0 2025-03-31,16.77,17.01,16.68,16.82,160677600.0 2025-04-01,16.9,17.03,16.5,16.63,153422700.0 2025-04-02,16.46,16.55,16.14,16.2,158099000.0 2025-04-03,16.05,16.18,15.57,15.81,216426800.0 2025-04-07,14.1,14.55,14.1,14.11,488035900.0 2025-04-08,14.24,14.65,13.91,14.65,373360700.0 2025-04-09,14.24,14.62,13.89,14.62,446712700.0 2025-04-10,15.25,15.55,15.07,15.45,359139500.0 2025-04-11,15.85,16.01,15.68,15.85,271836800.0 2025-04-14,16.09,16.7,15.81,16.33,333600600.0 2025-04-15,16.34,16.4,15.98,16.35,190553800.0 2025-04-16,16.6,16.68,16.12,16.44,207456500.0 2025-04-17,16.83,17.0,16.36,16.52,310531700.0 2025-04-18,16.35,16.47,16.05,16.32,139917700.0 2025-04-21,16.47,17.33,16.46,17.3,317461100.0 2025-04-22,17.41,17.46,17.11,17.2,253360300.0 2025-04-23,16.75,16.98,16.43,16.49,293150100.0 2025-04-24,16.59,16.75,16.33,16.37,114585300.0 2025-04-25,16.5,16.67,16.28,16.35,121525900.0 2025-04-28,16.2,16.44,16.07,16.36,96878800.0 2025-04-29,16.37,16.47,16.25,16.33,74056300.0 2025-04-30,16.25,16.28,16.06,16.16,84994400.0 2025-05-06,16.45,16.54,16.3,16.46,141363800.0 2025-05-07,16.79,16.82,16.5,16.75,172407900.0 2025-05-08,16.6,16.76,16.46,16.46,112295300.0 2025-05-09,16.38,16.48,16.28,16.35,106486900.0 2025-05-12,16.2,16.47,16.11,16.41,122214000.0 2025-05-13,16.3,16.54,16.1,16.46,116346900.0 2025-05-14,16.46,16.61,16.44,16.6,104341300.0 2025-05-15,16.41,16.48,16.06,16.19,139381300.0 2025-05-16,16.29,16.34,16.06,16.12,95710000.0 2025-05-19,16.13,16.26,15.98,16.12,75758800.0 2025-05-20,16.12,16.39,16.11,16.16,102796200.0 2025-05-21,16.39,17.21,16.38,17.19,260461500.0 2025-05-22,17.08,17.38,17.06,17.28,133536100.0 2025-05-23,17.24,17.4,17.14,17.29,120687200.0 2025-05-26,17.2,17.57,17.18,17.26,112661400.0 2025-05-27,17.23,17.35,16.38,16.58,172685600.0 2025-05-28,16.5,16.8,16.4,16.68,99196100.0 2025-05-29,16.53,16.75,16.48,16.52,90448000.0 2025-05-30,16.64,16.77,16.36,16.43,93355900.0 2025-06-03,16.77,16.98,16.66,16.76,139522400.0 2025-06-04,16.76,17.02,16.71,16.79,83166300.0 2025-06-05,16.85,17.0,16.56,16.58,89338700.0 2025-06-06,16.69,16.95,16.62,16.84,133465000.0 2025-06-09,16.67,16.84,16.33,16.67,191491600.0 2025-06-10,16.6,17.08,16.6,16.97,150608300.0 2025-06-11,16.97,17.41,16.93,17.36,128368800.0 2025-06-12,17.42,18.19,17.33,18.16,208563000.0 2025-06-13,18.24,18.35,18.02,18.13,187887400.0 2025-06-16,18.12,18.14,17.67,17.8,133058300.0 2025-06-17,17.77,17.95,17.68,17.85,84091700.0 2025-06-18,17.84,17.96,17.56,17.76,93199800.0 2025-06-19,17.73,17.76,17.35,17.35,101642900.0 2025-06-20,17.41,17.59,17.32,17.39,87653800.0 2025-06-23,17.43,17.6,17.26,17.49,98516900.0 2025-06-24,17.41,17.93,17.38,17.52,128702400.0 2025-06-25,17.56,17.98,17.43,17.97,122599800.0 2025-06-26,17.88,18.2,17.7,17.96,127312200.0 2025-06-27,18.18,19.04,18.18,18.76,239148200.0 2025-06-30,18.76,18.81,18.38,18.48,138727000.0 2025-07-01,18.67,18.9,18.36,18.88,123933400.0 2025-07-02,18.88,19.41,18.78,19.15,170369600.0 2025-07-03,19.35,19.47,19.06,19.27,137380900.0 2025-07-04,19.05,19.27,18.82,19.03,135855600.0 2025-07-07,18.94,19.0,18.69,18.78,83467500.0 2025-07-08,18.85,19.02,18.73,18.8,97073400.0 2025-07-09,18.87,18.87,17.85,17.88,333834800.0 2025-07-10,17.9,18.03,17.79,17.82,189327300.0 2025-07-11,17.87,18.18,17.84,17.87,218170400.0 2025-07-14,18.25,18.32,17.99,18.06,230591700.0 2025-07-15,18.04,18.13,17.8,18.1,153148300.0 2025-07-16,18.12,18.16,17.96,18.12,92688400.0 2025-07-17,18.11,18.17,17.96,18.05,117455900.0 2025-07-18,18.17,18.68,18.0,18.45,222955200.0 2025-07-21,18.54,18.81,18.48,18.77,173023000.0 2025-07-22,18.9,19.36,18.79,19.23,202579000.0 2025-07-23,19.41,19.46,19.09,19.19,181222500.0 2025-07-24,18.98,19.25,18.81,19.1,161026900.0 2025-07-25,18.94,19.05,18.79,18.83,125296500.0 2025-07-28,18.69,18.78,18.41,18.78,143705100.0 2025-07-29,18.58,18.72,18.49,18.57,129687000.0 2025-07-30,18.58,18.96,18.57,18.8,154361800.0 2025-07-31,18.49,18.5,18.01,18.13,208764300.0 2025-08-01,18.08,18.41,18.03,18.24,121999100.0 2025-08-04,18.55,18.92,18.48,18.86,173826000.0 2025-08-05,18.97,19.0,18.75,18.85,113838700.0 2025-08-06,18.79,19.23,18.76,19.14,142803200.0 2025-08-07,19.14,19.34,18.94,19.28,131718200.0 2025-08-08,19.34,19.68,19.28,19.52,127651000.0 2025-08-11,19.49,19.49,19.17,19.23,140992000.0 2025-08-12,19.2,19.54,19.12,19.28,117353400.0 2025-08-13,19.43,20.15,19.38,20.0,185834100.0 2025-08-14,20.01,20.51,19.95,20.15,138815200.0 2025-08-15,19.92,20.54,19.85,20.27,170980500.0 2025-08-18,20.28,20.35,19.78,19.78,261095300.0 2025-08-19,19.79,20.12,19.26,19.31,235250100.0 2025-08-20,19.31,19.55,19.17,19.54,168298600.0 2025-08-21,19.69,19.78,19.49,19.58,128648600.0 2025-08-22,19.63,19.74,19.43,19.64,148995500.0 2025-08-25,20.03,21.23,20.03,21.19,306330000.0 2025-08-26,21.17,21.53,20.94,21.37,184883100.0 2025-08-27,21.47,22.28,21.3,21.51,238891000.0 2025-08-28,21.52,21.87,21.19,21.5,173370500.0 2025-08-29,21.8,22.46,21.68,22.06,250412800.0 2025-09-01,22.88,23.63,22.39,23.36,376321800.0 2025-09-02,23.75,24.06,22.96,23.39,343891400.0 2025-09-03,24.08,24.49,23.37,23.92,307190800.0 2025-09-04,23.78,24.16,22.37,22.85,387755300.0 2025-09-05,22.77,24.39,22.77,24.25,345232200.0 2025-09-08,24.68,24.78,23.4,23.62,317257900.0 2025-09-09,23.97,24.83,23.73,24.17,353351600.0 2025-09-10,23.53,24.24,23.49,24.16,224391300.0 2025-09-11,24.23,24.72,24.06,24.69,250428500.0 2025-09-12,24.98,25.33,24.41,24.63,326266900.0 2025-09-15,24.52,25.08,24.28,24.48,240898200.0 2025-09-16,25.08,25.13,23.87,24.3,312802900.0 2025-09-17,24.1,24.27,23.73,24.05,209215000.0 2025-09-18,23.66,24.02,23.09,23.4,263192200.0 2025-09-19,23.4,24.13,23.4,24.0,202176300.0 2025-09-22,24.48,24.54,23.83,24.35,194423300.0 2025-09-23,24.58,25.36,24.23,24.8,276108200.0 2025-09-24,24.8,24.91,24.47,24.91,168002800.0 2025-09-25,25.88,26.62,25.67,26.25,395322700.0 2025-09-26,26.08,27.34,25.89,26.38,282057200.0 2025-09-29,26.68,27.84,26.51,27.75,399794000.0 2025-09-30,28.77,29.08,27.94,28.64,385888300.0 2025-10-09,30.42,31.58,29.97,31.58,509343400.0 2025-10-10,30.7,31.2,29.55,30.07,466020600.0 2025-10-13,29.25,30.85,29.08,30.5,417573000.0 2025-10-14,31.6,31.85,28.35,28.7,539236100.0 2025-10-15,29.16,30.4,28.58,30.18,365641100.0 2025-10-16,30.19,30.57,29.26,29.67,289901000.0 2025-10-17,30.32,30.5,29.23,29.37,304443700.0 2025-10-20,28.6,29.49,28.2,28.95,297341000.0 2025-10-21,29.6,29.98,29.01,29.25,261648600.0 2025-10-22,27.39,28.8,27.39,28.65,315355500.0 2025-10-23,28.23,29.13,27.76,28.9,246528300.0 2025-10-24,29.25,29.5,28.96,29.23,186969800.0 2025-10-27,29.32,30.5,29.32,30.2,290246600.0 2025-10-28,29.7,29.99,29.01,29.04,264245200.0 2025-10-29,29.25,30.25,29.21,30.16,211651000.0 2025-10-30,29.98,30.8,29.82,30.31,276672300.0 2025-10-31,30.31,30.49,29.65,29.7,174923100.0 2025-11-03,29.31,29.53,28.07,29.2,236191300.0 2025-11-04,28.7,28.98,27.8,27.98,268031700.0 2025-11-05,27.12,28.45,27.02,28.21,215461400.0 2025-11-06,28.21,29.0,28.12,28.9,178969800.0 2025-11-07,28.89,29.45,28.82,29.37,149756700.0 2025-11-10,30.0,30.15,29.08,29.37,188511200.0 2025-11-11,29.77,29.88,28.7,28.82,166437700.0 2025-11-12,28.82,29.26,28.35,28.69,136428800.0 2025-11-13,29.0,30.32,28.91,29.92,280933600.0 2025-11-14,29.3,29.63,29.02,29.22,166166800.0 2025-11-17,28.93,29.12,28.06,28.18,215994400.0 2025-11-18,27.9,28.15,27.41,27.59,173339800.0 2025-11-19,27.94,28.75,27.9,28.54,192184500.0 2025-11-20,28.6,28.88,28.1,28.17,133141800.0 2025-11-21,27.67,28.06,27.2,27.34,188729200.0 2025-11-24,27.64,27.7,26.83,27.2,170834300.0 2025-11-25,27.67,28.08,27.61,27.71,147447600.0 2025-11-26,27.86,27.97,27.55,27.63,159012600.0 2025-11-27,28.0,28.4,27.7,27.8,163629700.0 2025-11-28,27.99,28.29,27.6,27.78,197543500.0 2025-12-01,28.7,29.87,28.6,29.26,360053000.0 2025-12-02,29.1,29.18,28.65,28.94,154872500.0 2025-12-03,29.05,29.46,28.92,29.17,191128700.0 2025-12-04,30.04,30.58,29.73,29.89,272859600.0 2025-12-05,29.79,30.69,29.67,30.52,233471100.0 2025-12-08,30.6,30.8,30.14,30.7,206802400.0 2025-12-09,30.38,30.43,29.38,29.6,199092600.0 2025-12-10,29.8,30.05,29.4,29.95,117020900.0 2025-12-11,30.4,31.15,29.95,30.16,240772500.0 2025-12-12,30.87,31.0,30.55,30.9,221174300.0 2025-12-15,30.46,31.08,30.26,30.61,169135200.0 2025-12-16,30.22,30.42,29.32,29.52,158390300.0 2025-12-17,29.75,30.39,29.6,30.07,176971100.0 2025-12-18,30.03,30.55,29.85,30.17,138009300.0 2025-12-19,30.04,30.58,29.61,30.32,165672900.0 2025-12-22,30.89,31.98,30.84,31.73,244513200.0 2025-12-23,32.26,32.3,31.1,31.29,270289400.0 2025-12-24,31.74,31.85,31.19,31.51,192710700.0 2025-12-25,31.19,31.34,31.03,31.23,127456700.0 2025-12-26,31.8,32.97,31.75,32.73,286198900.0 2025-12-29,33.36,33.5,31.78,31.85,357554000.0 2025-12-30,30.75,32.68,30.73,32.62,243802400.0 2025-12-31,32.68,34.56,32.59,33.67,341188200.0 2026-01-05,34.5,34.84,33.47,34.6,310393500.0 2026-01-06,35.2,36.9,35.15,36.8,356727200.0 2026-01-07,36.8,36.9,35.58,35.92,357303600.0 2026-01-08,35.4,36.21,34.99,35.5,241558500.0 2026-01-09,35.2,36.87,35.18,36.42,280579000.0 2026-01-12,37.42,37.58,36.23,36.46,296496400.0 2026-01-13,36.6,38.1,36.5,37.44,310778200.0 2026-01-14,37.81,39.05,37.56,37.7,425650200.0 2026-01-15,37.46,38.64,36.9,37.45,386081800.0 2026-01-16,37.52,38.31,36.26,36.67,394777800.0 2026-01-19,36.82,36.98,35.7,36.46,253275200.0 2026-01-20,36.46,36.97,35.41,36.51,307457100.0 2026-01-21,36.96,37.68,36.56,37.33,389167300.0 2026-01-22,36.7,37.08,36.28,36.86,273949900.0 2026-01-23,37.59,37.7,36.55,36.76,386296300.0 2026-01-26,37.94,39.68,37.93,38.7,663514400.0 2026-01-27,39.43,41.88,38.88,39.81,728498200.0 2026-01-28,40.6,41.78,39.8,41.5,652283300.0 2026-01-29,42.99,44.14,40.51,42.65,772867200.0 2026-01-30,40.4,41.56,38.32,39.34,670344100.0 2026-02-02,36.07,37.93,35.47,35.81,714043600.0 2026-02-03,37.04,38.15,36.28,38.01,476610300.0 2026-02-04,38.7,39.19,37.88,38.36,326736600.0 2026-02-05,37.33,37.7,35.77,36.65,358373100.0 2026-02-06,34.75,37.02,34.7,36.39,327774800.0 2026-02-09,37.69,38.08,37.23,37.83,263947600.0 2026-02-10,38.18,38.6,37.72,38.01,199657100.0 2026-02-11,37.8,38.99,37.77,38.68,222867400.0 2026-02-12,38.77,39.63,38.69,38.95,235575900.0 2026-02-13,37.46,38.24,36.89,36.98,338033400.0 2026-02-24,38.69,38.85,38.18,38.52,246746000.0 2026-02-25,38.6,39.46,38.06,38.83,289709500.0 2026-02-26,39.09,39.16,38.14,38.57,199066400.0 2026-02-27,38.4,39.25,38.21,38.75,242060200.0 2026-03-02,39.6,40.1,38.3,39.97,477513400.0 2026-03-03,39.55,39.55,37.86,38.06,414093800.0 2026-03-04,36.9,38.09,36.68,37.16,312570200.0 2026-03-05,37.66,37.68,36.4,36.87,260659900.0 2026-03-06,36.21,36.68,35.44,36.3,253947000.0 2026-03-09,35.13,35.87,34.06,35.6,390629000.0 2026-03-10,36.18,36.74,36.0,36.33,201312400.0 2026-03-11,36.7,36.84,36.24,36.44,148131300.0 2026-03-12,35.99,36.36,35.55,35.95,189113000.0 2026-03-13,35.4,36.14,34.8,34.97,247120500.0 2026-03-16,34.24,34.37,32.8,33.95,420731300.0 2026-03-17,33.93,34.75,33.87,34.1,225377600.0 2026-03-18,33.94,34.2,33.55,34.12,199024800.0 2026-03-19,32.45,33.1,31.32,31.52,527935400.0 2026-03-20,31.4,32.05,30.63,30.85,385034300.0 2026-03-23,29.41,30.54,29.0,29.78,493304300.0 2026-03-24,30.45,31.58,30.11,31.4,457264500.0 2026-03-25,32.7,33.18,32.29,32.44,410615200.0 2026-03-26,32.3,32.44,31.03,31.29,305047300.0 2026-03-27,30.7,31.92,30.7,31.67,228246700.0 2026-03-30,31.4,32.0,31.08,31.98,236901000.0 2026-03-31,32.18,32.7,31.8,31.92,253105900.0 2026-04-01,33.06,33.78,32.82,33.35,323703100.0 2026-04-02,33.19,33.19,31.9,32.32,258942600.0 2026-04-03,32.45,32.53,32.02,32.11,141999100.0 2026-04-07,32.0,32.3,31.53,31.61,150649800.0 2026-04-08,33.2,33.96,33.2,33.82,407954100.0 2026-04-09,33.19,33.39,32.94,33.1,220659000.0 2026-04-10,33.43,33.78,32.9,32.95,237571000.0 2026-04-13,32.58,33.0,32.51,32.86,176532100.0 2026-04-14,33.69,34.15,33.55,34.0,298845700.0 2026-04-15,34.95,35.2,34.01,34.11,299179200.0 2026-04-16,34.2,34.59,34.2,34.5,200941200.0 2026-04-17,34.2,34.3,33.7,33.93,215582800.0 2026-04-20,34.06,34.49,33.9,34.02,225640300.0 2026-04-21,34.18,34.88,33.7,34.86,311979100.0 2026-04-22,34.87,35.06,34.44,34.73,372392000.0 2026-04-23,34.76,34.76,33.34,33.6,356644900.0 2026-04-24,33.22,33.62,32.73,33.51,257793400.0 2026-04-27,33.2,33.45,32.68,32.76,231088500.0 2026-04-28,32.53,32.66,32.08,32.15,207009200.0 2026-04-29,31.75,33.4,31.71,33.34,303499500.0 2026-04-30,32.9,33.22,32.28,32.5,240389900.0 2026-05-06,32.7,33.58,32.41,33.41,399072000.0 2026-05-07,34.04,34.37,33.32,33.66,336041400.0 2026-05-08,33.22,34.2,33.04,34.0,301248200.0 2026-05-11,33.75,33.92,33.05,33.47,303709700.0 2026-05-12,34.16,34.53,33.7,33.78,416946000.0 2026-05-13,34.3,34.45,33.65,33.86,322480300.0 2026-05-14,33.69,33.96,32.7,32.72,276948100.0 2026-05-15,32.19,32.2,30.7,31.04,448282200.0 2026-05-18,30.1,30.57,29.91,30.5,288798700.0 2026-05-19,30.5,30.59,29.84,30.36,180860100.0 2026-05-20,29.73,29.84,29.12,29.59,314489700.0 2026-05-21,30.11,30.45,29.13,29.19,295615500.0 2026-05-22,29.36,30.34,29.08,30.16,268103900.0 2026-05-25,30.84,31.2,30.29,30.55,284046200.0 2026-05-26,30.36,32.18,30.22,32.1,443721600.0 2026-05-27,31.78,32.09,30.73,30.82,261696600.0 2026-05-28,30.2,30.4,29.28,29.91,310990900.0 2026-05-29,30.52,30.58,29.38,29.64,261025000.0 2026-06-01,29.42,29.9,29.32,29.39,175162200.0 2026-06-02,29.56,30.94,29.32,30.78,333321400.0 2026-06-03,30.21,31.02,30.15,30.47,252980300.0 2026-06-04,30.1,30.15,29.42,29.54,206216600.0 2026-06-05,29.5,30.05,28.73,28.83,271621300.0 2026-06-08,27.48,27.93,26.78,27.25,377532000.0 2026-06-09,27.34,27.73,26.8,27.67,251316100.0 2026-06-10,26.8,27.2,26.4,26.9,304408800.0 2026-06-11,26.4,26.89,26.0,26.53,323143100.0 2026-06-12,27.29,28.96,27.01,28.29,509853900.0 2026-06-15,29.74,30.55,29.6,30.51,571475600.0 2026-06-16,30.2,30.3,29.4,29.49,292271500.0 2026-06-17,29.7,30.15,29.32,29.63,222981700.0 2026-06-18,29.16,30.18,28.48,28.89,362067500.0 2026-06-22,28.45,29.7,27.75,29.64,391847600.0 2026-06-23,29.15,29.2,26.84,26.95,494740200.0 2026-06-24,26.61,27.17,26.53,26.85,284609600.0 2026-06-25,25.71,25.96,24.93,25.12,576070000.0 2026-06-26,25.48,25.48,24.44,24.68,352820800.0 2026-06-29,24.93,25.54,24.56,25.37,323292700.0 2026-06-30,24.63,24.84,24.28,24.72,310705700.0 2026-07-01,24.43,25.13,24.0,24.69,338908400.0 2026-07-02,25.19,26.54,25.1,25.88,506741700.0 2026-07-03,27.08,27.88,26.99,27.4,538652000.0 2026-07-06,27.22,28.77,27.2,27.86,370091300.0 2026-07-07,27.38,27.69,27.01,27.2,223542200.0 2026-07-08,26.7,27.61,26.38,26.94,196981800.0 2026-07-09,26.4,27.28,26.13,27.2,251499700.0 2026-07-10,27.58,28.03,26.66,27.3,265710000.0 2026-07-13,26.81,27.21,26.32,26.94,213023800.0 2026-07-14,26.46,28.87,26.33,28.64,380320500.0 2026-07-15,28.64,28.92,28.14,28.41,268349100.0 2026-07-16,28.4,29.17,28.37,28.83,265439000.0 2026-07-17,28.23,28.4,27.5,27.94,290416900.0 2026-07-20,27.94,29.03,27.87,28.93,275768300.0 2026-07-21,29.53,29.91,28.71,29.79,342667000.0 2026-07-22,30.39,32.37,30.39,31.78,526165800.0 2026-07-23,32.1,33.26,31.5,32.64,439447600.0 2026-07-24,31.32,31.67,30.55,31.09,401039300.0 2026-07-27,32.03,32.03,30.71,31.35,231658900.0 2026-07-28,30.78,31.38,30.61,31.27,187063000.0 2026-07-29,31.52,31.87,30.76,31.73,215616300.0 2026-07-30,32.21,32.76,31.59,32.28,284298000.0 2026-07-31,31.96,33.06,31.85,32.53,284247900.0 2026-08-03,32.28,32.52,31.27,32.13,219541900.0 2026-08-04,32.03,32.43,31.43,31.7,206659800.0 2026-08-05,31.97,33.8,31.96,33.68,430666900.0 2026-08-06,34.96,35.38,33.73,34.08,402667400.0 2026-08-07,33.67,34.92,33.64,34.73,274712400.0 2026-08-10,34.76,35.18,34.29,35.03,273650500.0 2026-08-11,35.24,35.35,32.69,32.76,447541500.0 2026-08-12,32.77,33.66,32.76,33.16,204484200.0 2026-08-13,33.16,33.42,31.69,31.79,330907000.0 2026-08-14,31.38,32.24,31.33,32.11,194376500.0 2026-08-17,32.91,33.23,32.59,32.94,197196800.0 2026-08-18,32.94,33.16,32.45,33.14,184521400.0 2026-08-19,32.08,32.86,31.93,32.34,189857600.0 2026-08-20,33.58,34.66,33.45,33.83,411578700.0 2026-08-21,34.25,34.87,33.6,34.74,300701700.0 2026-08-24,35.4,35.47,34.16,34.54,337648200.0 2026-08-25,34.7,34.7,33.4,33.68,251565400.0 2026-08-26,33.7,35.35,33.7,34.47,314235200.0 2026-08-27,33.8,34.86,33.79,34.57,231438800.0 2026-08-28,34.5,34.67,33.7,34.65,199711500.0 2026-08-31,33.0,33.75,32.6,33.67,296639900.0 2026-09-01,33.67,34.19,33.49,33.73,159114200.0 2026-09-02,32.89,33.23,32.19,32.95,237215500.0 2026-09-03,33.25,33.66,32.95,33.31,169589800.0 2026-09-04,33.85,34.05,33.07,33.35,176934100.0 2026-09-07,32.7,33.22,32.61,32.87,149559700.0 2026-09-08,33.44,34.14,33.24,33.86,250241500.0 2026-09-09,33.87,34.53,33.49,34.4,199093500.0 2026-09-10,34.08,34.39,33.97,34.11,99820000.0 2026-09-11,32.5,32.68,31.45,32.26,379901700.0 2026-09-14,31.78,32.49,31.7,32.25,154805300.0 2026-09-15,32.06,32.2,31.53,31.68,130203300.0 2026-09-16,31.77,32.47,31.16,32.17,189636800.0 2026-09-17,31.8,32.0,30.51,30.9,307590500.0 2026-09-18,31.5,31.72,31.16,31.41,177097500.0 2026-09-21,31.48,31.7,31.07,31.3,113246600.0 2026-09-22,31.39,31.75,31.18,31.41,132699900.0 2026-09-23,31.65,31.77,31.32,31.41,102959600.0 2026-09-24,30.99,31.02,29.99,30.01,214514000.0 2026-09-28,29.6,29.69,29.05,29.42,166502700.0 2026-09-29,29.01,29.62,29.01,29.46,111429700.0 2026-09-30,29.5,29.94,29.46,29.79,98219800.0 2026-10-08,29.7,29.84,29.2,29.37,114872400.0 2026-10-09,29.51,31.06,29.51,30.8,238347400.0 2026-10-12,31.0,31.06,29.83,30.22,150657600.0 2026-10-13,29.84,30.64,29.51,30.4,126511200.0 2026-10-14,30.01,30.49,29.87,29.98,114546800.0 2026-10-15,29.51,29.9,29.03,29.38,197079300.0 2026-10-16,29.7,30.29,29.15,29.92,184729700.0 2026-10-19,29.78,30.1,29.57,29.79,111297100.0 2026-10-20,29.3,29.39,28.55,29.06,209303500.0 2026-10-21,29.02,29.18,28.73,28.87,151595100.0 2026-10-22,29.0,29.0,27.5,27.84,244798300.0 2026-10-23,26.99,28.79,26.6,28.79,267089600.0 2026-10-26,28.28,28.28,26.71,27.47,303206600.0 2026-10-27,27.2,28.24,27.19,27.85,198542600.0 2026-10-28,28.6,28.61,27.67,27.95,148793200.0 2026-10-29,28.2,28.2,27.66,28.04,127315000.0 2026-10-30,27.59,28.0,27.22,27.6,139760500.0 2026-11-02,27.52,27.52,25.9,26.84,281525600.0