# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,3.22,3.24,3.21,3.22,32890300.0 2021-06-02,3.22,3.28,3.21,3.26,61558600.0 2021-06-03,3.26,3.26,3.22,3.22,41782000.0 2021-06-04,3.22,3.23,3.2,3.21,45001000.0 2021-06-07,3.21,3.23,3.2,3.21,33247800.0 2021-06-08,3.21,3.22,3.18,3.19,35049200.0 2021-06-09,3.2,3.2,3.17,3.18,32144600.0 2021-06-10,3.19,3.2,3.17,3.17,33443700.0 2021-06-11,3.17,3.2,3.17,3.19,55990500.0 2021-06-15,3.19,3.2,3.12,3.12,58260200.0 2021-06-16,3.13,3.18,3.12,3.15,42527000.0 2021-06-17,3.15,3.15,3.1,3.12,40622300.0 2021-06-18,3.13,3.13,3.1,3.11,29743900.0 2021-06-21,3.11,3.12,3.09,3.1,28486500.0 2021-06-22,3.1,3.17,3.09,3.12,40356500.0 2021-06-23,3.12,3.13,3.11,3.12,32442100.0 2021-06-24,3.12,3.16,3.1,3.14,33673400.0 2021-06-25,3.14,3.17,3.13,3.16,40881800.0 2021-06-28,3.17,3.19,3.14,3.15,35930800.0 2021-06-29,3.16,3.21,3.15,3.19,67172200.0 2021-06-30,3.19,3.21,3.17,3.19,42416900.0 2021-07-01,3.19,3.27,3.18,3.23,77675100.0 2021-07-02,3.22,3.27,3.18,3.21,66012800.0 2021-07-05,3.21,3.23,3.18,3.23,45979400.0 2021-07-06,3.22,3.29,3.21,3.26,78741900.0 2021-07-07,3.291,3.291,3.231,3.251,56011300.0 2021-07-08,3.261,3.291,3.241,3.261,48927000.0 2021-07-09,3.251,3.281,3.231,3.271,48838400.0 2021-07-12,3.291,3.411,3.281,3.361,127372700.0 2021-07-13,3.351,3.431,3.331,3.351,107482800.0 2021-07-14,3.351,3.421,3.341,3.351,66712800.0 2021-07-15,3.341,3.421,3.321,3.401,80737100.0 2021-07-16,3.401,3.461,3.371,3.401,77372200.0 2021-07-19,3.401,3.411,3.351,3.391,57197000.0 2021-07-20,3.361,3.541,3.331,3.481,142484700.0 2021-07-21,3.491,3.511,3.371,3.391,118601000.0 2021-07-22,3.381,3.551,3.371,3.471,167041300.0 2021-07-23,3.511,3.871,3.481,3.751,436056000.0 2021-07-26,3.911,4.061,3.771,3.971,486793900.0 2021-07-27,4.111,4.271,3.871,3.921,586182400.0 2021-07-28,3.841,3.981,3.681,3.831,271266800.0 2021-07-29,3.901,4.101,3.811,3.841,257720200.0 2021-07-30,3.811,4.281,3.801,4.281,518611600.0 2021-08-02,4.411,4.771,4.361,4.771,675644700.0 2021-08-03,4.991,5.311,4.911,5.171,936220100.0 2021-08-04,5.101,5.231,4.921,5.201,650085900.0 2021-08-05,5.091,5.101,4.761,4.841,496836000.0 2021-08-06,4.831,5.131,4.791,4.961,460352500.0 2021-08-09,5.041,5.061,4.771,4.841,300220500.0 2021-08-10,4.861,5.061,4.641,4.731,427681800.0 2021-08-11,4.721,5.261,4.711,4.961,547242600.0 2021-08-12,5.061,5.071,4.711,4.771,346239200.0 2021-08-13,4.741,4.891,4.631,4.741,264390900.0 2021-08-16,4.711,4.811,4.691,4.731,167943400.0 2021-08-17,5.061,5.261,5.001,5.261,375567300.0 2021-08-18,5.411,5.811,5.341,5.531,793997900.0 2021-08-19,5.521,5.681,5.181,5.461,498656800.0 2021-08-20,5.331,5.461,5.131,5.301,322746800.0 2021-08-23,5.341,5.541,5.201,5.501,360203900.0 2021-08-24,5.541,5.651,5.281,5.341,283968800.0 2021-08-25,5.281,5.451,5.231,5.381,260985800.0 2021-08-26,5.291,5.311,5.061,5.201,335091000.0 2021-08-27,5.151,5.391,5.121,5.361,249383900.0 2021-08-30,5.391,5.461,5.191,5.281,250997200.0 2021-08-31,5.261,5.711,5.181,5.621,379664200.0 2021-09-01,5.691,6.231,5.531,5.751,586047000.0 2021-09-02,5.631,6.381,5.561,6.381,572139100.0 2021-09-03,6.591,6.691,6.261,6.331,545669300.0 2021-09-06,6.531,7.021,6.531,6.761,762550400.0 2021-09-07,6.671,7.501,6.521,7.501,837899700.0 2021-09-08,7.671,8.251,7.431,8.041,897674400.0 2021-09-09,7.721,8.451,7.511,8.061,738632300.0 2021-09-10,8.061,8.891,8.041,8.261,793932700.0 2021-09-13,8.201,8.591,8.051,8.201,545093400.0 2021-09-14,8.121,8.161,7.591,7.921,514010400.0 2021-09-15,7.921,8.031,7.561,7.601,477958100.0 2021-09-16,7.591,7.701,7.301,7.391,421171200.0 2021-09-17,7.411,7.781,7.261,7.541,484809500.0 2021-09-22,7.431,8.351,7.391,8.351,549437500.0 2021-09-23,8.611,9.241,8.461,9.061,795955700.0 2021-09-24,9.061,9.371,8.731,8.871,557317900.0 2021-09-27,9.221,9.361,7.921,7.921,448699700.0 2021-09-28,7.621,8.111,7.521,7.771,494497600.0 2021-09-29,8.101,8.561,7.791,7.921,521655200.0 2021-09-30,7.891,7.991,7.431,7.881,404000200.0 2021-10-08,7.891,7.951,7.031,7.031,303558700.0 2021-10-11,6.821,6.901,6.271,6.391,538756800.0 2021-10-12,6.391,6.431,5.851,6.061,530111200.0 2021-10-13,5.991,6.061,5.791,5.991,324352900.0 2021-10-14,5.941,6.291,5.901,6.081,424065900.0 2021-10-15,5.991,6.281,5.941,6.191,311346100.0 2021-10-18,6.211,6.501,6.201,6.431,318560400.0 2021-10-19,6.481,6.791,6.271,6.591,356654500.0 2021-10-20,6.471,6.841,6.431,6.601,281009900.0 2021-10-21,6.591,6.731,6.481,6.521,197180700.0 2021-10-22,6.531,6.611,6.311,6.321,238180500.0 2021-10-25,6.401,7.011,6.401,7.011,413622300.0 2021-10-26,7.191,7.771,7.191,7.621,746707600.0 2021-10-27,7.661,7.961,7.471,7.571,494974200.0 2021-10-28,7.581,8.031,7.441,7.501,442389900.0 2021-10-29,7.411,7.711,7.101,7.621,404095400.0 2021-11-01,7.511,7.671,7.311,7.531,296000800.0 2021-11-02,7.551,7.761,7.061,7.221,392162100.0 2021-11-03,7.131,7.431,7.001,7.311,210699400.0 2021-11-04,7.211,7.471,7.061,7.311,219253000.0 2021-11-05,7.171,7.241,6.521,6.651,401034600.0 2021-11-08,6.661,6.731,6.491,6.541,202557200.0 2021-11-09,6.711,6.831,6.321,6.491,281272600.0 2021-11-10,6.431,6.461,6.071,6.241,256086400.0 2021-11-11,6.211,6.301,6.121,6.251,171099200.0 2021-11-12,6.261,6.381,6.141,6.201,194187600.0 2021-11-15,6.231,6.441,6.071,6.101,194864300.0 2021-11-16,6.081,6.161,5.941,6.051,139249500.0 2021-11-17,6.101,6.151,5.911,6.081,179176300.0 2021-11-18,6.081,6.281,6.031,6.201,230347700.0 2021-11-19,6.151,6.201,5.911,6.091,240213300.0 2021-11-22,6.071,6.211,6.031,6.161,194072700.0 2021-11-23,6.131,6.391,6.071,6.221,232550100.0 2021-11-24,6.251,6.291,6.001,6.081,205974100.0 2021-11-25,6.081,6.181,6.061,6.091,138103200.0 2021-11-26,6.021,6.031,5.671,5.691,307651600.0 2021-11-29,5.501,6.211,5.401,6.141,385322400.0 2021-11-30,6.161,6.241,5.971,5.981,242947800.0 2021-12-01,5.961,6.091,5.911,6.081,153846000.0 2021-12-02,6.071,6.531,6.021,6.401,394277900.0 2021-12-03,6.511,7.101,6.321,7.021,582920500.0 2021-12-06,7.101,7.311,6.771,6.801,419086300.0 2021-12-07,6.831,7.161,6.751,7.091,420723000.0 2021-12-08,7.231,7.361,7.021,7.131,319227700.0 2021-12-09,7.031,7.101,6.821,6.941,289552800.0 2021-12-10,6.901,7.131,6.741,6.851,250247500.0 2021-12-13,7.221,7.591,7.121,7.161,490008600.0 2021-12-14,7.231,7.261,6.831,7.001,320024600.0 2021-12-15,6.971,7.581,6.921,7.381,409421500.0 2021-12-16,7.421,8.011,7.281,7.811,455556300.0 2021-12-17,7.811,8.051,7.671,7.801,341802400.0 2021-12-20,7.691,8.391,7.251,7.881,523673100.0 2021-12-21,7.771,7.961,7.491,7.811,307886500.0 2021-12-22,7.761,7.771,7.451,7.511,237626800.0 2021-12-23,7.541,7.871,7.461,7.811,288816900.0 2021-12-24,7.821,8.111,7.591,7.601,260642600.0 2021-12-27,7.561,8.071,7.511,7.611,283298000.0 2021-12-28,7.531,7.571,6.991,7.301,372851000.0 2021-12-29,7.271,7.491,7.211,7.221,217178100.0 2021-12-30,7.261,7.621,7.221,7.481,244616800.0 2021-12-31,7.601,7.861,7.471,7.491,264894900.0 2022-01-04,7.591,7.651,7.261,7.301,224318100.0 2022-01-05,7.221,7.271,6.981,7.011,221246400.0 2022-01-06,6.941,7.771,6.941,7.771,403146300.0 2022-01-07,7.911,8.471,7.831,8.121,602806100.0 2022-01-10,8.181,8.191,7.591,7.961,382515200.0 2022-01-11,7.991,8.281,7.821,7.851,288531700.0 2022-01-12,7.931,7.991,7.681,7.821,219243200.0 2022-01-13,7.761,7.791,7.421,7.621,250028900.0 2022-01-14,7.531,7.621,7.281,7.301,238185200.0 2022-01-17,7.221,7.441,7.201,7.361,145241200.0 2022-01-18,7.351,8.161,7.281,8.091,528881700.0 2022-01-19,8.061,8.381,7.951,8.141,423485400.0 2022-01-20,8.111,8.961,7.941,8.811,472681800.0 2022-01-21,8.691,8.871,8.241,8.371,361386400.0 2022-01-24,8.241,8.661,8.191,8.371,240151200.0 2022-01-25,8.281,8.621,8.111,8.111,280097400.0 2022-01-26,8.071,8.431,8.031,8.301,236130700.0 2022-01-27,8.261,8.851,8.161,8.511,330706700.0 2022-01-28,8.471,8.551,7.771,8.071,290221300.0 2022-02-07,8.281,8.941,8.201,8.941,334404800.0 2022-02-08,9.171,9.181,8.611,9.091,404720100.0 2022-02-09,8.921,9.021,8.711,8.941,317397700.0 2022-02-10,8.891,9.221,8.561,8.821,390484900.0 2022-02-11,8.681,8.851,8.411,8.471,289730300.0 2022-02-14,8.311,8.631,8.291,8.531,202298600.0 2022-02-15,8.551,8.561,8.211,8.461,213555500.0 2022-02-16,8.511,8.741,8.471,8.561,228734100.0 2022-02-17,8.421,8.541,8.251,8.361,244254300.0 2022-02-18,8.241,8.551,8.211,8.491,204167200.0 2022-02-21,8.431,8.481,8.211,8.331,217772200.0 2022-02-22,8.211,8.231,7.661,7.701,389579300.0 2022-02-23,7.661,7.851,7.361,7.791,327167200.0 2022-02-24,7.631,7.701,7.021,7.191,414052400.0 2022-02-25,7.231,7.431,7.161,7.191,289121500.0 2022-02-28,7.121,7.161,6.911,7.061,228086200.0 2022-03-01,7.161,7.441,7.131,7.431,350455500.0 2022-03-02,7.311,7.491,7.261,7.381,166857000.0 2022-03-03,7.431,7.561,7.401,7.411,183069200.0 2022-03-04,7.461,7.471,7.161,7.191,182830300.0 2022-03-07,7.161,7.511,7.091,7.341,298865100.0 2022-03-08,7.241,7.501,7.231,7.311,249267600.0 2022-03-09,7.291,7.501,6.841,7.341,260527200.0 2022-03-10,7.461,7.591,7.311,7.491,259744700.0 2022-03-11,7.311,7.351,7.041,7.261,208937000.0 2022-03-14,7.071,7.311,7.011,7.011,120498600.0 2022-03-15,6.921,6.941,6.251,6.281,282317000.0 2022-03-16,6.431,6.591,6.061,6.501,276723500.0 2022-03-17,6.661,6.751,6.511,6.531,201818200.0 2022-03-18,6.501,6.891,6.441,6.821,229067100.0 2022-03-21,6.751,6.821,6.661,6.771,145001200.0 2022-03-22,6.731,6.861,6.651,6.701,124283400.0 2022-03-23,6.721,6.861,6.641,6.691,157040600.0 2022-03-24,6.591,6.661,6.491,6.511,145690800.0 2022-03-25,6.541,6.561,6.331,6.331,149699300.0 2022-03-28,6.281,6.491,6.161,6.471,170112100.0 2022-03-29,6.471,6.531,6.281,6.341,113014200.0 2022-03-30,6.441,6.741,6.431,6.691,223182600.0 2022-03-31,6.831,6.951,6.641,6.701,211517800.0 2022-04-01,6.551,6.741,6.511,6.631,140335900.0 2022-04-06,6.711,6.941,6.501,6.891,247599200.0 2022-04-07,6.801,7.081,6.771,6.881,241548100.0 2022-04-08,6.951,7.531,6.951,7.461,382778600.0 2022-04-11,7.521,7.761,7.361,7.501,337991000.0 2022-04-12,7.361,7.411,7.131,7.261,268445800.0 2022-04-13,7.181,7.241,7.011,7.021,158146300.0 2022-04-14,7.061,7.461,6.971,7.361,219273900.0 2022-04-15,7.301,7.371,7.111,7.151,124301100.0 2022-04-18,7.091,7.211,6.891,6.981,130095000.0 2022-04-19,6.911,7.111,6.911,7.001,102191900.0 2022-04-20,7.001,7.031,6.491,6.521,188354300.0 2022-04-21,6.521,6.571,6.171,6.211,158538700.0 2022-04-22,6.161,6.501,6.121,6.411,145292100.0 2022-04-25,6.271,6.551,6.221,6.221,184865300.0 2022-04-26,6.191,6.551,6.191,6.341,185059900.0 2022-04-27,6.561,6.891,6.511,6.891,314968700.0 2022-04-28,6.761,7.041,6.671,7.021,231673800.0 2022-04-29,6.921,7.291,6.861,7.171,232478600.0 2022-05-05,7.171,7.331,7.011,7.021,167699700.0 2022-05-06,6.771,6.821,6.611,6.761,140885300.0 2022-05-09,6.721,6.911,6.661,6.741,82867500.0 2022-05-10,6.621,6.981,6.531,6.891,153942600.0 2022-05-11,6.881,7.001,6.691,6.721,181786200.0 2022-05-12,6.631,6.751,6.451,6.531,188800900.0 2022-05-13,6.491,6.581,6.411,6.481,140933000.0 2022-05-16,6.531,6.581,6.411,6.581,142248000.0 2022-05-17,6.511,6.531,6.411,6.491,100838500.0 2022-05-18,6.501,6.581,6.441,6.491,107704700.0 2022-05-19,6.421,7.021,6.381,7.011,300373000.0 2022-05-20,7.011,7.261,6.931,7.131,294807500.0 2022-05-23,7.141,7.151,6.831,6.941,193014900.0 2022-05-24,6.961,7.031,6.631,6.631,163942600.0 2022-05-25,6.601,7.291,6.561,7.161,261118500.0 2022-05-26,7.311,7.391,7.131,7.151,266073700.0 2022-05-27,7.161,7.361,7.081,7.271,214830600.0 2022-05-30,7.311,7.461,7.231,7.291,192117100.0 2022-05-31,7.351,7.351,7.051,7.221,151506800.0 2022-06-01,7.171,7.191,6.951,7.081,140313200.0 2022-06-02,7.081,7.201,7.041,7.131,123217600.0 2022-06-06,7.111,7.311,6.961,7.261,230945700.0 2022-06-07,7.281,7.491,7.081,7.121,181174100.0 2022-06-08,7.131,7.191,6.951,7.101,141162900.0 2022-06-09,7.111,7.621,7.101,7.381,354683000.0 2022-06-10,7.271,7.381,7.151,7.311,241849800.0 2022-06-13,7.231,7.281,7.061,7.181,206782100.0 2022-06-14,7.111,7.351,7.071,7.321,187583800.0 2022-06-15,7.281,7.861,7.251,7.741,422196400.0 2022-06-16,7.771,7.811,7.471,7.501,223316300.0 2022-06-17,7.411,7.551,7.311,7.501,192520000.0 2022-06-20,7.511,7.691,7.411,7.501,199412300.0 2022-06-21,7.471,7.591,7.271,7.371,178816100.0 2022-06-22,7.431,7.491,7.311,7.331,126051000.0 2022-06-23,7.331,7.401,7.161,7.401,150629600.0 2022-06-24,7.391,7.421,7.191,7.241,158709300.0 2022-06-27,7.331,7.521,7.261,7.371,212216100.0 2022-06-28,7.381,7.441,7.221,7.371,165044000.0 2022-06-29,7.341,7.561,7.261,7.401,231990600.0 2022-06-30,7.381,7.401,7.091,7.281,225352200.0 2022-07-01,7.291,7.501,7.221,7.271,229819200.0 2022-07-04,7.191,7.201,7.071,7.121,204484300.0 2022-07-05,7.081,7.231,7.041,7.141,148026500.0 2022-07-06,7.101,7.141,6.871,6.931,155646400.0 2022-07-07,6.971,6.981,6.881,6.891,121926000.0 2022-07-08,7.051,7.081,6.921,6.981,119573400.0 2022-07-11,6.931,7.081,6.861,7.011,103340800.0 2022-07-12,6.961,7.391,6.941,7.281,303448600.0 2022-07-13,7.431,7.471,7.271,7.331,206291100.0 2022-07-14,7.271,7.321,7.081,7.181,160272700.0 2022-07-15,7.131,7.151,6.891,6.891,173942200.0 2022-07-18,6.811,7.021,6.811,7.001,105331300.0 2022-07-19,6.991,7.001,6.901,6.991,87210400.0 2022-07-20,6.991,7.011,6.901,6.941,85047200.0 2022-07-21,6.931,7.081,6.891,6.951,144120800.0 2022-07-22,6.971,7.061,6.931,7.021,98453400.0 2022-07-25,7.081,7.111,6.881,6.891,70471900.0 2022-07-26,6.891,6.991,6.861,6.931,49300200.0 2022-07-27,6.961,6.961,6.811,6.831,81689000.0 2022-07-28,6.831,6.901,6.731,6.831,75793000.0 2022-07-29,6.831,6.881,6.731,6.761,84725300.0 2022-08-01,6.731,6.811,6.561,6.771,102574400.0 2022-08-02,6.631,6.641,6.401,6.401,126526100.0 2022-08-03,6.401,6.511,6.271,6.301,112834500.0 2022-08-04,6.361,6.391,6.271,6.381,56757900.0 2022-08-05,6.361,6.481,6.321,6.451,66235800.0 2022-08-08,6.441,6.581,6.421,6.491,73825600.0 2022-08-09,6.491,6.541,6.431,6.481,52626600.0 2022-08-10,6.451,6.591,6.421,6.471,60038200.0 2022-08-11,6.511,6.591,6.481,6.571,80025400.0 2022-08-12,6.541,6.711,6.521,6.681,84847500.0 2022-08-15,6.651,6.891,6.631,6.831,107031800.0 2022-08-16,6.851,7.001,6.811,6.851,93842100.0 2022-08-17,6.851,7.011,6.821,6.981,109744700.0 2022-08-18,6.941,6.991,6.761,6.781,103355100.0 2022-08-19,6.821,6.961,6.741,6.871,119444500.0 2022-08-22,6.871,7.301,6.861,7.281,278001400.0 2022-08-23,7.231,7.371,7.151,7.321,143338100.0 2022-08-24,7.331,7.441,7.161,7.211,161213900.0 2022-08-25,7.251,7.381,7.181,7.341,132092500.0 2022-08-26,7.431,7.461,7.211,7.241,142285200.0 2022-08-29,7.171,7.531,7.111,7.471,158683300.0 2022-08-30,7.491,7.511,7.271,7.341,87063400.0 2022-08-31,7.311,7.361,7.161,7.231,97026400.0 2022-09-01,7.241,7.341,7.151,7.161,70124500.0 2022-09-02,7.211,7.231,7.121,7.161,48480800.0 2022-09-05,7.171,7.441,7.171,7.411,104890800.0 2022-09-06,7.431,7.551,7.301,7.501,123527500.0 2022-09-07,7.501,7.891,7.421,7.751,232072000.0 2022-09-08,7.691,7.721,7.541,7.611,114396600.0 2022-09-09,7.571,7.811,7.561,7.691,127955700.0 2022-09-13,7.701,7.791,7.541,7.601,103169200.0 2022-09-14,7.471,7.651,7.441,7.521,78538200.0 2022-09-15,7.561,7.621,7.261,7.391,105104300.0 2022-09-16,7.391,7.411,6.961,6.981,128133400.0 2022-09-19,7.001,7.051,6.831,6.911,85599000.0 2022-09-20,6.951,7.031,6.711,6.741,93428700.0 2022-09-21,6.751,6.931,6.621,6.891,73375400.0 2022-09-22,6.811,6.931,6.741,6.781,67007000.0 2022-09-23,6.781,6.891,6.611,6.701,80971500.0 2022-09-26,6.661,6.751,6.501,6.511,76490400.0 2022-09-27,6.521,6.581,6.411,6.561,75207600.0 2022-09-28,6.521,6.551,6.341,6.361,74329500.0 2022-09-29,6.431,6.491,6.341,6.401,85195600.0 2022-09-30,6.401,6.591,6.401,6.481,80862400.0 2022-10-10,6.511,6.711,6.491,6.561,90304000.0 2022-10-11,6.601,6.691,6.491,6.651,81772100.0 2022-10-12,6.641,6.811,6.591,6.801,88698300.0 2022-10-13,6.771,6.901,6.711,6.801,83850200.0 2022-10-14,6.901,6.901,6.761,6.781,68689900.0 2022-10-17,6.781,7.011,6.641,6.971,102201200.0 2022-10-18,6.961,7.061,6.931,7.001,74542300.0 2022-10-19,6.971,7.201,6.961,7.021,79018600.0 2022-10-20,7.011,7.071,6.911,6.931,66463500.0 2022-10-21,6.961,7.261,6.961,7.131,111214000.0 2022-10-24,7.101,7.281,7.061,7.121,114378800.0 2022-10-25,7.091,7.211,7.081,7.181,71627200.0 2022-10-26,7.201,7.231,7.161,7.181,59746500.0 2022-10-27,7.181,7.311,7.181,7.211,56947300.0 2022-10-28,7.201,7.211,7.001,7.041,82698800.0 2022-10-31,6.981,6.981,6.471,6.551,152927600.0 2022-11-01,6.591,6.851,6.581,6.751,96495200.0 2022-11-02,6.751,6.791,6.661,6.741,67686900.0 2022-11-03,6.691,6.701,6.581,6.631,70812600.0 2022-11-04,6.621,6.891,6.611,6.811,101449400.0 2022-11-07,6.791,6.921,6.761,6.861,69447900.0 2022-11-08,6.801,6.871,6.681,6.741,79255500.0 2022-11-09,6.811,7.011,6.751,6.781,103003000.0 2022-11-10,6.661,6.781,6.601,6.711,75385500.0 2022-11-11,6.831,6.941,6.731,6.881,103585700.0 2022-11-14,6.891,6.971,6.671,6.701,106731100.0 2022-11-15,6.701,6.811,6.631,6.771,88676900.0 2022-11-16,6.791,6.841,6.681,6.701,71555700.0 2022-11-17,6.671,6.701,6.611,6.661,71274800.0 2022-11-18,6.661,6.701,6.591,6.641,67798300.0 2022-11-21,6.591,6.621,6.521,6.581,60990000.0 2022-11-22,6.591,7.281,6.551,6.951,331823400.0 2022-11-23,6.981,7.461,6.931,7.191,363311200.0 2022-11-24,7.011,7.141,6.901,7.011,178104300.0 2022-11-25,6.991,7.241,6.951,7.201,151879900.0 2022-11-28,7.011,7.391,7.001,7.251,169456200.0 2022-11-29,7.261,7.361,7.141,7.241,171254200.0 2022-11-30,7.191,7.231,7.071,7.151,131984100.0 2022-12-01,7.161,7.181,7.031,7.091,107575700.0 2022-12-02,7.091,7.111,6.991,7.021,94749900.0 2022-12-05,7.131,7.571,7.091,7.541,294366200.0 2022-12-06,7.471,7.471,7.211,7.251,192935500.0 2022-12-07,7.261,7.281,7.061,7.141,149681900.0 2022-12-08,7.081,7.161,7.051,7.121,86328400.0 2022-12-09,7.101,7.191,6.961,7.141,194665700.0 2022-12-12,7.061,7.081,6.881,6.891,141402400.0 2022-12-13,6.861,6.921,6.841,6.851,66233100.0 2022-12-14,6.891,6.901,6.821,6.861,49675200.0 2022-12-15,6.861,6.871,6.751,6.781,67425700.0 2022-12-16,6.751,6.871,6.741,6.781,70401200.0 2022-12-19,6.791,6.801,6.571,6.651,94726700.0 2022-12-20,6.621,6.701,6.581,6.621,66227300.0 2022-12-21,6.621,6.641,6.521,6.561,83913700.0 2022-12-22,6.571,6.591,6.411,6.451,103821600.0 2022-12-23,6.381,6.451,6.361,6.361,65174500.0 2022-12-26,6.371,6.441,6.321,6.401,81477400.0 2022-12-27,6.441,6.471,6.401,6.451,84058000.0 2022-12-28,6.451,6.561,6.361,6.411,117238900.0 2022-12-29,6.381,6.461,6.341,6.431,64612900.0 2022-12-30,6.451,6.621,6.421,6.591,102620400.0 2023-01-03,6.571,6.631,6.521,6.611,93666400.0 2023-01-04,6.581,6.651,6.541,6.581,70136300.0 2023-01-05,6.611,6.621,6.561,6.601,93558300.0 2023-01-06,6.591,6.761,6.571,6.661,121900400.0 2023-01-09,6.671,6.721,6.621,6.641,66730000.0 2023-01-10,6.641,6.641,6.531,6.541,81128200.0 2023-01-11,6.541,6.571,6.461,6.481,62618900.0 2023-01-12,6.501,6.521,6.461,6.511,48901300.0 2023-01-13,6.521,6.521,6.401,6.451,95834600.0 2023-01-16,6.451,6.561,6.401,6.491,116247300.0 2023-01-17,6.471,6.481,6.381,6.411,91354800.0 2023-01-18,6.381,6.441,6.381,6.401,56186000.0 2023-01-19,6.401,6.441,6.391,6.441,60651700.0 2023-01-20,6.451,6.551,6.431,6.551,121331600.0 2023-01-30,6.621,6.651,6.511,6.541,120144300.0 2023-01-31,6.551,6.551,6.491,6.531,64837100.0 2023-02-01,6.531,6.601,6.491,6.601,123716600.0 2023-02-02,6.601,6.601,6.531,6.571,81404300.0 2023-02-03,6.541,6.541,6.441,6.471,103711900.0 2023-02-06,6.441,6.531,6.421,6.481,56725700.0 2023-02-07,6.481,6.521,6.451,6.511,68207500.0 2023-02-08,6.501,6.511,6.451,6.461,52452700.0 2023-02-09,6.451,6.501,6.441,6.481,56423800.0 2023-02-10,6.451,6.491,6.451,6.481,62444100.0 2023-02-13,6.501,6.561,6.461,6.561,114592900.0 2023-02-14,6.571,6.581,6.511,6.541,60614100.0 2023-02-15,6.541,6.551,6.481,6.491,47940400.0 2023-02-16,6.491,6.551,6.421,6.461,106370600.0 2023-02-17,6.451,6.471,6.411,6.411,62992600.0 2023-02-20,6.451,6.561,6.411,6.541,134883900.0 2023-02-21,6.531,6.561,6.491,6.541,102023100.0 2023-02-22,6.521,6.561,6.501,6.511,60359100.0 2023-02-23,6.511,6.521,6.461,6.481,63593300.0 2023-02-24,6.491,6.491,6.431,6.431,62748600.0 2023-02-27,6.431,6.451,6.391,6.411,62803000.0 2023-02-28,6.421,6.701,6.391,6.691,224389700.0 2023-03-01,6.651,7.171,6.641,7.141,588684700.0 2023-03-02,7.071,7.251,7.011,7.121,307975900.0 2023-03-03,7.151,7.401,7.131,7.281,311244400.0 2023-03-06,7.291,7.321,7.111,7.191,228784600.0 2023-03-07,7.211,7.411,7.121,7.141,270744500.0 2023-03-08,7.111,7.161,7.011,7.121,173504400.0 2023-03-09,7.111,7.141,7.001,7.101,101071400.0 2023-03-10,7.031,7.121,7.011,7.021,98451500.0 2023-03-13,7.281,7.311,7.061,7.211,178135300.0 2023-03-14,7.161,7.331,7.111,7.151,142024000.0 2023-03-15,7.171,7.441,6.971,7.361,237459800.0 2023-03-16,7.301,7.401,7.201,7.231,151670600.0 2023-03-17,7.281,7.421,7.121,7.281,214638300.0 2023-03-20,7.281,7.661,7.171,7.191,259935900.0 2023-03-21,7.091,7.311,7.021,7.111,162896200.0 2023-03-22,7.091,7.171,6.921,7.071,98717400.0 2023-03-23,7.051,7.211,6.951,7.191,127695300.0 2023-03-24,7.161,7.171,6.931,6.981,160989200.0 2023-03-27,6.961,6.971,6.721,6.791,126713000.0 2023-03-28,6.831,6.901,6.761,6.771,73387200.0 2023-03-29,6.791,6.831,6.631,6.711,84173300.0 2023-03-30,6.691,6.721,6.551,6.631,88012100.0 2023-03-31,6.631,6.701,6.591,6.641,73166200.0 2023-04-03,6.661,6.731,6.611,6.691,65562900.0 2023-04-04,6.691,7.021,6.641,6.941,175586600.0 2023-04-06,6.891,6.931,6.771,6.831,88514200.0 2023-04-07,6.811,6.861,6.751,6.791,59629800.0 2023-04-10,6.791,6.911,6.731,6.811,71561400.0 2023-04-11,6.791,6.791,6.631,6.761,78972900.0 2023-04-12,6.771,6.901,6.701,6.841,77345100.0 2023-04-13,6.831,7.391,6.791,7.291,320167700.0 2023-04-14,7.221,7.391,7.141,7.311,205250500.0 2023-04-17,7.311,7.471,7.211,7.351,198250100.0 2023-04-18,7.301,7.431,7.211,7.271,122680500.0 2023-04-19,7.231,7.351,7.161,7.181,110088000.0 2023-04-20,7.161,7.381,7.101,7.321,141865600.0 2023-04-21,7.321,7.441,7.111,7.111,135631600.0 2023-04-24,7.121,7.221,6.941,6.991,103678100.0 2023-04-25,7.001,7.081,6.901,7.001,86369400.0 2023-04-26,6.961,7.031,6.811,6.961,92762900.0 2023-04-27,6.971,7.211,6.961,7.041,130357300.0 2023-04-28,7.051,7.241,7.011,7.201,156267400.0 2023-05-04,7.131,7.391,7.091,7.311,178845400.0 2023-05-05,7.331,7.391,7.161,7.251,102827400.0 2023-05-08,7.301,7.431,7.231,7.271,195551200.0 2023-05-09,7.351,7.501,7.111,7.121,234235600.0 2023-05-10,7.131,7.201,6.941,6.991,159839100.0 2023-05-11,6.981,7.081,6.891,6.971,103940600.0 2023-05-12,6.961,7.021,6.711,6.711,147235700.0 2023-05-15,6.691,6.721,6.561,6.691,146210100.0 2023-05-16,6.701,6.741,6.601,6.631,109474700.0 2023-05-17,6.601,6.661,6.531,6.641,85773700.0 2023-05-18,6.661,6.691,6.551,6.581,122034500.0 2023-05-19,6.571,6.571,6.391,6.411,199457200.0 2023-05-22,6.411,6.451,6.381,6.421,115421900.0 2023-05-23,6.421,6.441,6.291,6.291,117871400.0 2023-05-24,6.281,6.331,6.151,6.301,135747900.0 2023-05-25,6.231,6.341,6.221,6.281,82974500.0 2023-05-26,6.381,6.421,6.291,6.321,92042000.0 2023-05-29,6.331,6.371,6.241,6.281,84057300.0 2023-05-30,6.261,6.401,6.231,6.281,119073000.0 2023-05-31,6.261,6.271,6.141,6.141,115736500.0 2023-06-01,6.141,6.181,5.801,5.881,254622700.0 2023-06-02,5.921,5.951,5.811,5.831,198831000.0 2023-06-05,5.841,5.861,5.371,5.441,508465200.0 2023-06-06,5.401,5.441,5.191,5.221,288327600.0 2023-06-07,5.211,5.261,5.121,5.251,165654000.0 2023-06-08,5.221,5.301,5.191,5.281,145935500.0 2023-06-09,5.251,5.291,5.231,5.261,106152900.0 2023-06-12,5.271,5.291,5.181,5.261,95405900.0 2023-06-13,5.241,5.271,5.181,5.231,90156900.0 2023-06-14,5.241,5.241,5.151,5.161,103146100.0 2023-06-15,5.171,5.231,5.121,5.231,100060300.0 2023-06-16,5.231,5.391,5.231,5.371,187541000.0 2023-06-19,5.381,5.391,5.271,5.291,109228900.0 2023-06-20,5.281,5.351,5.241,5.261,78919300.0 2023-06-21,5.241,5.331,5.221,5.221,81175500.0 2023-06-26,5.191,5.201,5.131,5.151,77426300.0 2023-06-27,5.141,5.321,5.131,5.291,103540400.0 2023-06-28,5.291,5.301,5.211,5.261,59736200.0 2023-06-29,5.261,5.271,5.221,5.221,64956700.0 2023-06-30,5.221,5.281,5.221,5.251,62132900.0 2023-07-03,5.251,5.411,5.251,5.371,134149600.0 2023-07-04,5.371,5.411,5.331,5.371,77240500.0 2023-07-05,5.381,5.451,5.351,5.371,75824500.0 2023-07-06,5.361,5.371,5.291,5.301,82079400.0 2023-07-07,5.301,5.341,5.261,5.311,66429600.0 2023-07-10,5.311,5.371,5.271,5.351,109564700.0 2023-07-11,5.381,5.381,5.331,5.341,67490100.0 2023-07-12,5.341,5.361,5.261,5.261,83866900.0 2023-07-13,5.261,5.421,5.261,5.411,208794000.0 2023-07-14,5.411,5.411,5.331,5.381,112578500.0 2023-07-17,5.381,5.381,5.341,5.371,56482600.0 2023-07-18,5.371,5.381,5.301,5.331,72554500.0 2023-07-19,5.331,5.381,5.321,5.361,44636800.0 2023-07-20,5.361,5.401,5.301,5.311,66234500.0 2023-07-21,5.311,5.341,5.291,5.301,50872700.0 2023-07-24,5.311,5.351,5.281,5.301,59156900.0 2023-07-25,5.341,5.411,5.341,5.401,135832500.0 2023-07-26,5.401,5.441,5.381,5.421,92024200.0 2023-07-27,5.421,5.481,5.401,5.411,89374100.0 2023-07-28,5.391,5.541,5.381,5.541,156005000.0 2023-07-31,5.551,5.711,5.551,5.631,175894400.0 2023-08-01,5.641,5.691,5.591,5.631,112653200.0 2023-08-02,5.641,5.651,5.531,5.551,109506100.0 2023-08-03,5.541,5.641,5.511,5.621,90233800.0 2023-08-04,5.661,5.691,5.611,5.631,88071700.0 2023-08-07,5.631,5.631,5.551,5.571,78899500.0 2023-08-08,5.551,5.591,5.531,5.541,56216500.0 2023-08-09,5.551,5.571,5.501,5.501,60947500.0 2023-08-10,5.501,5.541,5.491,5.531,44333500.0 2023-08-11,5.531,5.551,5.381,5.381,93976200.0 2023-08-14,5.331,5.471,5.271,5.411,92834800.0 2023-08-15,5.401,5.451,5.341,5.411,50603400.0 2023-08-16,5.361,5.391,5.321,5.331,62654500.0 2023-08-17,5.301,5.361,5.271,5.351,58447000.0 2023-08-18,5.331,5.381,5.231,5.231,92395800.0 2023-08-21,5.241,5.301,5.191,5.191,76918800.0 2023-08-22,5.201,5.291,5.171,5.251,74742000.0 2023-08-23,5.241,5.241,5.101,5.111,78656600.0 2023-08-24,5.101,5.141,4.831,4.841,182019100.0 2023-08-25,4.831,4.921,4.791,4.861,97584400.0 2023-08-28,5.131,5.161,4.861,4.881,166831800.0 2023-08-29,4.871,4.961,4.861,4.931,98960500.0 2023-08-30,4.931,4.931,4.831,4.841,107089200.0 2023-08-31,4.841,4.881,4.771,4.781,90496100.0 2023-09-01,4.801,4.851,4.791,4.821,76689100.0 2023-09-04,4.841,4.921,4.831,4.911,110501500.0 2023-09-05,4.891,4.901,4.841,4.861,72311100.0 2023-09-06,4.841,4.851,4.791,4.811,81716100.0 2023-09-07,4.811,4.821,4.741,4.741,74478000.0 2023-09-08,4.741,4.761,4.681,4.711,60237300.0 2023-09-11,4.741,4.781,4.691,4.761,72802300.0 2023-09-12,4.751,4.901,4.741,4.851,134293100.0 2023-09-13,4.841,4.861,4.771,4.801,68594100.0 2023-09-14,4.791,4.841,4.781,4.831,67846500.0 2023-09-15,4.831,4.851,4.751,4.761,74901700.0 2023-09-18,4.751,4.801,4.721,4.791,51336200.0 2023-09-19,4.781,4.811,4.761,4.781,45089600.0 2023-09-20,4.771,4.801,4.761,4.761,41319500.0 2023-09-21,4.751,4.781,4.681,4.681,68470200.0 2023-09-22,4.671,4.791,4.651,4.791,92388500.0 2023-09-25,4.781,4.791,4.691,4.711,70337700.0 2023-09-26,4.711,4.731,4.681,4.681,51384400.0 2023-09-27,4.841,4.951,4.841,4.861,222054900.0 2023-09-28,4.861,5.021,4.821,4.981,211706800.0 2023-10-09,4.971,5.021,4.891,5.001,131361500.0 2023-10-10,5.011,5.021,4.811,4.841,196124600.0 2023-10-11,4.871,4.941,4.861,4.921,130085600.0 2023-10-12,4.941,5.001,4.911,4.981,117011600.0 2023-10-13,4.931,4.951,4.861,4.951,108400700.0 2023-10-16,4.911,4.981,4.861,4.981,109619700.0 2023-10-17,4.951,5.011,4.921,5.011,133441600.0 2023-10-18,4.971,4.981,4.911,4.911,100201000.0 2023-10-19,4.871,4.911,4.791,4.791,91022300.0 2023-10-20,4.771,4.831,4.741,4.781,62085600.0 2023-10-23,4.751,4.771,4.641,4.671,78657100.0 2023-10-24,4.701,4.871,4.661,4.851,114482100.0 2023-10-25,5.111,5.171,4.941,4.941,192861900.0 2023-10-26,4.861,4.911,4.811,4.891,109768500.0 2023-10-27,4.841,4.951,4.831,4.911,96467300.0 2023-10-30,4.881,4.911,4.871,4.891,74297200.0 2023-10-31,4.891,4.911,4.871,4.891,59612500.0 2023-11-01,4.921,4.931,4.851,4.851,55812100.0 2023-11-02,4.851,4.901,4.791,4.801,55156800.0 2023-11-03,4.801,4.831,4.791,4.811,52901600.0 2023-11-06,4.821,4.871,4.801,4.861,69331000.0 2023-11-07,4.851,4.851,4.801,4.821,51421900.0 2023-11-08,4.811,4.821,4.771,4.791,55596400.0 2023-11-09,4.791,4.851,4.781,4.811,48766200.0 2023-11-10,4.791,4.801,4.741,4.761,45746000.0 2023-11-13,4.761,4.801,4.741,4.791,41865800.0 2023-11-14,4.791,4.831,4.781,4.791,39850500.0 2023-11-15,4.821,4.851,4.801,4.821,66255000.0 2023-11-16,4.821,4.831,4.761,4.761,53754300.0 2023-11-17,4.751,4.761,4.721,4.751,47077500.0 2023-11-20,4.751,4.771,4.721,4.751,44131700.0 2023-11-21,4.751,4.791,4.741,4.751,54226200.0 2023-11-22,4.741,4.751,4.701,4.701,46681000.0 2023-11-23,4.701,4.731,4.691,4.711,38740500.0 2023-11-24,4.701,4.721,4.661,4.681,47436200.0 2023-11-27,4.681,4.691,4.641,4.671,46115600.0 2023-11-28,4.671,4.681,4.641,4.661,37051300.0 2023-11-29,4.671,4.671,4.571,4.581,72279800.0 2023-11-30,4.581,4.621,4.571,4.621,48123300.0 2023-12-01,4.611,4.631,4.571,4.621,54084500.0 2023-12-04,4.621,4.641,4.601,4.601,42886700.0 2023-12-05,4.601,4.601,4.491,4.491,69622500.0 2023-12-06,4.491,4.521,4.451,4.471,47881200.0 2023-12-07,4.481,4.511,4.431,4.491,64162200.0 2023-12-08,4.491,4.611,4.491,4.601,113052600.0 2023-12-11,4.581,4.621,4.521,4.621,73890700.0 2023-12-12,4.601,4.631,4.581,4.611,40698600.0 2023-12-13,4.601,4.611,4.531,4.541,38895300.0 2023-12-14,4.551,4.581,4.511,4.511,32848500.0 2023-12-15,4.511,4.541,4.441,4.461,54137700.0 2023-12-18,4.461,4.481,4.391,4.401,45088100.0 2023-12-19,4.401,4.411,4.341,4.381,43498900.0 2023-12-20,4.381,4.431,4.341,4.341,37756700.0 2023-12-21,4.321,4.391,4.311,4.381,51899000.0 2023-12-22,4.381,4.441,4.351,4.411,48753200.0 2023-12-25,4.401,4.421,4.351,4.371,27600000.0 2023-12-26,4.371,4.371,4.321,4.321,24915300.0 2023-12-27,4.341,4.351,4.271,4.321,47863700.0 2023-12-28,4.311,4.511,4.301,4.491,104839700.0 2023-12-29,4.491,4.521,4.471,4.521,58969200.0 2024-01-02,4.521,4.531,4.471,4.501,43451600.0 2024-01-03,4.501,4.561,4.491,4.561,55796500.0 2024-01-04,4.561,4.571,4.461,4.521,53972000.0 2024-01-05,4.511,4.581,4.491,4.501,61982500.0 2024-01-08,4.511,4.531,4.421,4.431,55004700.0 2024-01-09,4.431,4.451,4.371,4.401,51434100.0 2024-01-10,4.391,4.421,4.351,4.351,44163000.0 2024-01-11,4.351,4.401,4.301,4.371,52058900.0 2024-01-12,4.361,4.451,4.361,4.381,51999600.0 2024-01-15,4.371,4.411,4.341,4.391,51381400.0 2024-01-16,4.371,4.411,4.311,4.381,57102700.0 2024-01-17,4.371,4.381,4.281,4.281,51142100.0 2024-01-18,4.261,4.261,4.081,4.231,121777800.0 2024-01-19,4.201,4.301,4.161,4.241,73087500.0 2024-01-22,4.231,4.281,4.091,4.131,89607000.0 2024-01-23,4.131,4.161,4.081,4.141,73336600.0 2024-01-24,4.161,4.371,4.141,4.361,136430500.0 2024-01-25,4.391,4.671,4.341,4.651,249037000.0 2024-01-26,4.641,4.751,4.621,4.701,231402100.0 2024-01-29,4.701,5.021,4.701,4.781,333964700.0 2024-01-30,4.701,4.841,4.671,4.701,189342700.0 2024-01-31,4.681,4.761,4.641,4.661,147365800.0 2024-02-01,4.611,4.651,4.531,4.541,133657600.0 2024-02-02,4.551,4.671,4.381,4.571,173319700.0 2024-02-05,4.521,4.561,4.361,4.401,158856900.0 2024-02-06,4.361,4.561,4.341,4.511,173651500.0 2024-02-07,4.521,4.581,4.481,4.571,155009800.0 2024-02-08,4.591,4.661,4.541,4.591,159980500.0 2024-02-19,4.621,4.631,4.561,4.621,133790700.0 2024-02-20,4.611,4.661,4.571,4.651,111939800.0 2024-02-21,4.621,4.811,4.611,4.731,173057100.0 2024-02-22,4.711,4.751,4.681,4.741,107225000.0 2024-02-23,4.731,4.771,4.711,4.751,86022400.0 2024-02-26,4.751,4.771,4.651,4.671,115397300.0 2024-02-27,4.651,4.691,4.641,4.691,94616700.0 2024-02-28,4.701,4.781,4.691,4.691,157133100.0 2024-02-29,4.661,4.741,4.651,4.741,112794600.0 2024-03-01,4.731,4.741,4.691,4.721,86573800.0 2024-03-04,4.701,4.721,4.651,4.671,93984300.0 2024-03-05,4.661,4.731,4.651,4.691,101069900.0 2024-03-06,4.691,4.861,4.661,4.751,166401600.0 2024-03-07,4.741,4.801,4.701,4.701,130157200.0 2024-03-08,4.701,4.891,4.701,4.891,235447800.0 2024-03-11,4.891,4.971,4.831,4.881,141217900.0 2024-03-12,4.861,4.871,4.791,4.801,122407700.0 2024-03-13,4.781,4.801,4.711,4.751,101318900.0 2024-03-14,4.741,4.811,4.721,4.741,127117800.0 2024-03-15,4.721,4.751,4.671,4.751,116290900.0 2024-03-18,4.731,4.841,4.731,4.811,128926100.0 2024-03-19,4.801,4.841,4.741,4.741,90362300.0 2024-03-20,4.741,4.761,4.721,4.741,72994900.0 2024-03-21,4.741,4.761,4.711,4.721,65138100.0 2024-03-22,4.711,4.721,4.591,4.601,144048500.0 2024-03-25,4.591,4.651,4.571,4.581,69834100.0 2024-03-26,4.581,4.611,4.561,4.611,69208700.0 2024-03-27,4.601,4.641,4.551,4.551,76556600.0 2024-03-28,4.551,4.591,4.521,4.571,81576400.0 2024-03-29,4.561,4.621,4.551,4.601,73388900.0 2024-04-01,4.621,4.731,4.611,4.731,140620800.0 2024-04-02,4.741,4.801,4.701,4.731,92055700.0 2024-04-03,4.731,4.731,4.661,4.691,70848000.0 2024-04-08,4.681,4.721,4.641,4.661,79354500.0 2024-04-09,4.661,4.691,4.631,4.641,68106200.0 2024-04-10,4.641,4.651,4.541,4.551,86426200.0 2024-04-11,4.541,4.631,4.501,4.601,79957000.0 2024-04-12,4.591,4.611,4.521,4.531,63786500.0 2024-04-15,4.541,4.811,4.531,4.791,264408600.0 2024-04-16,4.751,4.841,4.701,4.731,201734900.0 2024-04-17,4.701,4.871,4.651,4.871,239076100.0 2024-04-18,4.851,4.941,4.831,4.861,178730900.0 2024-04-19,4.841,4.931,4.831,4.871,144637500.0 2024-04-22,4.871,4.911,4.791,4.801,120341500.0 2024-04-23,4.801,4.811,4.671,4.691,131550500.0 2024-04-24,4.701,4.751,4.681,4.741,85321100.0 2024-04-25,4.741,4.781,4.701,4.751,77769900.0 2024-04-26,4.761,4.821,4.741,4.791,124934400.0 2024-04-29,4.791,4.841,4.741,4.831,146998000.0 2024-04-30,4.811,4.811,4.691,4.711,182895700.0 2024-05-06,4.751,4.851,4.751,4.821,193179300.0 2024-05-07,4.821,4.821,4.761,4.771,102540500.0 2024-05-08,4.771,4.781,4.721,4.721,85638200.0 2024-05-09,4.721,4.821,4.721,4.801,127802200.0 2024-05-10,4.811,4.861,4.771,4.841,125355000.0 2024-05-13,4.821,4.961,4.801,4.921,205340700.0 2024-05-14,4.921,4.961,4.871,4.911,119883800.0 2024-05-15,4.891,4.921,4.841,4.861,95398400.0 2024-05-16,4.871,4.961,4.851,4.921,145897700.0 2024-05-17,4.931,4.971,4.891,4.971,118430300.0 2024-05-20,4.991,5.021,4.931,5.001,145226000.0 2024-05-21,4.991,5.101,4.951,4.971,167956300.0 2024-05-22,4.951,5.091,4.941,5.061,175573500.0 2024-05-23,5.041,5.061,4.971,4.991,135175000.0 2024-05-24,4.971,5.081,4.971,4.991,144651500.0 2024-05-27,5.011,5.021,4.901,4.981,127295300.0 2024-05-28,4.981,5.071,4.971,5.011,157366900.0 2024-05-29,5.021,5.081,4.971,5.021,108019300.0 2024-05-30,5.031,5.151,5.011,5.031,211621200.0 2024-05-31,5.031,5.051,4.971,4.981,126022000.0 2024-06-03,4.961,4.971,4.861,4.941,147202300.0 2024-06-04,4.911,5.031,4.891,5.021,123275100.0 2024-06-05,5.021,5.061,4.971,4.981,109013200.0 2024-06-06,4.981,5.041,4.961,4.971,104089100.0 2024-06-07,4.971,5.001,4.901,4.971,97004300.0 2024-06-11,4.971,4.971,4.821,4.861,125602800.0 2024-06-12,4.841,4.871,4.791,4.841,95612600.0 2024-06-13,4.841,4.851,4.751,4.771,89651900.0 2024-06-14,4.751,4.811,4.741,4.781,84261000.0 2024-06-17,4.761,4.971,4.741,4.851,164508900.0 2024-06-18,4.831,5.281,4.821,5.171,364618700.0 2024-06-19,5.181,5.221,5.111,5.191,220177200.0 2024-06-20,5.201,5.231,5.061,5.081,142605400.0 2024-06-21,5.081,5.181,5.071,5.151,133380800.0 2024-06-24,5.131,5.191,5.071,5.111,135995600.0 2024-06-25,5.101,5.191,5.071,5.111,125444800.0 2024-06-26,5.081,5.101,5.001,5.071,121847100.0 2024-06-27,5.051,5.201,5.031,5.131,168550600.0 2024-06-28,5.131,5.311,5.101,5.221,219884500.0 2024-07-01,5.211,5.381,5.211,5.311,196357100.0 2024-07-02,5.281,5.331,5.251,5.311,122949000.0 2024-07-03,5.291,5.411,5.291,5.321,129425300.0 2024-07-04,5.311,5.361,5.241,5.251,118252000.0 2024-07-05,5.241,5.281,5.141,5.211,123756200.0 2024-07-08,5.211,5.211,5.101,5.121,115210700.0 2024-07-09,5.121,5.171,5.011,5.161,140408300.0 2024-07-10,5.141,5.151,4.991,5.011,144753000.0 2024-07-11,5.061,5.101,5.011,5.081,108153800.0 2024-07-12,5.081,5.181,5.061,5.071,116174800.0 2024-07-15,5.061,5.121,5.001,5.111,91085400.0 2024-07-16,5.111,5.131,5.061,5.101,94792900.0 2024-07-17,5.101,5.171,5.081,5.101,129833000.0 2024-07-18,5.081,5.121,5.001,5.121,108174800.0 2024-07-19,5.118,5.148,5.088,5.138,107110900.0 2024-07-22,5.128,5.148,5.018,5.088,120292200.0 2024-07-23,5.058,5.138,5.018,5.028,94336000.0 2024-07-24,5.008,5.098,4.998,5.058,86201300.0 2024-07-25,5.058,5.108,4.998,5.038,95694900.0 2024-07-26,5.058,5.148,5.048,5.088,109608900.0 2024-07-29,5.108,5.278,5.068,5.238,132557800.0 2024-07-30,5.218,5.318,5.208,5.318,141246200.0 2024-07-31,5.328,5.338,5.238,5.268,160951000.0 2024-08-01,5.268,5.408,5.258,5.338,141496700.0 2024-08-02,5.318,5.398,5.298,5.328,106453100.0 2024-08-05,5.338,5.428,5.288,5.288,141456200.0 2024-08-06,5.308,5.338,5.168,5.228,116303900.0 2024-08-07,5.248,5.288,5.198,5.258,87358000.0 2024-08-08,5.238,5.278,5.208,5.228,56538300.0 2024-08-09,5.238,5.268,5.188,5.198,56904900.0 2024-08-12,5.248,5.338,5.158,5.168,87491200.0 2024-08-13,5.148,5.298,5.118,5.258,99198700.0 2024-08-14,5.258,5.378,5.228,5.258,117876400.0 2024-08-15,5.228,5.318,5.198,5.318,117280300.0 2024-08-16,5.318,5.348,5.248,5.278,87108000.0 2024-08-19,5.278,5.348,5.268,5.338,91988800.0 2024-08-20,5.328,5.348,5.238,5.268,81825200.0 2024-08-21,5.258,5.258,5.178,5.198,83377100.0 2024-08-22,5.198,5.238,5.158,5.198,87620800.0 2024-08-23,5.198,5.218,5.138,5.178,70096800.0 2024-08-26,5.188,5.218,5.108,5.128,92773900.0 2024-08-27,5.098,5.128,4.948,4.978,148552000.0 2024-08-28,4.968,4.988,4.848,4.858,132439700.0 2024-08-29,4.818,4.818,4.508,4.558,289119100.0 2024-08-30,4.528,4.608,4.528,4.568,198118500.0 2024-09-02,4.548,4.558,4.388,4.398,177360700.0 2024-09-03,4.398,4.418,4.338,4.408,109550400.0 2024-09-04,4.378,4.388,4.308,4.308,106177100.0 2024-09-05,4.298,4.348,4.298,4.338,73363900.0 2024-09-06,4.328,4.388,4.318,4.338,84252500.0 2024-09-09,4.318,4.328,4.208,4.248,99327400.0 2024-09-10,4.248,4.268,4.158,4.228,86285100.0 2024-09-11,4.208,4.218,4.148,4.178,65546000.0 2024-09-12,4.198,4.218,4.168,4.168,59239500.0 2024-09-13,4.178,4.208,4.148,4.158,53095300.0 2024-09-18,4.148,4.178,4.098,4.168,60601500.0 2024-09-19,4.188,4.258,4.158,4.248,79147400.0 2024-09-20,4.238,4.248,4.188,4.248,73946400.0 2024-09-23,4.228,4.298,4.218,4.268,70169000.0 2024-09-24,4.318,4.448,4.278,4.438,168203400.0 2024-09-25,4.508,4.738,4.498,4.628,269751900.0 2024-09-26,4.588,4.868,4.588,4.868,229062400.0 2024-09-27,4.948,5.008,4.808,4.948,186667100.0 2024-09-30,5.138,5.428,5.028,5.408,408450400.0 2024-10-08,5.968,5.968,5.508,5.758,445931400.0 2024-10-09,5.568,5.568,5.168,5.178,353716600.0 2024-10-10,5.188,5.718,5.188,5.628,506122700.0 2024-10-11,5.578,5.588,5.228,5.308,329144100.0 2024-10-14,5.418,5.518,5.338,5.398,229612400.0 2024-10-15,5.358,5.488,5.278,5.298,195329200.0 2024-10-16,5.248,5.378,5.218,5.308,144761600.0 2024-10-17,5.328,5.378,5.188,5.198,148063100.0 2024-10-18,5.198,5.368,5.078,5.278,204520900.0 2024-10-21,5.318,5.368,5.268,5.328,175037200.0 2024-10-22,5.308,5.368,5.288,5.348,120145900.0 2024-10-23,5.348,5.518,5.338,5.458,184343200.0 2024-10-24,5.428,5.438,5.308,5.338,117125700.0 2024-10-25,5.348,5.388,5.328,5.358,91801500.0 2024-10-28,5.328,5.368,5.228,5.358,115128700.0 2024-10-29,5.358,5.388,5.268,5.278,110591700.0 2024-10-30,5.258,5.318,5.198,5.218,102416300.0 2024-10-31,5.238,5.328,5.208,5.268,132065000.0 2024-11-01,5.268,5.518,5.238,5.348,250374600.0 2024-11-04,5.358,5.408,5.288,5.408,136690800.0 2024-11-05,5.398,5.488,5.378,5.488,187773100.0 2024-11-06,5.478,5.588,5.428,5.568,220012900.0 2024-11-07,5.538,5.728,5.508,5.728,232655700.0 2024-11-08,5.778,5.808,5.588,5.678,232340300.0 2024-11-11,5.618,5.688,5.568,5.658,140678900.0 2024-11-12,5.628,5.708,5.568,5.598,153810800.0 2024-11-13,5.568,5.728,5.538,5.628,140042300.0 2024-11-14,5.638,5.708,5.608,5.608,147651900.0 2024-11-15,5.598,5.708,5.578,5.588,152150900.0 2024-11-18,5.748,6.008,5.678,5.808,421331600.0 2024-11-19,5.718,5.728,5.498,5.618,243377000.0 2024-11-20,5.588,5.628,5.528,5.578,119864300.0 2024-11-21,5.558,5.598,5.518,5.538,99057700.0 2024-11-22,5.558,5.588,5.348,5.348,139064100.0 2024-11-25,5.368,5.398,5.248,5.288,93512300.0 2024-11-26,5.288,5.308,5.248,5.298,65638200.0 2024-11-27,5.278,5.338,5.218,5.328,82629500.0 2024-11-28,5.338,5.388,5.308,5.348,80417700.0 2024-11-29,5.338,5.398,5.318,5.328,107536700.0 2024-12-02,5.278,5.358,5.228,5.328,151626200.0 2024-12-03,5.338,5.388,5.278,5.368,134611100.0 2024-12-04,5.338,5.348,5.258,5.268,108845300.0 2024-12-05,5.268,5.288,5.228,5.278,92319900.0 2024-12-06,5.278,5.348,5.268,5.328,103928600.0 2024-12-09,5.338,5.368,5.268,5.298,107309700.0 2024-12-10,5.418,5.448,5.298,5.308,145473900.0 2024-12-11,5.298,5.328,5.278,5.308,96398300.0 2024-12-12,5.308,5.338,5.278,5.338,106368000.0 2024-12-13,5.328,5.328,5.238,5.248,196673600.0 2024-12-16,5.248,5.268,5.158,5.198,142156400.0 2024-12-17,5.198,5.238,5.148,5.148,103675500.0 2024-12-18,5.228,5.298,5.188,5.188,123185600.0 2024-12-19,5.148,5.238,5.098,5.218,93016800.0 2024-12-20,5.228,5.258,5.178,5.188,86638100.0 2024-12-23,5.188,5.358,5.178,5.298,178692300.0 2024-12-24,5.298,5.418,5.288,5.398,171979800.0 2024-12-25,5.458,5.488,5.318,5.338,133237000.0 2024-12-26,5.338,5.348,5.238,5.258,102738000.0 2024-12-27,5.278,5.328,5.248,5.318,87680600.0 2024-12-30,5.328,5.388,5.308,5.328,73035600.0 2024-12-31,5.328,5.348,5.228,5.228,87631000.0 2025-01-02,5.238,5.248,4.928,4.958,170632100.0 2025-01-03,4.968,5.008,4.888,4.908,90229600.0 2025-01-06,4.918,4.928,4.818,4.908,81904800.0 2025-01-07,4.888,4.908,4.818,4.898,83420100.0 2025-01-08,4.878,4.888,4.708,4.858,113830500.0 2025-01-09,4.848,4.878,4.788,4.848,71375200.0 2025-01-10,4.848,4.858,4.748,4.748,61357600.0 2025-01-13,4.698,4.758,4.668,4.718,57978000.0 2025-01-14,4.728,4.818,4.728,4.818,86618100.0 2025-01-15,4.828,4.828,4.778,4.798,52356800.0 2025-01-16,4.818,4.848,4.758,4.788,64906000.0 2025-01-17,4.778,4.828,4.738,4.808,60355300.0 2025-01-20,4.848,4.868,4.798,4.808,62502600.0 2025-01-21,4.828,4.838,4.768,4.778,51837700.0 2025-01-22,4.768,4.778,4.708,4.728,46296200.0 2025-01-23,4.758,4.858,4.758,4.768,69245600.0 2025-01-24,4.768,4.828,4.758,4.808,58878700.0 2025-01-27,4.828,4.888,4.818,4.848,71773500.0 2025-02-05,4.858,4.868,4.768,4.778,70239000.0 2025-02-06,4.788,4.828,4.758,4.828,57220800.0 2025-02-07,4.818,4.918,4.798,4.888,88482200.0 2025-02-10,4.878,4.938,4.868,4.908,65158200.0 2025-02-11,4.898,4.918,4.838,4.858,51493100.0 2025-02-12,4.848,4.868,4.818,4.868,59046000.0 2025-02-13,4.868,4.938,4.858,4.898,94823900.0 2025-02-14,4.898,4.928,4.868,4.908,58191200.0 2025-02-17,4.918,4.938,4.858,4.928,76658300.0 2025-02-18,4.928,4.938,4.858,4.868,72452100.0 2025-02-19,4.858,4.918,4.848,4.878,85194100.0 2025-02-20,4.868,4.878,4.778,4.788,105665600.0 2025-02-21,4.788,4.828,4.758,4.768,104936700.0 2025-02-24,4.778,4.938,4.768,4.858,184724300.0 2025-02-25,4.848,4.858,4.798,4.798,84938400.0 2025-02-26,4.818,4.908,4.808,4.848,130526400.0 2025-02-27,4.858,4.878,4.798,4.828,80985500.0 2025-02-28,4.818,4.858,4.758,4.768,114210800.0 2025-03-03,4.768,4.798,4.698,4.718,132274200.0 2025-03-04,4.718,4.718,4.658,4.678,124245500.0 2025-03-05,4.678,4.688,4.628,4.678,86739500.0 2025-03-06,4.688,4.708,4.628,4.688,117937500.0 2025-03-07,4.678,4.678,4.618,4.618,123350500.0 2025-03-10,4.618,4.628,4.538,4.578,128605900.0 2025-03-11,4.558,4.608,4.538,4.608,78587500.0 2025-03-12,4.608,4.648,4.608,4.628,81419800.0 2025-03-13,4.628,4.648,4.588,4.608,80634600.0 2025-03-14,4.618,4.748,4.608,4.718,164505000.0 2025-03-17,4.728,4.768,4.708,4.718,100690500.0 2025-03-18,4.738,4.748,4.678,4.698,72720100.0 2025-03-19,4.688,4.708,4.668,4.678,58386600.0 2025-03-20,4.668,4.718,4.668,4.688,70404700.0 2025-03-21,4.678,4.748,4.658,4.658,116722200.0 2025-03-24,4.668,4.688,4.618,4.658,75602700.0 2025-03-25,4.658,4.748,4.638,4.738,108804800.0 2025-03-26,4.728,4.748,4.698,4.728,60589200.0 2025-03-27,4.738,4.738,4.678,4.698,63659700.0 2025-03-28,4.698,4.698,4.628,4.648,69880200.0 2025-03-31,4.648,4.678,4.548,4.558,101874000.0 2025-04-01,4.568,4.598,4.558,4.578,58425400.0 2025-04-02,4.578,4.608,4.568,4.598,44876900.0 2025-04-03,4.578,4.658,4.558,4.628,77816400.0 2025-04-07,4.518,4.518,4.148,4.308,212421400.0 2025-04-08,4.308,4.528,4.308,4.528,193585000.0 2025-04-09,4.498,4.578,4.398,4.568,136208700.0 2025-04-10,4.618,4.618,4.528,4.568,97922100.0 2025-04-11,4.558,4.558,4.498,4.528,67797500.0 2025-04-14,4.548,4.558,4.508,4.518,64124900.0 2025-04-15,4.518,4.518,4.468,4.498,49853300.0 2025-04-16,4.488,4.548,4.448,4.548,78708500.0 2025-04-17,4.528,4.558,4.498,4.538,72446900.0 2025-04-18,4.528,4.548,4.508,4.538,35254000.0 2025-04-21,4.538,4.558,4.508,4.518,39063800.0 2025-04-22,4.508,4.528,4.498,4.508,39147400.0 2025-04-23,4.518,4.538,4.498,4.508,45136000.0 2025-04-24,4.518,4.538,4.488,4.518,46557800.0 2025-04-25,4.528,4.608,4.508,4.588,88538700.0 2025-04-28,4.588,4.608,4.548,4.578,51399100.0 2025-04-29,4.588,4.628,4.578,4.618,65119300.0 2025-04-30,4.588,4.588,4.488,4.488,95444700.0 2025-05-06,4.498,4.518,4.488,4.508,66320900.0 2025-05-07,4.568,4.578,4.518,4.578,95323900.0 2025-05-08,4.558,4.618,4.538,4.588,56727000.0 2025-05-09,4.578,4.588,4.548,4.548,37004700.0 2025-05-12,4.568,4.608,4.548,4.598,55992900.0 2025-05-13,4.618,4.648,4.588,4.638,79262000.0 2025-05-14,4.638,4.668,4.578,4.658,84128400.0 2025-05-15,4.648,4.688,4.608,4.618,67662200.0 2025-05-16,4.628,4.638,4.578,4.588,55892600.0 2025-05-19,4.588,4.618,4.578,4.588,37935000.0 2025-05-20,4.598,4.608,4.578,4.588,41816200.0 2025-05-21,4.598,4.608,4.578,4.588,37025400.0 2025-05-22,4.588,4.598,4.528,4.538,54124600.0 2025-05-23,4.538,4.558,4.478,4.478,59257500.0 2025-05-26,4.478,4.488,4.458,4.488,42814000.0 2025-05-27,4.478,4.488,4.468,4.478,28280300.0 2025-05-28,4.478,4.488,4.448,4.458,31729800.0 2025-05-29,4.458,4.498,4.448,4.488,41373400.0 2025-05-30,4.488,4.518,4.468,4.488,49955400.0 2025-06-03,4.478,4.508,4.448,4.498,49520900.0 2025-06-04,4.498,4.538,4.488,4.518,47630000.0 2025-06-05,4.538,4.548,4.498,4.508,47877100.0 2025-06-06,4.518,4.748,4.508,4.648,199663600.0 2025-06-09,4.648,4.728,4.638,4.698,111920900.0 2025-06-10,4.708,4.708,4.628,4.648,74219200.0 2025-06-11,4.658,4.698,4.648,4.658,58356700.0 2025-06-12,4.658,4.668,4.608,4.628,55079100.0 2025-06-13,4.638,4.678,4.608,4.618,72530600.0 2025-06-16,4.608,4.648,4.588,4.598,51473300.0 2025-06-17,4.598,4.628,4.578,4.628,50145000.0 2025-06-18,4.628,4.638,4.578,4.588,58768900.0 2025-06-19,4.578,4.588,4.488,4.488,66261200.0 2025-06-20,4.498,4.538,4.498,4.518,42380100.0 2025-06-23,4.508,4.538,4.478,4.518,43178200.0 2025-06-24,4.528,4.628,4.518,4.628,96185100.0 2025-06-25,4.628,4.678,4.598,4.668,89449900.0 2025-06-26,4.658,4.678,4.638,4.638,49386900.0 2025-06-27,4.668,4.688,4.638,4.648,60517700.0 2025-06-30,4.648,4.668,4.608,4.638,57294900.0 2025-07-01,4.638,4.648,4.608,4.628,49959400.0 2025-07-02,4.638,4.688,4.618,4.678,79362000.0 2025-07-03,4.688,4.698,4.658,4.688,48193200.0 2025-07-04,4.688,4.718,4.678,4.688,66519600.0 2025-07-07,4.698,4.718,4.678,4.708,54456300.0 2025-07-08,4.718,4.728,4.678,4.708,64300800.0 2025-07-09,4.718,4.788,4.708,4.748,129290900.0 2025-07-10,4.748,4.808,4.738,4.788,112862300.0 2025-07-11,4.798,4.918,4.768,4.818,185254800.0 2025-07-14,4.808,4.898,4.808,4.848,104122400.0 2025-07-15,4.848,4.868,4.788,4.828,88972200.0 2025-07-16,4.828,4.918,4.778,4.788,116554600.0 2025-07-17,4.788,4.838,4.778,4.828,80395600.0 2025-07-18,4.855,4.995,4.845,4.975,176928600.0 2025-07-21,5.485,5.485,5.485,5.485,100674100.0 2025-07-22,6.045,6.045,6.045,6.045,124364600.0 2025-07-23,6.665,6.665,6.665,6.665,175077300.0 2025-07-24,6.895,7.345,6.555,7.345,2234102600.0 2025-07-25,7.385,7.735,7.035,7.115,2080285700.0 2025-07-28,6.975,7.195,6.775,6.925,1106305500.0 2025-07-29,6.905,7.245,6.555,7.055,1528509500.0 2025-07-30,6.805,6.935,6.675,6.695,894576700.0 2025-07-31,6.585,6.865,6.585,6.725,722332200.0 2025-08-01,6.655,6.725,6.395,6.415,626770300.0 2025-08-04,6.355,6.485,6.295,6.355,420942100.0 2025-08-05,6.375,6.405,6.275,6.315,407021000.0 2025-08-06,6.315,6.325,6.185,6.225,437540000.0 2025-08-07,6.225,6.275,6.185,6.235,401005700.0 2025-08-08,6.215,6.405,6.185,6.345,562982700.0 2025-08-11,6.355,6.365,6.225,6.285,355937300.0 2025-08-12,6.255,6.285,6.165,6.175,351548700.0 2025-08-13,6.165,6.195,6.135,6.155,305900300.0 2025-08-14,6.155,6.205,6.045,6.055,328883800.0 2025-08-15,6.035,6.075,6.025,6.055,262499600.0 2025-08-18,6.075,6.165,6.055,6.095,335633200.0 2025-08-19,6.085,6.145,6.055,6.065,260811200.0 2025-08-20,6.055,6.085,5.985,6.075,309821600.0 2025-08-21,6.115,6.235,6.055,6.075,376030900.0 2025-08-22,6.075,6.125,6.015,6.125,289805600.0 2025-08-25,6.125,6.265,6.105,6.215,467061300.0 2025-08-26,6.195,6.195,6.115,6.125,248369000.0 2025-08-27,6.125,6.135,5.935,5.945,455786500.0 2025-08-28,5.935,5.965,5.825,5.935,320517600.0 2025-08-29,5.925,6.015,5.805,5.815,447159400.0 2025-09-01,5.795,5.835,5.715,5.745,407845500.0 2025-09-02,5.745,5.765,5.625,5.675,290556200.0 2025-09-03,5.695,5.705,5.565,5.605,212492500.0 2025-09-04,5.595,5.635,5.545,5.585,231949900.0 2025-09-05,5.595,5.655,5.545,5.645,211452300.0 2025-09-08,5.635,5.665,5.575,5.635,280947800.0 2025-09-09,5.625,5.625,5.545,5.565,195477000.0 2025-09-10,5.555,5.585,5.515,5.555,163331800.0 2025-09-11,5.545,5.585,5.525,5.585,181798100.0 2025-09-12,5.575,5.705,5.565,5.595,424567700.0 2025-09-15,5.615,5.765,5.595,5.655,354724700.0 2025-09-16,5.655,5.695,5.555,5.595,235900500.0 2025-09-17,5.575,5.615,5.535,5.615,202928600.0 2025-09-18,5.605,5.665,5.485,5.505,276215100.0 2025-09-19,5.505,5.625,5.495,5.625,271220100.0 2025-09-22,5.605,5.605,5.505,5.525,205295800.0 2025-09-23,5.505,5.515,5.395,5.465,240995300.0 2025-09-24,5.445,5.465,5.405,5.465,148283000.0 2025-09-25,5.445,5.485,5.415,5.415,138951300.0 2025-09-26,5.405,5.455,5.385,5.405,130613000.0 2025-09-29,5.405,5.485,5.345,5.475,190685000.0 2025-09-30,5.475,5.525,5.445,5.475,168902400.0 2025-10-09,5.495,5.695,5.485,5.695,435322900.0 2025-10-10,5.695,5.755,5.625,5.695,303318800.0 2025-10-13,5.635,5.815,5.605,5.755,442151300.0 2025-10-14,5.745,5.845,5.705,5.755,353472700.0 2025-10-15,5.735,5.785,5.675,5.755,247493500.0 2025-10-16,5.725,5.745,5.655,5.685,193995300.0 2025-10-17,5.665,5.715,5.555,5.575,202032500.0 2025-10-20,5.575,5.605,5.525,5.535,145154900.0 2025-10-21,5.555,5.685,5.545,5.665,241841900.0 2025-10-22,5.685,5.695,5.635,5.645,135174400.0 2025-10-23,5.625,5.645,5.565,5.645,143453200.0 2025-10-24,5.635,5.655,5.585,5.605,144241200.0 2025-10-27,5.615,5.715,5.585,5.715,242765800.0 2025-10-28,5.695,5.705,5.615,5.625,182022400.0 2025-10-29,5.605,5.675,5.595,5.665,142049000.0 2025-10-30,5.675,5.735,5.655,5.685,213795200.0 2025-10-31,5.645,5.645,5.535,5.535,277308000.0 2025-11-03,5.535,5.535,5.485,5.535,126596500.0 2025-11-04,5.525,5.545,5.495,5.505,105392300.0 2025-11-05,5.485,5.585,5.455,5.575,167453900.0 2025-11-06,5.565,5.945,5.555,5.785,567542700.0 2025-11-07,5.785,5.845,5.715,5.745,267904400.0 2025-11-10,5.755,5.785,5.715,5.735,184075300.0 2025-11-11,5.745,5.775,5.705,5.745,165341800.0 2025-11-12,5.705,5.715,5.605,5.625,207722400.0 2025-11-13,5.625,5.645,5.605,5.635,118782100.0 2025-11-14,5.625,5.635,5.585,5.585,129057000.0 2025-11-17,5.575,5.585,5.545,5.555,96867600.0 2025-11-18,5.555,5.555,5.495,5.505,103224800.0 2025-11-19,5.485,5.515,5.465,5.475,98752500.0 2025-11-20,5.495,5.525,5.475,5.485,83638500.0 2025-11-21,5.455,5.455,5.325,5.325,181292000.0 2025-11-24,5.335,5.365,5.305,5.345,75385900.0 2025-11-25,5.355,5.365,5.335,5.345,87480800.0 2025-11-26,5.345,5.365,5.305,5.315,66003600.0 2025-11-27,5.305,5.315,5.275,5.285,73077400.0 2025-11-28,5.275,5.325,5.205,5.325,120279400.0 2025-12-01,5.245,5.255,5.215,5.235,171090100.0 2025-12-02,5.215,5.225,5.145,5.165,119149100.0 2025-12-03,5.155,5.195,5.145,5.165,82700200.0 2025-12-04,5.165,5.175,5.115,5.135,76571300.0 2025-12-05,5.125,5.215,5.115,5.205,98615600.0 2025-12-08,5.215,5.235,5.185,5.195,83044700.0 2025-12-09,5.185,5.195,5.115,5.115,82140300.0 2025-12-10,5.115,5.165,5.075,5.145,98150600.0 2025-12-11,5.155,5.175,5.095,5.095,79586100.0 2025-12-12,5.105,5.165,5.095,5.155,96027500.0 2025-12-15,5.135,5.185,5.125,5.135,69184500.0 2025-12-16,5.135,5.145,5.055,5.055,88438900.0 2025-12-17,5.055,5.125,5.035,5.105,84691500.0 2025-12-18,5.085,5.115,5.075,5.095,54426800.0 2025-12-19,5.095,5.155,5.085,5.145,88759200.0 2025-12-22,5.155,5.165,5.135,5.145,69664000.0 2025-12-23,5.155,5.225,5.125,5.135,116840200.0 2025-12-24,5.155,5.225,5.145,5.185,101559400.0 2025-12-25,5.175,5.185,5.165,5.175,52598700.0 2025-12-26,5.185,5.195,5.145,5.165,81056100.0 2025-12-29,5.165,5.185,5.135,5.145,76659900.0 2025-12-30,5.135,5.155,5.105,5.105,84502800.0 2025-12-31,5.105,5.115,5.075,5.095,72122900.0 2026-01-05,5.095,5.135,5.085,5.135,89232700.0 2026-01-06,5.135,5.225,5.125,5.225,173542700.0 2026-01-07,5.215,5.295,5.205,5.215,162424000.0 2026-01-08,5.215,5.285,5.195,5.265,149685600.0 2026-01-09,5.265,5.285,5.245,5.275,145810900.0 2026-01-12,5.275,5.305,5.245,5.305,203743300.0 2026-01-13,5.315,5.455,5.265,5.405,427459400.0 2026-01-14,5.445,5.465,5.295,5.325,312771400.0 2026-01-15,5.315,5.325,5.245,5.255,160299200.0 2026-01-16,5.345,5.795,5.345,5.675,1065508500.0 2026-01-19,5.645,5.825,5.515,5.735,786422400.0 2026-01-20,5.745,6.255,5.645,6.145,1124809200.0 2026-01-21,5.995,6.085,5.905,5.935,705390300.0 2026-01-22,5.905,5.985,5.775,5.815,497219300.0 2026-01-23,5.835,5.975,5.765,5.865,505081900.0 2026-01-26,5.875,5.965,5.795,5.875,394759500.0 2026-01-27,5.845,5.845,5.645,5.675,385716600.0 2026-01-28,5.655,5.785,5.605,5.615,450142600.0 2026-01-29,5.605,5.655,5.505,5.575,438425100.0 2026-01-30,5.545,5.625,5.465,5.555,325642600.0 2026-02-02,5.605,5.695,5.455,5.455,359834400.0 2026-02-03,5.485,5.515,5.435,5.485,197398400.0 2026-02-04,5.475,5.575,5.455,5.575,207194500.0 2026-02-05,5.545,5.555,5.435,5.445,208971900.0 2026-02-06,5.405,5.465,5.365,5.415,168608400.0 2026-02-09,5.445,5.485,5.425,5.435,166966000.0 2026-02-10,5.435,5.445,5.365,5.395,169925100.0 2026-02-11,5.385,5.405,5.375,5.385,103527600.0 2026-02-12,5.385,5.455,5.375,5.425,174071300.0 2026-02-13,5.415,5.415,5.335,5.335,176229600.0 2026-02-24,5.385,5.545,5.375,5.535,309077100.0 2026-02-25,5.525,5.685,5.495,5.515,409177900.0 2026-02-26,5.515,5.615,5.505,5.575,221091100.0 2026-02-27,5.555,5.635,5.545,5.625,306868400.0 2026-03-02,5.575,5.655,5.545,5.615,305453800.0 2026-03-03,5.605,5.645,5.475,5.485,291096400.0 2026-03-04,5.445,5.565,5.405,5.495,228359200.0 2026-03-05,5.555,5.695,5.545,5.645,443919300.0 2026-03-06,5.655,5.905,5.625,5.855,685419900.0 2026-03-09,5.865,5.965,5.775,5.815,502227800.0 2026-03-10,5.795,6.085,5.735,5.925,686073700.0 2026-03-11,5.935,6.435,5.825,6.275,1245092000.0 2026-03-12,6.375,6.545,6.145,6.435,1475218800.0 2026-03-13,6.845,7.085,6.655,7.085,1800477000.0 2026-03-16,6.995,7.025,6.365,6.365,1911490900.0 2026-03-17,6.175,6.325,5.995,6.015,1086421400.0 2026-03-18,5.975,6.135,5.915,6.025,754445400.0 2026-03-19,5.915,6.065,5.855,5.905,556583000.0 2026-03-20,5.875,5.995,5.735,5.745,536674600.0 2026-03-23,5.655,5.845,5.625,5.705,558798700.0 2026-03-24,5.765,5.885,5.685,5.845,510083400.0 2026-03-25,5.845,6.075,5.845,6.025,640780300.0 2026-03-26,6.015,6.015,5.825,5.845,440797900.0 2026-03-27,5.745,5.885,5.745,5.825,282377100.0 2026-03-30,5.735,5.815,5.635,5.755,311266300.0 2026-03-31,5.735,5.765,5.635,5.635,260445000.0 2026-04-01,5.745,5.775,5.645,5.695,223025700.0 2026-04-02,5.695,5.705,5.545,5.565,258601900.0 2026-04-03,5.555,5.575,5.445,5.455,195068300.0 2026-04-07,5.455,5.535,5.455,5.515,147049300.0 2026-04-08,5.625,5.695,5.595,5.695,254790700.0 2026-04-09,5.645,5.655,5.565,5.585,206336600.0 2026-04-10,5.595,5.625,5.555,5.555,207529900.0 2026-04-13,5.515,5.595,5.495,5.575,169776400.0 2026-04-14,5.595,5.615,5.545,5.585,169720000.0 2026-04-15,5.585,5.655,5.565,5.575,260243500.0 2026-04-16,5.595,5.645,5.575,5.615,210981900.0 2026-04-17,5.605,5.665,5.585,5.605,185581900.0 2026-04-20,5.615,5.715,5.595,5.695,311734500.0 2026-04-21,5.695,5.845,5.635,5.825,418325000.0 2026-04-22,5.795,5.815,5.745,5.765,239186700.0 2026-04-23,5.785,5.885,5.735,5.835,301064400.0 2026-04-24,5.775,5.785,5.655,5.675,257598200.0 2026-04-27,5.655,5.665,5.575,5.575,200408000.0 2026-04-28,5.555,5.575,5.475,5.515,193363000.0 2026-04-29,5.545,5.585,5.535,5.575,156803500.0 2026-04-30,5.525,5.535,5.475,5.485,204232400.0 2026-05-06,5.495,5.525,5.495,5.525,161847200.0 2026-05-07,5.535,5.935,5.515,5.855,570362400.0 2026-05-08,5.865,5.875,5.715,5.745,386965300.0 2026-05-11,5.775,5.895,5.765,5.785,382548800.0 2026-05-12,5.795,5.915,5.755,5.845,359357100.0 2026-05-13,5.845,6.045,5.815,5.985,500855300.0 2026-05-14,5.995,6.005,5.725,5.725,450440700.0 2026-05-15,5.715,5.755,5.625,5.655,285014800.0 2026-05-18,5.665,5.725,5.635,5.675,165206500.0 2026-05-19,5.675,5.705,5.615,5.705,176478600.0 2026-05-20,5.685,5.685,5.545,5.555,194575500.0 2026-05-21,5.545,5.585,5.365,5.375,279608700.0 2026-05-22,5.375,5.405,5.305,5.375,183313000.0 2026-05-25,5.415,5.465,5.395,5.435,157013900.0 2026-05-26,5.425,5.425,5.275,5.325,223126600.0 2026-05-27,5.295,5.315,5.145,5.175,245340700.0 2026-05-28,5.145,5.215,5.125,5.145,198255200.0 2026-05-29,5.145,5.285,5.135,5.235,214173400.0 2026-06-01,5.235,5.285,5.155,5.285,163739400.0 2026-06-02,5.275,5.275,5.185,5.195,144648100.0 2026-06-03,5.195,5.215,5.145,5.175,125754000.0 2026-06-04,5.155,5.165,5.065,5.075,157547700.0 2026-06-05,5.095,5.185,5.095,5.115,140136200.0 2026-06-08,5.055,5.055,4.905,4.915,201877800.0 2026-06-09,4.935,4.955,4.845,4.875,127301100.0 2026-06-10,4.855,4.855,4.705,4.755,184501300.0 2026-06-11,4.705,4.705,4.605,4.645,186363900.0 2026-06-12,4.695,4.765,4.635,4.715,193157300.0 2026-06-15,4.755,4.815,4.725,4.755,167468100.0 2026-06-16,4.745,4.785,4.705,4.725,125756700.0 2026-06-17,4.725,5.195,4.685,5.065,399466200.0 2026-06-18,4.975,4.975,4.825,4.835,238706100.0 2026-06-22,4.795,5.015,4.725,4.955,244993400.0 2026-06-23,4.905,4.975,4.845,4.875,159250800.0 2026-06-24,4.855,4.885,4.755,4.775,130797000.0 2026-06-25,4.755,4.795,4.695,4.705,132068200.0 2026-06-26,4.765,4.845,4.665,4.675,148059100.0 2026-06-29,4.635,4.735,4.525,4.675,153007000.0 2026-06-30,4.645,4.655,4.565,4.595,120520100.0 2026-07-01,4.595,4.695,4.555,4.665,136103500.0 2026-07-02,4.645,4.715,4.625,4.635,106578200.0 2026-07-03,4.635,4.695,4.625,4.675,90721100.0 2026-07-06,4.675,4.735,4.655,4.725,113137700.0 2026-07-07,4.735,4.745,4.615,4.625,95953600.0 2026-07-08,4.625,4.655,4.575,4.625,70162500.0 2026-07-09,4.615,4.625,4.545,4.605,97999300.0 2026-07-10,4.62,4.69,4.59,4.66,99884600.0 2026-07-13,4.64,4.66,4.59,4.6,87832400.0 2026-07-14,4.59,4.67,4.58,4.66,95259800.0 2026-07-15,4.64,4.75,4.64,4.74,125791800.0 2026-07-16,4.72,4.75,4.68,4.72,103977300.0 2026-07-17,4.72,4.78,4.68,4.71,166193000.0 2026-07-20,4.71,4.84,4.71,4.83,192485300.0 2026-07-21,4.85,4.87,4.76,4.8,174703200.0 2026-07-22,4.78,4.84,4.75,4.82,132167100.0 2026-07-23,4.84,4.92,4.79,4.91,166736700.0 2026-07-24,4.87,4.9,4.75,4.75,143986700.0 2026-07-27,4.74,4.8,4.73,4.79,87008700.0 2026-07-28,4.76,4.81,4.72,4.77,126231500.0 2026-07-29,4.76,4.83,4.76,4.82,106412200.0 2026-07-30,4.8,4.86,4.8,4.84,124557100.0 2026-07-31,4.82,4.9,4.82,4.89,136643500.0 2026-08-03,4.89,4.95,4.89,4.94,124163000.0 2026-08-04,4.95,4.97,4.87,4.89,128685700.0 2026-08-05,4.87,4.89,4.83,4.85,116629500.0 2026-08-06,4.83,4.85,4.79,4.81,102636900.0 2026-08-07,4.81,4.82,4.77,4.81,87638300.0 2026-08-10,4.8,4.83,4.79,4.82,83246100.0 2026-08-11,4.81,4.82,4.77,4.77,97166000.0 2026-08-12,4.78,4.78,4.73,4.75,118998600.0 2026-08-13,4.74,4.75,4.68,4.69,146534400.0 2026-08-14,4.68,4.7,4.66,4.7,69806700.0 2026-08-17,4.7,4.7,4.66,4.69,64442600.0 2026-08-18,4.68,4.69,4.67,4.68,60411200.0 2026-08-19,4.67,4.68,4.61,4.62,112866500.0 2026-08-20,4.62,4.65,4.61,4.63,68835600.0 2026-08-21,4.62,4.63,4.59,4.61,54944400.0 2026-08-24,4.61,4.63,4.6,4.62,53923300.0 2026-08-25,4.62,4.65,4.6,4.65,66433400.0 2026-08-26,4.64,4.69,4.63,4.68,71477200.0 2026-08-27,4.67,4.68,4.63,4.64,78327500.0 2026-08-28,4.64,4.66,4.62,4.65,66376400.0 2026-08-31,4.62,4.63,4.6,4.61,72729700.0 2026-09-01,4.61,4.65,4.6,4.64,59755500.0 2026-09-02,4.63,4.64,4.6,4.61,60776600.0 2026-09-03,4.61,4.64,4.6,4.61,57777800.0 2026-09-04,4.61,4.65,4.61,4.63,81518300.0 2026-09-07,4.65,4.66,4.62,4.63,62754700.0 2026-09-08,4.63,4.66,4.62,4.66,80948800.0 2026-09-09,4.65,4.69,4.63,4.68,100759900.0 2026-09-10,4.67,4.69,4.65,4.67,76429200.0 2026-09-11,4.66,4.67,4.59,4.6,108490800.0 2026-09-14,4.6,4.62,4.57,4.58,74071100.0 2026-09-15,4.58,4.58,4.53,4.53,73578900.0 2026-09-16,4.54,4.54,4.5,4.53,53554000.0 2026-09-17,4.52,4.69,4.5,4.63,164762700.0 2026-09-18,4.6,4.65,4.59,4.61,80083800.0 2026-09-21,4.6,4.64,4.58,4.64,60135100.0 2026-09-22,4.64,4.64,4.6,4.61,52546000.0 2026-09-23,4.61,4.63,4.59,4.59,45883400.0 2026-09-24,4.58,4.58,4.53,4.54,53315700.0 2026-09-28,4.54,4.54,4.5,4.52,53851900.0 2026-09-29,4.52,4.55,4.51,4.52,40170900.0 2026-09-30,4.53,4.58,4.52,4.57,62347800.0 2026-10-08,4.57,4.6,4.55,4.58,69771000.0 2026-10-09,4.57,4.6,4.55,4.58,80275500.0 2026-10-12,4.58,4.62,4.58,4.6,70890300.0 2026-10-13,4.58,4.6,4.54,4.56,72872800.0 2026-10-14,4.58,4.63,4.57,4.6,105356400.0 2026-10-15,4.56,4.57,4.5,4.53,110446400.0 2026-10-16,4.54,4.58,4.53,4.56,71232400.0 2026-10-19,4.54,4.57,4.53,4.56,48129900.0 2026-10-20,4.55,4.56,4.51,4.53,56915000.0 2026-10-21,4.53,4.54,4.51,4.51,40647700.0 2026-10-22,4.52,4.52,4.45,4.46,97734700.0 2026-10-23,4.44,4.47,4.38,4.46,95788400.0 2026-10-26,4.45,4.52,4.44,4.51,72067800.0 2026-10-27,4.49,4.52,4.46,4.46,49586200.0 2026-10-28,4.46,4.48,4.44,4.45,44818300.0 2026-10-29,4.44,4.44,4.4,4.42,54488400.0 2026-10-30,4.4,4.45,4.38,4.42,71308900.0 2026-11-02,4.38,4.47,4.37,4.46,76773000.0