# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,35.86,36.09,34.84,35.18,19784700.0 2021-06-02,35.34,35.42,33.29,33.54,32916400.0 2021-06-03,33.65,34.0,32.72,32.87,25997600.0 2021-06-04,32.87,33.49,32.48,33.15,24974300.0 2021-06-07,33.16,34.64,33.16,34.25,19441100.0 2021-06-08,34.53,34.71,33.53,33.67,17090100.0 2021-06-09,33.5,33.99,33.28,33.79,11414200.0 2021-06-10,33.37,35.49,33.36,35.14,31733600.0 2021-06-11,35.44,36.04,34.86,35.46,35280600.0 2021-06-15,35.31,35.31,33.35,34.01,27789800.0 2021-06-16,33.52,33.76,32.76,32.82,23820500.0 2021-06-17,32.65,33.39,32.5,33.14,17928900.0 2021-06-18,33.09,33.54,32.17,32.34,22650700.0 2021-06-21,32.14,33.24,31.74,33.12,17457100.0 2021-06-22,33.12,33.45,32.47,32.66,13578200.0 2021-06-23,32.44,33.5,31.46,33.32,32438400.0 2021-06-24,33.03,33.28,32.34,32.58,16266200.0 2021-06-25,32.58,32.82,32.34,32.59,13117100.0 2021-06-28,32.57,32.62,31.95,32.19,13321200.0 2021-06-29,32.32,32.96,32.15,32.36,12727300.0 2021-06-30,32.36,33.22,32.23,33.1,15167900.0 2021-07-01,33.1,33.22,32.51,32.51,11304100.0 2021-07-02,32.34,32.34,31.21,31.39,24185500.0 2021-07-05,31.39,31.76,30.92,31.3,11628400.0 2021-07-06,31.39,31.39,30.84,31.1,10193700.0 2021-07-07,31.01,31.48,30.91,31.33,8623700.0 2021-07-08,31.42,31.49,29.84,30.14,28079500.0 2021-07-09,30.1,30.76,29.36,30.65,19660100.0 2021-07-12,30.83,32.79,30.45,32.24,32642500.0 2021-07-13,32.64,33.73,32.28,33.06,28136200.0 2021-07-14,33.62,33.62,32.43,32.64,13726300.0 2021-07-15,32.48,32.94,31.96,32.33,9871400.0 2021-07-16,32.45,32.62,31.73,31.83,11427000.0 2021-07-19,31.57,33.33,31.22,33.15,21239100.0 2021-07-20,32.84,32.84,31.77,32.04,14228300.0 2021-07-21,31.75,35.26,31.75,35.26,52031300.0 2021-07-22,35.34,37.01,34.75,36.44,64610700.0 2021-07-23,36.86,37.02,35.29,36.52,33363500.0 2021-07-26,35.98,36.39,33.84,35.1,30309800.0 2021-07-27,35.1,37.3,34.85,36.13,39102700.0 2021-07-28,35.9,37.54,35.85,36.27,36071800.0 2021-07-29,37.21,38.04,36.21,36.38,34049500.0 2021-07-30,36.53,36.6,35.23,35.64,19951200.0 2021-08-02,36.44,39.22,36.44,39.22,44707300.0 2021-08-03,39.84,42.75,39.74,41.05,66985600.0 2021-08-04,41.22,41.72,40.16,41.23,35231000.0 2021-08-05,41.06,41.06,39.42,39.85,30353800.0 2021-08-06,39.84,40.14,38.24,39.03,27047200.0 2021-08-09,38.69,41.04,38.66,41.03,38601700.0 2021-08-10,40.64,41.38,39.5,41.06,26826300.0 2021-08-11,40.53,40.98,39.89,40.04,13853200.0 2021-08-12,40.01,41.2,39.8,39.9,18300200.0 2021-08-13,39.07,39.4,37.74,37.75,26340900.0 2021-08-16,37.73,38.9,37.44,38.24,13765100.0 2021-08-17,38.15,38.5,36.11,36.42,21479900.0 2021-08-18,36.62,37.44,36.25,37.09,16030600.0 2021-08-19,37.54,38.36,35.64,35.99,31963100.0 2021-08-20,35.99,36.84,35.13,35.89,24914800.0 2021-08-23,36.08,37.8,35.65,36.95,36524400.0 2021-08-24,37.0,37.34,36.44,37.11,21614500.0 2021-08-25,37.29,37.39,35.24,35.84,23905500.0 2021-08-26,35.64,35.77,34.82,34.84,20560300.0 2021-08-27,34.64,35.29,34.18,35.2,15167200.0 2021-08-30,35.86,36.22,34.3,34.52,20369500.0 2021-08-31,34.51,34.81,32.88,33.34,28510000.0 2021-09-01,33.53,33.63,32.56,33.19,17197300.0 2021-09-02,33.3,33.4,32.21,32.42,17166200.0 2021-09-03,32.63,33.03,32.37,32.56,13611500.0 2021-09-06,32.39,33.3,32.39,33.22,16108100.0 2021-09-07,33.39,33.72,33.16,33.56,14370100.0 2021-09-08,33.63,33.64,32.74,32.98,15323700.0 2021-09-09,32.84,32.95,32.52,32.65,12515900.0 2021-09-10,32.72,33.19,32.59,32.79,14337600.0 2021-09-13,32.65,32.71,31.41,32.49,25846100.0 2021-09-14,32.21,33.38,31.99,32.06,20798600.0 2021-09-15,32.09,32.16,31.34,31.74,12700600.0 2021-09-16,31.79,32.02,31.55,31.73,11402700.0 2021-09-17,31.61,32.83,31.43,32.78,15335600.0 2021-09-22,32.6,33.5,31.81,32.64,14133300.0 2021-09-23,32.54,33.52,32.48,32.84,17462900.0 2021-09-24,32.99,34.38,32.86,33.83,26530700.0 2021-09-27,33.84,34.55,32.95,33.42,15673400.0 2021-09-28,33.48,33.94,32.78,32.84,12724700.0 2021-09-29,32.84,32.84,32.04,32.34,10540000.0 2021-09-30,32.66,33.43,32.44,32.97,15870000.0 2021-10-08,33.17,34.79,33.14,34.11,18566600.0 2021-10-11,34.19,34.55,33.78,34.04,9421700.0 2021-10-12,33.84,34.04,33.27,33.42,7999300.0 2021-10-13,33.66,33.94,33.02,33.75,7118200.0 2021-10-14,33.8,34.02,32.84,33.13,10942900.0 2021-10-15,33.38,34.23,33.04,33.81,15723000.0 2021-10-18,33.81,33.84,32.65,32.68,14953700.0 2021-10-19,32.73,33.1,31.94,32.54,10850700.0 2021-10-20,32.86,33.24,32.79,32.87,12858100.0 2021-10-21,32.87,33.04,32.19,32.32,7080500.0 2021-10-22,32.34,32.69,32.15,32.51,8428000.0 2021-10-25,32.34,32.63,32.19,32.53,7471500.0 2021-10-26,32.36,32.64,31.44,31.59,18747700.0 2021-10-27,31.57,31.59,30.23,30.41,16540000.0 2021-10-28,30.41,31.01,30.26,30.57,9732600.0 2021-10-29,30.79,31.8,30.77,31.64,14452100.0 2021-11-01,31.61,31.61,29.14,30.72,38182400.0 2021-11-02,30.34,32.39,30.24,31.25,31772800.0 2021-11-03,31.41,32.02,31.1,31.43,13566900.0 2021-11-04,31.42,32.11,31.24,31.61,12936300.0 2021-11-05,31.86,32.06,31.52,31.83,10592800.0 2021-11-08,31.99,32.18,31.52,31.6,10581200.0 2021-11-09,31.35,32.63,31.29,32.44,14771400.0 2021-11-10,32.42,32.64,31.74,32.33,12894200.0 2021-11-11,32.14,32.36,31.64,32.29,11015900.0 2021-11-12,32.28,33.17,32.01,32.86,15103900.0 2021-11-15,32.75,33.49,32.45,32.52,13263600.0 2021-11-16,32.63,32.99,32.2,32.69,9762100.0 2021-11-17,32.59,32.61,31.54,31.74,14197800.0 2021-11-18,31.64,31.78,30.91,30.94,11542600.0 2021-11-19,31.08,31.16,30.72,30.96,8541100.0 2021-11-22,31.2,32.4,30.9,31.96,16104400.0 2021-11-23,31.75,31.9,31.34,31.57,11402400.0 2021-11-24,31.36,31.44,30.94,31.28,10609800.0 2021-11-25,31.39,31.49,31.0,31.19,8098400.0 2021-11-26,31.16,31.16,30.76,30.94,9102500.0 2021-11-29,30.59,30.82,30.12,30.49,13919500.0 2021-11-30,30.7,32.72,30.67,32.38,30831300.0 2021-12-01,32.8,32.99,32.42,32.63,15818800.0 2021-12-02,32.79,33.16,32.15,32.34,10323300.0 2021-12-03,32.34,32.84,31.54,31.99,12932800.0 2021-12-06,31.84,31.94,31.09,31.14,20670600.0 2021-12-07,31.42,31.72,31.05,31.72,12465900.0 2021-12-08,31.84,34.91,31.83,34.91,48576600.0 2021-12-09,35.83,37.48,35.48,36.22,85061800.0 2021-12-10,36.64,36.64,35.15,35.69,33314600.0 2021-12-13,35.64,36.14,35.19,35.76,27450900.0 2021-12-14,35.76,36.12,35.27,35.8,19678600.0 2021-12-15,36.29,36.34,35.35,35.54,13714700.0 2021-12-16,35.84,36.17,35.48,35.84,13519700.0 2021-12-17,35.89,36.0,34.99,35.34,17565700.0 2021-12-20,35.37,35.91,34.24,34.54,20406500.0 2021-12-21,34.55,34.93,33.7,34.5,15528100.0 2021-12-22,34.69,35.04,34.08,34.34,15660700.0 2021-12-23,34.59,34.93,33.99,34.79,13035200.0 2021-12-24,34.74,35.94,34.5,35.45,16023200.0 2021-12-27,35.84,36.31,35.04,36.15,13493500.0 2021-12-28,36.24,36.42,35.6,35.84,12473800.0 2021-12-29,35.75,36.12,35.12,35.27,9305100.0 2021-12-30,35.09,36.02,35.06,35.81,16246200.0 2021-12-31,35.92,37.0,35.64,35.72,20313900.0 2022-01-04,35.44,36.09,35.14,35.91,14083800.0 2022-01-05,35.84,38.34,35.81,37.37,43377700.0 2022-01-06,36.94,37.37,35.25,36.21,21963300.0 2022-01-07,35.97,36.2,35.34,35.4,11280800.0 2022-01-10,35.39,36.02,34.33,35.24,20237000.0 2022-01-11,34.96,35.44,33.04,33.35,30197600.0 2022-01-12,33.39,34.99,33.14,34.89,35222300.0 2022-01-13,35.34,37.02,34.77,34.84,28196300.0 2022-01-14,34.49,36.94,34.46,36.34,29174500.0 2022-01-17,37.03,39.99,36.94,39.59,63098300.0 2022-01-18,39.32,39.99,38.18,38.65,38276900.0 2022-01-19,38.22,38.95,37.64,38.72,23346500.0 2022-01-20,38.52,38.94,37.58,38.58,16245800.0 2022-01-21,38.32,38.92,37.54,38.39,18948800.0 2022-01-24,37.97,40.17,37.89,39.02,28254000.0 2022-01-25,39.01,39.18,37.44,37.64,19527700.0 2022-01-26,38.4,39.24,36.66,37.75,25892000.0 2022-01-27,37.53,37.53,35.69,35.84,24033800.0 2022-01-28,35.84,36.33,34.7,34.75,26931300.0 2022-02-07,36.47,36.47,34.84,34.96,16001600.0 2022-02-08,34.88,36.28,34.69,35.99,23523400.0 2022-02-09,36.04,37.42,35.76,36.29,25066900.0 2022-02-10,36.24,36.24,34.84,35.34,15981500.0 2022-02-11,35.37,35.72,32.92,33.34,36621900.0 2022-02-14,32.78,33.09,31.5,31.84,33844200.0 2022-02-15,32.15,32.84,31.95,32.71,19054800.0 2022-02-16,33.02,33.03,32.02,32.23,14551500.0 2022-02-17,32.42,32.66,31.45,32.36,17906000.0 2022-02-18,32.34,32.51,31.72,32.03,20218800.0 2022-02-21,32.19,33.04,32.17,33.02,23718000.0 2022-02-22,32.51,32.58,31.74,31.92,20623600.0 2022-02-23,31.99,32.68,31.82,32.57,22438700.0 2022-02-24,32.14,32.52,30.34,30.91,35460200.0 2022-02-25,31.29,31.7,30.88,31.24,19965200.0 2022-02-28,31.25,31.48,30.84,31.19,11736900.0 2022-03-01,31.2,31.44,30.75,31.21,14508100.0 2022-03-02,31.01,31.15,30.75,30.89,12161900.0 2022-03-03,31.29,31.37,30.64,30.69,17460600.0 2022-03-04,30.39,30.69,29.48,29.82,29880100.0 2022-03-07,29.41,29.44,27.37,27.64,36720400.0 2022-03-08,27.79,28.14,26.64,26.82,35975000.0 2022-03-09,26.85,27.01,25.06,26.05,35191100.0 2022-03-10,26.77,26.79,25.18,25.49,34481600.0 2022-03-11,24.35,25.66,24.28,25.45,35524500.0 2022-03-14,25.09,25.83,24.51,24.66,30422800.0 2022-03-15,24.72,24.96,23.27,23.34,35189900.0 2022-03-16,23.93,25.53,23.7,25.23,49629600.0 2022-03-17,25.8,26.12,25.14,25.27,36380500.0 2022-03-18,25.4,25.4,24.87,25.28,16829100.0 2022-03-21,24.64,25.23,23.84,24.42,59056600.0 2022-03-22,24.68,24.72,23.53,24.24,37728500.0 2022-03-23,24.19,25.0,24.06,24.43,28012100.0 2022-03-24,24.14,24.25,22.84,23.16,60685700.0 2022-03-25,23.33,23.67,22.94,23.06,31159300.0 2022-03-28,22.96,23.04,22.53,22.87,19832800.0 2022-03-29,23.02,23.03,22.5,22.76,16490300.0 2022-03-30,23.11,23.32,22.71,23.16,22351100.0 2022-03-31,23.23,23.23,22.53,22.74,18917800.0 2022-04-01,22.5,22.83,22.26,22.68,21726300.0 2022-04-06,22.59,22.67,22.13,22.24,20135100.0 2022-04-07,22.37,22.37,21.5,21.51,20740600.0 2022-04-08,21.6,21.64,21.05,21.26,15330900.0 2022-04-11,21.0,21.21,20.29,20.39,23858000.0 2022-04-12,20.44,21.26,19.94,21.23,33494600.0 2022-04-13,20.97,21.16,20.67,20.67,16319800.0 2022-04-14,21.1,21.19,20.53,20.86,13332300.0 2022-04-15,20.73,20.86,20.42,20.63,12825400.0 2022-04-18,20.66,20.84,20.3,20.83,10869800.0 2022-04-19,20.81,21.55,20.14,20.26,23542600.0 2022-04-20,20.46,21.12,20.25,20.3,24464800.0 2022-04-21,20.17,20.53,19.49,19.6,21405000.0 2022-04-22,19.49,19.7,18.99,19.34,17342100.0 2022-04-25,19.02,19.02,17.66,17.67,26291300.0 2022-04-26,17.67,17.83,16.74,16.78,35599800.0 2022-04-27,16.52,17.61,16.37,17.57,31355900.0 2022-04-28,17.59,18.02,17.24,17.54,21990100.0 2022-04-29,17.72,19.19,17.57,18.98,39380700.0 2022-05-05,18.46,18.72,18.04,18.32,30993400.0 2022-05-06,17.83,19.2,17.44,18.16,36425000.0 2022-05-09,17.78,18.38,17.65,17.86,18724000.0 2022-05-10,17.51,18.37,17.44,18.2,21999600.0 2022-05-11,18.31,18.99,18.04,18.46,26100600.0 2022-05-12,18.49,19.01,18.35,18.66,23114700.0 2022-05-13,18.84,18.92,18.4,18.55,11958700.0 2022-05-16,18.62,18.99,18.48,18.62,16819200.0 2022-05-17,18.53,18.64,18.22,18.59,14327900.0 2022-05-18,18.69,19.17,18.65,18.78,17763300.0 2022-05-19,18.43,18.52,17.85,18.09,29605500.0 2022-05-20,18.25,19.44,18.2,19.14,50338200.0 2022-05-23,19.29,19.36,18.71,18.82,23514300.0 2022-05-24,18.84,19.28,17.81,17.84,33930000.0 2022-05-25,17.99,18.49,17.84,18.0,19383700.0 2022-05-26,18.03,18.25,17.58,18.0,20869100.0 2022-05-27,18.2,18.41,17.84,18.06,18625700.0 2022-05-30,18.2,18.88,17.86,18.56,26491100.0 2022-05-31,18.6,19.42,18.41,19.3,36000400.0 2022-06-01,19.28,19.51,18.77,18.98,22976500.0 2022-06-02,18.91,19.19,18.66,19.18,18561800.0 2022-06-06,19.14,20.12,19.07,19.98,37546300.0 2022-06-07,20.27,20.27,19.57,19.74,30845300.0 2022-06-08,20.04,20.62,19.79,20.12,35365400.0 2022-06-09,19.98,20.04,19.12,19.22,36148600.0 2022-06-10,19.0,19.36,18.94,19.24,28598200.0 2022-06-13,18.94,19.36,18.88,19.17,19307600.0 2022-06-14,19.0,19.24,18.46,19.22,25074600.0 2022-06-15,19.21,20.29,19.13,19.84,50046500.0 2022-06-16,19.84,20.59,19.74,20.11,30035200.0 2022-06-17,19.97,20.36,19.76,20.13,23055700.0 2022-06-20,20.15,20.62,19.85,20.32,30348700.0 2022-06-21,20.32,20.41,19.82,20.13,24929000.0 2022-06-22,20.1,20.31,19.34,19.4,29019300.0 2022-06-23,19.57,19.9,19.14,19.9,25648300.0 2022-06-24,20.04,20.23,19.79,20.08,25420600.0 2022-06-27,20.04,20.82,19.93,20.29,35986200.0 2022-06-28,20.32,20.32,19.82,20.19,38214100.0 2022-06-29,20.2,22.22,20.2,22.22,63736100.0 2022-06-30,22.29,22.34,21.32,21.65,87206400.0 2022-07-01,21.77,22.29,21.34,22.04,54878600.0 2022-07-04,22.23,22.24,21.29,21.69,45002800.0 2022-07-05,21.48,21.86,20.71,20.98,42383700.0 2022-07-06,20.98,21.35,20.59,20.79,28869700.0 2022-07-07,20.77,20.97,20.45,20.84,22783000.0 2022-07-08,20.93,21.2,20.51,20.56,28913200.0 2022-07-11,20.49,20.54,19.79,19.93,26268700.0 2022-07-12,19.77,20.06,19.45,19.45,20781600.0 2022-07-13,19.4,19.62,19.31,19.51,16041800.0 2022-07-14,19.38,19.6,19.15,19.23,20092500.0 2022-07-15,19.53,19.93,19.16,19.16,30983400.0 2022-07-18,19.17,20.03,18.86,19.96,33894500.0 2022-07-19,19.94,20.89,19.86,20.77,45491400.0 2022-07-20,20.76,21.42,20.71,21.34,43220000.0 2022-07-21,21.24,21.84,20.95,20.99,31764900.0 2022-07-22,20.99,21.22,20.44,20.68,26162700.0 2022-07-25,20.71,20.79,20.08,20.15,20115400.0 2022-07-26,20.24,21.64,20.22,21.14,39886700.0 2022-07-27,21.14,21.6,21.02,21.3,36083800.0 2022-07-28,21.44,21.53,20.94,20.94,28219900.0 2022-07-29,21.04,21.29,20.69,20.79,23082400.0 2022-08-01,20.67,20.83,20.39,20.53,26713000.0 2022-08-02,20.36,20.4,19.44,19.84,29829900.0 2022-08-03,19.88,21.19,19.88,20.51,48453800.0 2022-08-04,20.82,21.19,20.35,20.92,29619900.0 2022-08-05,21.07,22.24,20.94,22.13,51588500.0 2022-08-08,21.94,22.19,21.39,21.71,32895600.0 2022-08-09,21.86,21.86,21.3,21.58,21361900.0 2022-08-10,21.53,21.59,21.05,21.23,20567700.0 2022-08-11,21.35,21.84,21.2,21.74,25994200.0 2022-08-12,21.66,21.71,21.14,21.55,26155200.0 2022-08-15,21.53,21.53,21.1,21.17,18352900.0 2022-08-16,21.15,21.3,20.71,20.77,20596700.0 2022-08-17,20.77,21.19,20.58,21.12,16627600.0 2022-08-18,20.98,21.06,20.64,20.82,13990100.0 2022-08-19,20.85,21.29,20.27,20.33,23755100.0 2022-08-22,20.39,21.69,20.02,21.16,40537300.0 2022-08-23,21.14,21.92,20.99,21.69,36946600.0 2022-08-24,21.63,21.63,20.55,20.63,31724100.0 2022-08-25,20.82,20.88,20.03,20.42,26609000.0 2022-08-26,20.39,20.54,19.92,19.94,23034800.0 2022-08-29,19.64,19.82,18.78,19.23,37608600.0 2022-08-30,19.14,20.12,18.99,20.01,30500100.0 2022-08-31,19.87,20.44,19.75,20.03,20740900.0 2022-09-01,20.04,21.02,19.92,20.31,31172600.0 2022-09-02,20.59,20.59,20.01,20.09,14996900.0 2022-09-05,19.95,20.04,19.6,19.73,11199200.0 2022-09-06,19.87,19.89,19.44,19.65,12935500.0 2022-09-07,19.63,19.76,19.34,19.56,15003800.0 2022-09-08,19.57,20.0,19.16,19.27,18133900.0 2022-09-09,19.33,19.57,19.14,19.48,10533300.0 2022-09-13,19.53,20.02,19.49,19.52,15092800.0 2022-09-14,19.3,19.76,19.12,19.65,12451800.0 2022-09-15,19.66,19.99,19.19,19.39,17372100.0 2022-09-16,19.29,20.13,19.29,19.47,29680400.0 2022-09-19,19.47,19.49,17.92,17.97,36063800.0 2022-09-20,17.93,18.17,17.88,18.13,13271300.0 2022-09-21,18.02,18.36,17.5,18.23,16573300.0 2022-09-22,18.07,19.26,18.02,18.43,24543100.0 2022-09-23,18.49,18.63,17.92,17.99,14382400.0 2022-09-26,17.84,18.12,17.63,17.7,13117600.0 2022-09-27,17.74,18.14,17.34,18.05,14943700.0 2022-09-28,18.0,18.16,17.73,17.78,11613700.0 2022-09-29,17.96,18.13,17.57,17.74,13486400.0 2022-09-30,17.65,17.87,17.54,17.54,12440400.0 2022-10-10,17.64,17.71,16.91,16.96,16213800.0 2022-10-11,17.16,17.16,16.61,16.67,13339800.0 2022-10-12,16.68,17.38,16.22,17.32,22326200.0 2022-10-13,17.21,18.43,17.11,18.03,30249900.0 2022-10-14,17.98,18.56,17.97,18.35,20096900.0 2022-10-17,18.49,19.64,18.42,19.29,33622500.0 2022-10-18,19.29,19.57,18.99,19.17,21952800.0 2022-10-19,19.17,19.24,18.79,18.97,15835700.0 2022-10-20,18.84,19.93,18.8,19.37,25999200.0 2022-10-21,19.33,19.52,19.02,19.28,14022500.0 2022-10-24,19.29,21.21,19.29,20.6,76451700.0 2022-10-25,20.44,21.73,20.37,21.17,64905500.0 2022-10-26,20.99,23.29,20.9,23.29,60116900.0 2022-10-27,24.45,25.57,23.8,24.87,120033800.0 2022-10-28,24.33,25.32,23.19,23.54,106488200.0 2022-10-31,23.22,25.32,23.19,24.38,93179300.0 2022-11-01,24.14,26.82,23.86,25.94,88310500.0 2022-11-02,25.44,27.24,25.0,27.24,79313500.0 2022-11-03,26.44,26.63,24.51,24.56,82750100.0 2022-11-04,24.44,25.04,24.09,24.71,44824600.0 2022-11-07,24.59,25.75,24.13,24.45,41912000.0 2022-11-08,24.46,25.34,23.8,25.09,56292000.0 2022-11-09,24.64,24.95,23.94,24.55,26719900.0 2022-11-10,24.48,25.1,24.07,24.15,35417200.0 2022-11-11,24.92,25.09,23.7,24.39,50773400.0 2022-11-14,24.24,24.72,23.64,24.4,36626800.0 2022-11-15,24.52,25.47,24.27,24.46,51111500.0 2022-11-16,24.64,25.2,24.34,24.88,38409000.0 2022-11-17,25.14,26.62,24.53,26.56,78313700.0 2022-11-18,26.19,28.32,25.61,25.96,80468300.0 2022-11-21,25.8,26.1,23.36,24.18,94044700.0 2022-11-22,23.74,24.0,22.84,23.57,59536100.0 2022-11-23,23.44,23.89,23.04,23.53,32350000.0 2022-11-24,23.72,23.74,22.82,23.04,38248500.0 2022-11-25,23.03,23.52,22.67,22.85,26400300.0 2022-11-28,22.29,23.0,21.89,22.47,26830300.0 2022-11-29,22.49,22.93,22.14,22.81,29726000.0 2022-11-30,22.74,22.85,22.32,22.85,17852200.0 2022-12-01,22.94,23.69,22.77,23.32,47125700.0 2022-12-02,22.85,23.44,22.46,22.52,34386600.0 2022-12-05,22.61,23.7,22.61,23.1,32780500.0 2022-12-06,23.06,23.47,22.64,22.78,21241200.0 2022-12-07,22.73,22.97,22.36,22.63,25145300.0 2022-12-08,22.56,22.59,22.05,22.29,21084200.0 2022-12-09,22.3,22.84,22.09,22.56,36991200.0 2022-12-12,22.54,23.79,22.52,23.69,51733700.0 2022-12-13,23.73,23.73,22.88,22.97,30922400.0 2022-12-14,22.97,23.59,22.86,23.13,21650500.0 2022-12-15,23.19,23.52,22.55,23.28,24886200.0 2022-12-16,23.12,23.14,22.62,22.8,16942900.0 2022-12-19,22.7,22.81,21.92,22.07,14642800.0 2022-12-20,22.11,22.43,21.19,21.53,22315900.0 2022-12-21,21.49,21.86,21.14,21.38,14902300.0 2022-12-22,21.52,21.91,21.42,21.53,14400900.0 2022-12-23,21.38,22.84,21.34,22.54,22772300.0 2022-12-26,22.52,22.9,22.25,22.84,13027700.0 2022-12-27,23.04,23.2,22.67,22.92,10668100.0 2022-12-28,22.98,23.38,22.6,22.94,14264900.0 2022-12-29,22.82,23.95,22.77,23.74,35297200.0 2022-12-30,23.79,24.34,23.67,24.11,23839500.0 2023-01-03,24.11,25.02,23.94,24.84,31709300.0 2023-01-04,24.99,25.46,24.54,24.82,30533200.0 2023-01-05,24.74,24.9,24.35,24.47,23236800.0 2023-01-06,24.47,24.54,24.01,24.21,19314200.0 2023-01-09,24.21,24.43,24.04,24.29,15115700.0 2023-01-10,24.34,24.39,23.84,24.06,14155200.0 2023-01-11,24.03,24.04,23.39,23.52,17432400.0 2023-01-12,23.61,23.91,23.26,23.62,14641100.0 2023-01-13,23.62,23.78,23.01,23.34,16709200.0 2023-01-16,23.34,24.14,23.34,23.82,20765900.0 2023-01-17,23.81,24.02,23.44,23.59,13887400.0 2023-01-18,23.65,24.69,23.6,24.34,23927100.0 2023-01-19,24.04,25.43,24.04,25.26,33761400.0 2023-01-20,25.24,26.2,25.14,26.02,36988800.0 2023-01-30,26.54,26.67,24.85,24.89,57376600.0 2023-01-31,25.06,25.42,24.34,24.45,34085600.0 2023-02-01,24.49,24.68,24.27,24.66,32767800.0 2023-02-02,24.94,26.62,24.74,25.66,53136000.0 2023-02-03,25.44,26.39,25.25,26.19,33734300.0 2023-02-06,26.06,26.42,25.3,25.64,36658900.0 2023-02-07,25.54,25.64,24.93,25.1,23290800.0 2023-02-08,25.11,25.47,24.83,24.99,22724300.0 2023-02-09,24.93,26.14,24.26,25.78,41620900.0 2023-02-10,25.53,25.7,24.71,24.82,30502500.0 2023-02-13,24.65,25.12,24.56,24.81,21569400.0 2023-02-14,24.8,25.02,24.4,24.43,19183400.0 2023-02-15,24.39,25.68,24.22,25.23,41821400.0 2023-02-16,25.42,25.91,24.8,25.02,34745100.0 2023-02-17,24.97,25.09,23.13,23.19,47560000.0 2023-02-20,23.19,23.59,22.97,23.52,23856400.0 2023-02-21,23.48,23.86,22.95,23.18,32477900.0 2023-02-22,23.02,23.94,22.83,23.54,27607000.0 2023-02-23,23.54,23.54,22.85,23.03,20298500.0 2023-02-24,22.97,23.26,22.79,23.01,18947600.0 2023-02-27,22.86,23.2,22.6,22.76,17629900.0 2023-02-28,23.23,23.76,23.02,23.22,37043700.0 2023-03-01,23.22,25.55,23.14,25.55,79016000.0 2023-03-02,25.91,26.74,25.65,26.41,78771400.0 2023-03-03,26.11,26.57,25.3,25.9,43477700.0 2023-03-06,25.74,26.14,25.53,25.71,24900000.0 2023-03-07,25.67,25.89,24.91,24.92,24823200.0 2023-03-08,24.92,25.46,24.92,25.27,22071100.0 2023-03-09,25.29,25.83,24.89,25.43,24468500.0 2023-03-10,25.03,25.44,24.92,25.02,19090900.0 2023-03-13,24.93,27.53,24.7,27.53,59048500.0 2023-03-14,28.22,28.6,27.54,27.97,82997000.0 2023-03-15,28.13,28.2,27.11,27.36,41822100.0 2023-03-16,27.44,27.59,26.9,27.0,43549300.0 2023-03-17,27.21,28.76,26.84,28.16,96409100.0 2023-03-20,26.96,26.97,25.34,25.34,118603800.0 2023-03-21,25.42,25.79,24.19,25.24,86131500.0 2023-03-22,24.94,24.94,23.8,24.17,93595200.0 2023-03-23,23.93,24.87,23.54,24.84,88935200.0 2023-03-24,24.6,26.17,24.5,25.93,104506900.0 2023-03-27,26.0,26.34,24.54,25.19,87757600.0 2023-03-28,25.2,25.99,24.72,25.14,61372700.0 2023-03-29,24.98,25.12,24.08,24.3,65867900.0 2023-03-30,24.14,24.44,23.56,23.68,55111600.0 2023-03-31,23.73,25.49,23.41,25.09,84557700.0 2023-04-03,24.97,26.3,24.86,26.06,89878400.0 2023-04-04,26.25,26.89,25.65,26.32,78159400.0 2023-04-06,25.79,26.16,25.42,25.64,50842900.0 2023-04-07,25.76,26.29,25.47,26.13,45620400.0 2023-04-10,26.14,26.36,24.42,24.47,51628900.0 2023-04-11,24.54,25.21,24.41,24.64,37008800.0 2023-04-12,24.45,25.52,24.34,25.04,39036200.0 2023-04-13,24.89,25.22,24.29,24.39,38851100.0 2023-04-14,24.39,24.96,23.82,24.34,34438500.0 2023-04-17,24.27,24.56,23.65,23.93,34589400.0 2023-04-18,23.93,24.08,23.49,23.73,38126200.0 2023-04-19,23.73,24.29,23.61,23.78,35705600.0 2023-04-20,23.9,24.02,23.03,23.34,40382700.0 2023-04-21,23.89,25.04,22.69,22.78,80394300.0 2023-04-24,22.79,22.82,21.89,22.12,44249700.0 2023-04-25,21.96,22.32,21.37,21.62,39401300.0 2023-04-26,21.53,21.83,21.02,21.35,32359700.0 2023-04-27,21.22,21.66,20.85,21.09,29813400.0 2023-04-28,21.09,21.67,21.06,21.55,23071500.0 2023-05-04,21.14,21.47,20.42,20.77,37344300.0 2023-05-05,20.74,21.38,20.69,21.07,28029800.0 2023-05-08,21.14,21.39,20.89,21.24,21608200.0 2023-05-09,21.24,21.43,20.94,20.94,20915900.0 2023-05-10,21.05,21.19,20.64,20.81,18149900.0 2023-05-11,20.91,21.01,20.56,20.57,12256900.0 2023-05-12,20.6,20.64,20.1,20.19,16790100.0 2023-05-15,20.18,20.57,19.93,20.53,19243300.0 2023-05-16,20.53,20.58,20.02,20.08,13743800.0 2023-05-17,20.08,20.25,19.88,20.01,14580500.0 2023-05-18,20.02,20.3,19.95,20.1,14126600.0 2023-05-19,20.08,20.29,19.9,20.07,16432900.0 2023-05-22,20.07,20.12,19.71,20.0,13018200.0 2023-05-23,19.95,20.04,19.71,19.71,12084400.0 2023-05-24,19.61,19.82,19.38,19.63,15423700.0 2023-05-25,19.63,19.8,19.24,19.43,15661200.0 2023-05-26,19.43,19.54,19.24,19.42,10773200.0 2023-05-29,19.42,19.57,19.04,19.26,15916600.0 2023-05-30,19.25,19.58,18.95,19.58,17551400.0 2023-05-31,19.5,20.08,19.47,19.88,25067100.0 2023-06-01,19.72,20.8,19.69,20.43,33427100.0 2023-06-02,20.45,20.79,20.31,20.65,21928400.0 2023-06-05,20.68,20.76,20.45,20.46,17213500.0 2023-06-06,21.03,21.18,19.96,20.07,45794300.0 2023-06-07,20.06,20.69,19.7,20.43,26100600.0 2023-06-08,20.27,20.31,19.7,20.0,22021300.0 2023-06-09,20.0,20.53,19.86,20.44,24392900.0 2023-06-12,20.44,20.69,20.3,20.54,19035600.0 2023-06-13,20.53,21.1,20.37,21.05,28707400.0 2023-06-14,21.1,21.21,20.81,20.99,19065600.0 2023-06-15,20.98,21.09,20.74,20.91,17659100.0 2023-06-16,20.93,21.94,20.7,21.71,38993200.0 2023-06-19,21.77,23.08,21.6,22.76,59194000.0 2023-06-20,22.61,23.51,22.5,23.13,48215500.0 2023-06-21,23.36,23.54,22.5,22.52,34188100.0 2023-06-26,22.36,22.58,21.5,21.61,32704100.0 2023-06-27,21.67,21.7,20.78,21.12,29184400.0 2023-06-28,21.08,21.08,19.99,20.41,27568300.0 2023-06-29,20.34,20.8,20.01,20.66,25520600.0 2023-06-30,20.58,21.23,20.4,20.5,30735200.0 2023-07-03,20.65,20.75,19.99,20.6,22512100.0 2023-07-04,20.46,20.78,20.44,20.73,16957900.0 2023-07-05,20.7,20.88,20.21,20.23,21254300.0 2023-07-06,20.12,20.47,20.05,20.06,17189900.0 2023-07-07,20.01,20.14,19.55,19.94,20860000.0 2023-07-10,20.04,20.09,19.77,19.81,18613700.0 2023-07-11,19.81,19.95,19.79,19.88,10478100.0 2023-07-12,19.96,19.96,19.29,19.31,23207200.0 2023-07-13,19.44,19.65,19.28,19.51,21910200.0 2023-07-14,19.44,19.67,19.18,19.2,28510700.0 2023-07-17,18.88,19.5,18.65,19.39,22004300.0 2023-07-18,19.28,19.42,18.9,18.93,28165500.0 2023-07-19,18.8,19.17,18.76,18.83,22929900.0 2023-07-20,18.83,18.86,18.35,18.39,29814700.0 2023-07-21,18.25,18.44,18.09,18.11,22471300.0 2023-07-24,18.05,18.28,18.04,18.14,15483400.0 2023-07-25,18.32,18.91,18.28,18.84,34662900.0 2023-07-26,18.66,18.8,18.39,18.48,23925200.0 2023-07-27,18.47,18.6,18.12,18.17,24503600.0 2023-07-28,18.17,18.64,18.0,18.61,29700900.0 2023-07-31,18.55,19.24,18.53,18.87,37088900.0 2023-08-01,18.79,19.15,18.72,18.96,18037900.0 2023-08-02,18.9,19.12,18.86,19.06,13271600.0 2023-08-03,19.0,19.25,18.86,19.25,16194800.0 2023-08-04,19.25,19.74,19.2,19.45,26967500.0 2023-08-07,19.45,19.56,19.24,19.37,14419500.0 2023-08-08,19.4,19.49,19.25,19.31,12366900.0 2023-08-09,19.28,19.64,19.22,19.31,12347900.0 2023-08-10,19.21,19.38,19.15,19.32,9586200.0 2023-08-11,19.38,19.39,18.83,18.84,14303800.0 2023-08-14,18.7,19.23,18.48,19.18,18283100.0 2023-08-15,19.21,19.23,18.45,18.67,23439900.0 2023-08-16,18.67,18.71,18.3,18.34,13951400.0 2023-08-17,18.31,18.34,18.08,18.18,15144900.0 2023-08-18,18.12,18.2,17.1,17.1,40957700.0 2023-08-21,17.1,17.44,16.95,17.05,20559200.0 2023-08-22,17.24,17.84,17.11,17.75,28684400.0 2023-08-23,17.74,17.76,17.28,17.31,18940000.0 2023-08-24,17.4,17.71,17.28,17.45,19147600.0 2023-08-25,17.3,17.36,16.8,16.89,20193300.0 2023-08-28,17.94,17.97,16.95,17.04,25308100.0 2023-08-29,17.04,17.59,16.98,17.46,16970500.0 2023-08-30,17.5,17.98,17.48,17.85,22606400.0 2023-08-31,17.9,18.3,17.88,18.15,22589600.0 2023-09-01,18.17,18.17,17.85,17.97,11602200.0 2023-09-04,18.02,18.12,17.78,18.1,13572700.0 2023-09-05,18.0,18.25,17.84,17.88,10976700.0 2023-09-06,17.8,17.88,17.58,17.84,8709200.0 2023-09-07,17.75,17.8,17.3,17.32,17447100.0 2023-09-08,17.4,17.43,16.96,17.12,14209200.0 2023-09-11,17.16,17.57,16.95,17.36,15634700.0 2023-09-12,17.39,17.62,17.26,17.51,11254300.0 2023-09-13,17.44,17.44,16.92,17.02,17602800.0 2023-09-14,17.0,17.05,16.66,16.8,15712100.0 2023-09-15,16.79,17.19,16.75,16.89,14653300.0 2023-09-18,16.83,17.35,16.68,17.09,17020700.0 2023-09-19,17.12,17.17,16.68,16.73,15068200.0 2023-09-20,16.69,16.75,16.53,16.6,11801100.0 2023-09-21,16.51,16.68,16.38,16.39,12003900.0 2023-09-22,16.31,16.9,16.28,16.86,18145500.0 2023-09-25,17.1,17.1,16.24,16.32,24836400.0 2023-09-26,16.26,16.66,16.25,16.44,14177600.0 2023-09-27,16.4,16.72,16.36,16.54,12086400.0 2023-09-28,16.62,16.63,16.41,16.62,10752200.0 2023-10-09,16.61,17.01,16.48,16.88,14464700.0 2023-10-10,16.88,16.97,16.74,16.76,12935300.0 2023-10-11,16.82,17.65,16.66,17.3,26408300.0 2023-10-12,17.33,17.51,17.14,17.24,13514800.0 2023-10-13,17.15,17.2,16.9,17.0,12628300.0 2023-10-16,17.05,17.1,16.48,16.59,18183800.0 2023-10-17,16.61,16.73,16.46,16.71,9769400.0 2023-10-18,16.61,16.61,15.94,16.32,21534200.0 2023-10-19,16.15,16.61,16.0,16.03,18602900.0 2023-10-20,15.95,16.0,15.3,15.36,23637900.0 2023-10-23,15.27,15.57,15.11,15.27,18352900.0 2023-10-24,15.3,15.6,14.96,15.37,15612800.0 2023-10-25,15.42,15.83,15.3,15.48,18086500.0 2023-10-26,15.33,15.7,15.28,15.68,14061900.0 2023-10-27,15.6,16.25,15.43,16.14,22826000.0 2023-10-30,16.01,16.52,15.84,16.43,18796500.0 2023-10-31,16.43,16.53,16.21,16.37,13843900.0 2023-11-01,16.36,16.48,16.23,16.27,9913100.0 2023-11-02,16.28,16.43,16.18,16.18,9199900.0 2023-11-03,16.25,16.7,16.2,16.55,15166800.0 2023-11-06,16.65,17.18,16.62,17.16,19382700.0 2023-11-07,17.16,17.35,16.98,17.17,16203500.0 2023-11-08,17.17,17.75,17.13,17.52,27946100.0 2023-11-09,17.48,17.58,17.23,17.29,11725300.0 2023-11-10,17.22,17.26,17.06,17.13,10169200.0 2023-11-13,17.24,17.58,17.2,17.43,12961700.0 2023-11-14,17.5,17.77,17.43,17.57,11791300.0 2023-11-15,17.77,17.88,17.57,17.65,14408800.0 2023-11-16,17.61,17.74,17.45,17.45,9746900.0 2023-11-17,17.43,17.69,17.3,17.47,12102400.0 2023-11-20,17.6,18.11,17.48,17.87,19980400.0 2023-11-21,17.9,17.99,17.63,17.77,13479100.0 2023-11-22,17.74,17.86,17.6,17.6,9641800.0 2023-11-23,17.58,17.74,17.28,17.68,10887000.0 2023-11-24,17.64,17.64,17.23,17.31,10744600.0 2023-11-27,17.24,17.39,17.07,17.22,10023400.0 2023-11-28,17.19,17.26,16.88,17.08,10620300.0 2023-11-29,17.01,17.06,16.82,16.89,11264500.0 2023-11-30,16.81,16.89,16.61,16.71,13821300.0 2023-12-01,16.73,17.3,16.55,17.16,17062100.0 2023-12-04,17.14,17.58,17.13,17.31,14016900.0 2023-12-05,17.22,17.3,16.67,16.67,12380400.0 2023-12-06,16.61,16.99,16.43,16.85,10160900.0 2023-12-07,16.76,17.36,16.75,17.24,15030400.0 2023-12-08,17.29,18.1,17.29,17.94,35529900.0 2023-12-11,17.95,18.1,17.61,18.06,18657800.0 2023-12-12,18.04,18.18,17.9,18.1,12179000.0 2023-12-13,18.1,18.36,17.97,18.01,13126000.0 2023-12-14,18.16,18.46,18.09,18.12,13951300.0 2023-12-15,18.2,18.25,17.76,17.81,14748400.0 2023-12-18,17.75,17.87,17.48,17.58,12289900.0 2023-12-19,17.59,17.8,17.32,17.73,10238600.0 2023-12-20,17.71,17.79,16.94,17.05,15717000.0 2023-12-21,17.0,17.37,16.91,17.29,12981000.0 2023-12-22,17.13,17.34,16.55,17.09,23737600.0 2023-12-25,16.9,17.12,16.73,16.78,9087700.0 2023-12-26,16.78,16.84,16.44,16.7,9770800.0 2023-12-27,16.72,17.25,16.6,16.61,12953200.0 2023-12-28,16.6,17.65,16.51,17.48,19988700.0 2023-12-29,17.57,17.87,17.49,17.79,14434100.0 2024-01-02,17.8,17.85,17.4,17.4,10793000.0 2024-01-03,17.62,18.28,17.12,17.28,24274600.0 2024-01-04,17.42,17.45,16.7,16.91,12974000.0 2024-01-05,16.91,17.0,16.38,16.49,14989800.0 2024-01-08,16.39,16.39,15.73,15.76,24397700.0 2024-01-09,15.76,16.0,15.07,15.31,29691000.0 2024-01-10,15.25,15.41,14.84,15.03,20012000.0 2024-01-11,15.09,15.34,14.78,14.93,33451200.0 2024-01-12,14.93,14.93,13.6,14.05,63336600.0 2024-01-15,13.89,14.17,13.77,13.9,32422600.0 2024-01-16,13.85,13.86,13.26,13.53,46816600.0 2024-01-17,13.49,13.53,13.2,13.2,23965800.0 2024-01-18,13.16,13.43,12.91,13.38,29982300.0 2024-01-19,13.27,13.5,13.12,13.16,24806100.0 2024-01-22,13.17,13.2,12.45,12.6,31294500.0 2024-01-23,12.58,13.01,12.38,12.9,25501000.0 2024-01-24,12.96,13.0,12.35,12.67,40220200.0 2024-01-25,12.63,13.03,12.48,12.96,29629500.0 2024-01-26,12.89,12.98,12.6,12.66,24231500.0 2024-01-29,12.52,12.74,12.32,12.33,28184000.0 2024-01-30,12.34,12.43,11.86,11.91,33110700.0 2024-01-31,11.84,11.91,11.13,11.19,47302500.0 2024-02-01,11.16,11.59,10.94,11.21,37623800.0 2024-02-02,11.26,11.38,10.26,10.71,52143700.0 2024-02-05,10.9,10.9,9.71,9.92,68285500.0 2024-02-06,10.03,10.76,9.83,10.64,48850900.0 2024-02-07,10.7,11.16,10.69,10.9,50670500.0 2024-02-08,11.04,11.43,10.69,11.39,49261000.0 2024-02-19,11.54,11.65,11.16,11.48,48700100.0 2024-02-20,11.4,11.56,11.19,11.53,26173800.0 2024-02-21,11.4,12.13,11.33,11.79,35435200.0 2024-02-22,11.79,12.28,11.75,12.17,33010400.0 2024-02-23,12.19,12.33,12.0,12.27,29576300.0 2024-02-26,12.2,12.45,12.16,12.28,32421500.0 2024-02-27,12.2,12.81,12.08,12.81,43010400.0 2024-02-28,12.7,13.12,12.15,12.16,44624700.0 2024-02-29,12.07,12.68,12.01,12.67,32011300.0 2024-03-01,12.68,13.13,12.6,13.11,32941700.0 2024-03-04,13.19,13.27,12.76,12.91,30032400.0 2024-03-05,12.8,12.99,12.6,12.68,25903200.0 2024-03-06,12.63,12.85,12.41,12.6,22405900.0 2024-03-07,12.63,12.76,12.2,12.2,22419000.0 2024-03-08,12.25,12.37,12.05,12.3,19717700.0 2024-03-11,12.22,12.6,12.16,12.6,24173800.0 2024-03-12,12.71,12.88,12.56,12.82,27797900.0 2024-03-13,12.93,13.19,12.8,13.02,31641000.0 2024-03-14,13.0,13.0,12.53,12.7,24759200.0 2024-03-15,12.74,12.88,12.42,12.84,21831200.0 2024-03-18,12.87,13.13,12.8,13.12,29077100.0 2024-03-19,13.12,13.34,13.0,13.08,22002600.0 2024-03-20,13.08,13.32,13.02,13.22,22723000.0 2024-03-21,13.39,14.25,13.36,13.46,63276900.0 2024-03-22,13.41,13.46,12.91,13.14,38442900.0 2024-03-25,13.13,13.21,12.63,12.63,27882700.0 2024-03-26,12.56,12.72,12.15,12.3,28434900.0 2024-03-27,12.3,12.33,11.61,11.62,28125500.0 2024-03-28,11.62,12.19,11.53,12.06,26549500.0 2024-03-29,12.05,12.08,11.75,11.95,17025200.0 2024-04-01,11.95,13.0,11.94,12.78,44358600.0 2024-04-02,12.78,12.78,12.25,12.32,28753000.0 2024-04-03,12.35,12.37,11.6,11.71,39904700.0 2024-04-08,11.71,11.72,11.37,11.39,23300700.0 2024-04-09,11.36,11.62,11.35,11.6,14605700.0 2024-04-10,11.6,11.61,11.18,11.29,18444800.0 2024-04-11,11.2,11.5,11.16,11.33,16420600.0 2024-04-12,11.33,11.45,11.18,11.2,15344600.0 2024-04-15,11.2,11.39,10.95,11.09,21938000.0 2024-04-16,11.0,11.11,10.73,10.76,25258600.0 2024-04-17,10.9,11.21,10.87,11.12,24066300.0 2024-04-18,11.1,11.29,10.87,11.04,23037300.0 2024-04-19,10.98,11.09,10.78,10.87,18899900.0 2024-04-22,11.05,11.4,10.67,11.08,27869700.0 2024-04-23,11.1,11.25,11.04,11.12,18506900.0 2024-04-24,11.05,11.4,11.03,11.4,20250300.0 2024-04-25,11.38,11.64,11.2,11.47,20123900.0 2024-04-26,11.44,11.76,11.42,11.75,21620400.0 2024-04-29,11.6,11.93,11.6,11.82,30510100.0 2024-04-30,11.87,11.87,11.5,11.64,24721700.0 2024-05-06,11.82,12.07,11.73,11.76,27705900.0 2024-05-07,11.76,11.9,11.69,11.81,19272100.0 2024-05-08,11.72,11.85,11.55,11.58,16746400.0 2024-05-09,11.63,11.89,11.6,11.82,16069100.0 2024-05-10,11.85,11.93,11.56,11.61,17609300.0 2024-05-13,11.49,11.64,11.3,11.4,18893800.0 2024-05-14,11.43,11.6,11.38,11.49,13594900.0 2024-05-15,11.45,11.52,11.35,11.44,11953700.0 2024-05-16,11.44,11.71,11.39,11.49,18352000.0 2024-05-17,11.51,11.83,11.43,11.83,19117500.0 2024-05-20,11.83,12.13,11.74,11.99,20295100.0 2024-05-21,11.99,12.01,11.87,11.91,11832800.0 2024-05-22,11.87,12.03,11.8,11.99,11613300.0 2024-05-23,11.96,12.01,11.61,11.65,14338400.0 2024-05-24,11.64,11.67,11.23,11.23,17877600.0 2024-05-27,11.28,11.32,10.88,11.13,21328700.0 2024-05-28,11.12,11.29,10.97,11.11,13411900.0 2024-05-29,11.1,11.22,11.0,11.03,11033700.0 2024-05-30,11.0,11.07,10.87,10.99,13747600.0 2024-05-31,10.99,11.34,10.99,11.25,19484700.0 2024-06-03,11.2,11.23,10.88,10.93,15713900.0 2024-06-04,10.84,10.95,10.75,10.87,14600200.0 2024-06-05,10.88,11.24,10.83,11.14,19403500.0 2024-06-06,11.14,11.17,10.58,10.62,26203800.0 2024-06-07,10.7,10.92,10.66,10.77,14797400.0 2024-06-11,10.75,11.04,10.55,10.99,17923000.0 2024-06-12,10.99,11.14,10.91,10.92,14790100.0 2024-06-13,10.96,11.06,10.8,10.92,11467600.0 2024-06-14,10.93,10.97,10.77,10.92,12916300.0 2024-06-17,10.93,11.0,10.75,10.87,13804500.0 2024-06-18,10.89,11.05,10.82,10.92,14537800.0 2024-06-19,10.93,10.97,10.66,10.72,16549100.0 2024-06-20,10.7,10.72,10.34,10.36,18049600.0 2024-06-21,10.36,10.38,10.1,10.31,17963300.0 2024-06-24,10.26,10.31,10.03,10.09,24818100.0 2024-06-25,10.15,10.21,9.74,9.85,24289500.0 2024-06-26,9.83,10.32,9.73,10.3,20424700.0 2024-06-27,10.25,10.6,10.22,10.29,22835200.0 2024-06-28,10.33,10.37,9.97,10.0,19228900.0 2024-07-01,9.96,9.98,9.65,9.82,17794000.0 2024-07-02,9.95,10.59,9.95,10.26,53328300.0 2024-07-03,10.39,10.39,9.65,9.66,54734900.0 2024-07-04,9.66,9.68,9.25,9.28,35187900.0 2024-07-05,9.29,9.41,9.21,9.34,23012900.0 2024-07-08,9.31,9.31,8.97,9.0,27962800.0 2024-07-09,8.99,9.03,8.73,8.92,30829600.0 2024-07-10,8.8,9.27,8.68,9.08,32323500.0 2024-07-11,9.2,9.43,9.1,9.41,24542200.0 2024-07-12,9.35,9.37,9.17,9.19,19100800.0 2024-07-15,9.17,9.2,8.85,8.88,20454800.0 2024-07-16,8.95,9.07,8.68,9.03,21002300.0 2024-07-17,9.0,9.11,8.94,9.02,15650400.0 2024-07-18,9.0,9.06,8.76,9.02,21296200.0 2024-07-19,8.94,9.47,8.92,9.36,30979400.0 2024-07-22,9.49,9.77,9.4,9.68,34883500.0 2024-07-23,9.61,9.66,9.4,9.41,24397200.0 2024-07-24,9.38,9.42,9.15,9.2,17944300.0 2024-07-25,9.17,9.45,9.13,9.26,16134100.0 2024-07-26,9.3,9.48,9.2,9.3,14817600.0 2024-07-29,9.3,9.34,9.16,9.19,11714000.0 2024-07-30,9.14,9.27,9.09,9.23,12673700.0 2024-07-31,9.2,9.58,9.19,9.58,23385500.0 2024-08-01,9.59,9.71,9.37,9.45,22528600.0 2024-08-02,9.38,9.53,9.2,9.26,17522800.0 2024-08-05,9.2,9.4,9.05,9.06,21080000.0 2024-08-06,9.14,9.25,9.06,9.18,15918700.0 2024-08-07,9.17,9.26,9.09,9.2,13692300.0 2024-08-08,9.12,9.24,8.96,9.19,14740400.0 2024-08-09,9.22,9.28,8.94,8.94,17434600.0 2024-08-12,8.89,8.93,8.71,8.75,19966000.0 2024-08-13,8.76,8.84,8.69,8.79,13284200.0 2024-08-14,8.79,8.86,8.66,8.67,13474200.0 2024-08-15,8.66,8.92,8.59,8.8,18524600.0 2024-08-16,8.82,8.85,8.68,8.68,11267900.0 2024-08-19,8.68,8.88,8.67,8.7,15500500.0 2024-08-20,8.69,8.71,8.45,8.47,15923500.0 2024-08-21,8.44,8.59,8.4,8.44,13169800.0 2024-08-22,8.43,8.51,8.19,8.21,16392300.0 2024-08-23,8.24,8.45,8.22,8.38,19231500.0 2024-08-26,8.43,8.48,8.28,8.31,17275300.0 2024-08-27,8.29,8.34,8.09,8.13,16182800.0 2024-08-28,8.14,8.3,8.03,8.24,15570500.0 2024-08-29,8.19,8.55,8.17,8.44,15115200.0 2024-08-30,8.45,8.78,8.39,8.71,27606100.0 2024-09-02,8.71,8.73,8.31,8.32,22556000.0 2024-09-03,8.33,8.5,8.29,8.47,18094000.0 2024-09-04,8.4,8.58,8.39,8.45,14202000.0 2024-09-05,8.5,8.68,8.48,8.61,14884100.0 2024-09-06,8.62,8.68,8.43,8.45,9216300.0 2024-09-09,8.41,8.49,8.28,8.35,14065300.0 2024-09-10,8.37,8.71,8.24,8.64,21361500.0 2024-09-11,8.63,8.77,8.59,8.76,16249300.0 2024-09-12,8.76,8.9,8.69,8.7,14818800.0 2024-09-13,8.71,8.75,8.58,8.59,9243900.0 2024-09-18,8.58,8.67,8.44,8.55,10260700.0 2024-09-19,8.32,8.8,8.32,8.73,19227900.0 2024-09-20,8.73,8.81,8.64,8.76,18462200.0 2024-09-23,8.76,8.86,8.69,8.75,13176900.0 2024-09-24,8.78,8.97,8.6,8.97,29675200.0 2024-09-25,9.15,9.32,9.06,9.1,34111000.0 2024-09-26,9.06,9.55,9.05,9.54,34997300.0 2024-09-27,9.71,10.49,9.71,10.45,43590800.0 2024-09-30,11.18,11.5,11.11,11.5,62732200.0 2024-10-08,12.65,12.65,12.09,12.65,154046500.0 2024-10-09,12.58,12.69,11.45,11.64,130759300.0 2024-10-10,11.6,12.1,11.41,11.77,80272600.0 2024-10-11,11.65,11.77,10.88,11.06,58832000.0 2024-10-14,11.07,11.32,10.7,11.3,51394900.0 2024-10-15,11.28,11.48,10.91,10.93,47582700.0 2024-10-16,10.72,11.12,10.61,10.93,33071900.0 2024-10-17,11.06,11.29,10.8,10.82,41670000.0 2024-10-18,10.74,11.3,10.59,11.05,94480900.0 2024-10-21,11.09,11.64,11.05,11.51,83673000.0 2024-10-22,11.51,11.51,11.1,11.25,50172100.0 2024-10-23,11.29,12.01,11.08,11.5,83266500.0 2024-10-24,11.39,11.63,11.31,11.42,38216700.0 2024-10-25,11.4,11.85,11.31,11.68,46269300.0 2024-10-28,11.66,11.97,11.53,11.93,50230400.0 2024-10-29,11.91,12.2,11.74,11.99,64132000.0 2024-10-30,12.24,12.33,11.74,12.05,63016300.0 2024-10-31,11.62,11.63,11.03,11.4,111070900.0 2024-11-01,11.23,11.5,10.9,10.91,64135000.0 2024-11-04,11.0,11.11,10.87,11.01,36955300.0 2024-11-05,11.15,12.11,11.0,11.82,125872200.0 2024-11-06,11.68,12.13,11.52,11.83,103463400.0 2024-11-07,11.72,12.36,11.53,12.3,114726900.0 2024-11-08,12.46,13.1,12.14,12.58,142048600.0 2024-11-11,12.58,13.84,12.53,13.84,107843200.0 2024-11-12,14.11,14.53,13.3,13.47,164642300.0 2024-11-13,13.39,14.14,13.31,14.01,131874900.0 2024-11-14,13.96,13.97,13.1,13.1,91654000.0 2024-11-15,12.98,13.64,12.95,13.0,78546400.0 2024-11-18,12.99,13.15,12.07,12.13,71953100.0 2024-11-19,12.2,12.3,11.7,12.28,56159900.0 2024-11-20,12.19,12.57,12.08,12.44,51936300.0 2024-11-21,12.46,12.65,12.32,12.55,47282800.0 2024-11-22,12.45,13.5,12.37,12.57,97220800.0 2024-11-25,12.6,12.74,11.97,12.54,60284200.0 2024-11-26,12.45,13.05,12.35,12.62,47985200.0 2024-11-27,12.54,12.95,12.15,12.92,47557600.0 2024-11-28,12.89,13.05,12.72,12.78,42114000.0 2024-11-29,12.95,13.5,12.92,13.22,81451900.0 2024-12-02,13.18,13.36,13.0,13.22,52032500.0 2024-12-03,13.29,13.31,12.92,13.02,38015000.0 2024-12-04,13.1,13.19,12.56,12.6,44524600.0 2024-12-05,12.55,12.99,12.55,12.88,40792500.0 2024-12-06,12.9,13.13,12.66,12.93,45277100.0 2024-12-09,12.94,13.1,12.52,12.66,41160000.0 2024-12-10,13.04,13.13,12.78,12.81,48748900.0 2024-12-11,12.74,12.84,12.46,12.54,53767900.0 2024-12-12,12.5,12.53,12.22,12.48,44339800.0 2024-12-13,12.35,12.43,12.11,12.12,36074500.0 2024-12-16,12.11,12.14,11.82,11.92,29186700.0 2024-12-17,11.92,12.03,11.76,11.87,26489500.0 2024-12-18,11.9,12.02,11.81,11.96,21354300.0 2024-12-19,11.99,12.56,11.9,12.46,60767000.0 2024-12-20,12.36,12.8,12.25,12.65,60985800.0 2024-12-23,12.66,12.7,11.99,12.04,34394400.0 2024-12-24,12.01,12.1,11.81,12.05,26685700.0 2024-12-25,11.95,12.01,11.68,11.71,19855600.0 2024-12-26,11.73,11.93,11.72,11.84,14662100.0 2024-12-27,11.81,12.08,11.58,11.63,31317800.0 2024-12-30,11.61,11.62,11.25,11.35,35812500.0 2024-12-31,11.46,11.46,10.72,10.73,45543200.0 2025-01-02,10.75,10.77,10.09,10.17,47474100.0 2025-01-03,10.27,10.31,9.94,10.02,28107800.0 2025-01-06,10.0,10.13,9.88,9.95,23198200.0 2025-01-07,10.0,10.1,9.93,10.1,19474900.0 2025-01-08,10.03,10.06,9.61,9.87,32586800.0 2025-01-09,9.81,10.2,9.78,10.13,31864000.0 2025-01-10,10.13,10.19,9.7,9.71,23089400.0 2025-01-13,9.62,9.96,9.58,9.9,20443000.0 2025-01-14,9.99,10.31,9.87,10.26,31034000.0 2025-01-15,10.2,10.28,10.05,10.09,20432400.0 2025-01-16,10.17,10.3,9.94,9.99,27373000.0 2025-01-17,9.94,10.11,9.88,9.99,16214900.0 2025-01-20,10.11,10.17,9.96,10.0,21409600.0 2025-01-21,10.04,10.08,9.85,9.98,17339300.0 2025-01-22,9.98,10.03,9.84,9.94,14184000.0 2025-01-23,10.02,10.34,9.9,9.91,33081000.0 2025-01-24,9.8,10.9,9.72,10.9,86572000.0 2025-01-27,11.39,11.4,10.9,10.91,84040600.0 2025-02-05,11.53,12.0,11.42,12.0,84274500.0 2025-02-06,12.0,12.56,11.8,12.45,124603900.0 2025-02-07,12.32,13.7,12.32,13.7,161824700.0 2025-02-10,14.23,14.94,13.83,14.62,240233100.0 2025-02-11,14.2,15.21,13.94,14.88,210348800.0 2025-02-12,14.66,16.37,14.58,15.82,278423600.0 2025-02-13,15.48,17.4,15.22,17.4,243528600.0 2025-02-14,17.15,19.1,16.99,18.3,319766400.0 2025-02-17,18.38,19.19,17.32,17.53,315847800.0 2025-02-18,17.02,17.99,16.32,17.1,266306400.0 2025-02-19,17.18,17.5,16.58,17.25,224852900.0 2025-02-20,16.99,17.95,16.63,17.74,248574600.0 2025-02-21,18.04,18.1,16.9,17.58,232603500.0 2025-02-24,17.2,18.0,16.53,16.78,164660200.0 2025-02-25,16.1,16.99,16.1,16.47,123237500.0 2025-02-26,16.48,16.73,16.12,16.53,104251900.0 2025-02-27,16.44,16.57,15.65,16.08,110867500.0 2025-02-28,15.95,16.24,15.13,15.25,84326000.0 2025-03-03,15.77,16.78,15.71,16.4,198277400.0 2025-03-04,16.2,17.11,15.96,16.76,198315100.0 2025-03-05,16.64,16.99,16.06,16.53,133163400.0 2025-03-06,17.77,18.18,17.77,18.18,80071700.0 2025-03-07,19.44,20.0,18.56,20.0,353033300.0 2025-03-10,19.2,19.51,18.03,18.03,227309100.0 2025-03-11,17.65,18.5,17.56,17.89,156988100.0 2025-03-12,18.45,18.59,17.63,17.63,126512500.0 2025-03-13,17.45,18.14,17.05,17.68,127531900.0 2025-03-14,17.35,17.56,16.66,17.36,113283900.0 2025-03-17,17.15,17.32,16.93,17.1,70174500.0 2025-03-18,17.2,17.38,16.9,17.14,68800400.0 2025-03-19,17.02,17.22,16.5,16.61,79705100.0 2025-03-20,16.58,17.04,16.29,16.51,76053800.0 2025-03-21,16.2,16.44,15.72,15.81,80433600.0 2025-03-24,15.8,15.9,15.32,15.63,61157900.0 2025-03-25,15.67,16.02,15.51,15.55,62090100.0 2025-03-26,15.56,15.84,15.52,15.8,51633300.0 2025-03-27,15.71,15.81,15.29,15.43,46120500.0 2025-03-28,15.46,15.83,15.4,15.42,45131900.0 2025-03-31,14.81,15.17,14.49,15.06,82094100.0 2025-04-01,15.08,15.21,14.84,14.87,45293900.0 2025-04-02,15.02,15.13,14.8,14.99,37198100.0 2025-04-03,14.81,15.08,14.77,14.81,37531400.0 2025-04-07,13.9,14.12,13.33,13.33,51625100.0 2025-04-08,13.5,13.54,12.67,13.1,93713800.0 2025-04-09,12.85,13.54,12.21,13.49,80312500.0 2025-04-10,13.95,14.13,13.55,13.61,69809200.0 2025-04-11,13.67,14.12,13.57,13.79,45007300.0 2025-04-14,13.87,14.15,13.86,13.9,41037100.0 2025-04-15,13.91,14.01,13.62,13.77,27711400.0 2025-04-16,13.65,13.74,13.36,13.59,38716100.0 2025-04-17,13.5,14.08,13.41,13.88,49620100.0 2025-04-18,13.84,13.93,13.48,13.55,31205100.0 2025-04-21,13.5,14.27,13.43,14.19,61552800.0 2025-04-22,14.14,14.19,13.73,13.75,48588300.0 2025-04-23,13.89,14.18,13.75,13.83,40279500.0 2025-04-24,13.84,13.9,13.41,13.52,31504100.0 2025-04-25,13.8,14.04,13.57,13.7,30355100.0 2025-04-28,13.38,13.95,13.32,13.62,46918600.0 2025-04-29,13.62,14.06,13.45,13.82,51843900.0 2025-04-30,13.96,14.86,13.78,14.59,94388100.0 2025-05-06,14.66,14.98,14.5,14.76,70979400.0 2025-05-07,14.99,15.05,14.37,14.51,51513000.0 2025-05-08,14.4,14.83,14.4,14.5,38274500.0 2025-05-09,14.44,14.62,13.95,13.96,38150000.0 2025-05-12,14.1,14.29,13.92,14.16,40302400.0 2025-05-13,14.37,14.6,14.05,14.15,51202500.0 2025-05-14,14.08,14.36,14.02,14.19,37558100.0 2025-05-15,14.11,14.15,13.4,13.47,53935600.0 2025-05-16,13.37,13.46,13.27,13.33,28562200.0 2025-05-19,13.34,13.34,13.01,13.3,25469100.0 2025-05-20,13.26,13.4,13.16,13.34,20278700.0 2025-05-21,13.35,13.37,13.17,13.21,18256900.0 2025-05-22,13.15,13.28,13.08,13.12,17423000.0 2025-05-23,13.2,13.28,12.92,12.92,29036400.0 2025-05-26,12.9,13.26,12.72,13.19,27524000.0 2025-05-27,13.14,13.18,13.03,13.15,18149300.0 2025-05-28,13.19,13.21,12.9,12.95,18798900.0 2025-05-29,12.98,13.48,12.96,13.48,40050600.0 2025-05-30,13.33,13.35,13.04,13.05,29889700.0 2025-06-03,12.94,13.21,12.8,13.04,18073000.0 2025-06-04,13.14,13.28,13.06,13.2,21062600.0 2025-06-05,13.26,13.65,13.21,13.62,50060900.0 2025-06-06,13.62,13.8,13.5,13.71,35167300.0 2025-06-09,13.75,14.99,13.75,14.46,85090500.0 2025-06-10,14.44,14.46,13.52,13.74,71966100.0 2025-06-11,13.6,13.84,13.35,13.52,39969800.0 2025-06-12,13.43,13.53,13.29,13.31,31644300.0 2025-06-13,13.36,13.36,12.95,13.07,38801800.0 2025-06-16,12.96,13.17,12.91,13.06,24788800.0 2025-06-17,13.04,13.12,12.96,13.01,19240500.0 2025-06-18,13.0,13.05,12.85,12.91,19410700.0 2025-06-19,12.91,13.02,12.67,12.73,23699400.0 2025-06-20,12.69,12.78,12.4,12.4,26135100.0 2025-06-23,12.3,12.95,12.27,12.72,31106000.0 2025-06-24,12.62,12.9,12.57,12.86,32940100.0 2025-06-25,12.91,13.17,12.82,13.15,43255300.0 2025-06-26,13.14,13.29,13.08,13.16,36571900.0 2025-06-27,13.14,13.55,13.01,13.1,42244700.0 2025-06-30,13.1,13.57,13.08,13.37,54250500.0 2025-07-01,13.46,13.46,13.0,13.1,38728400.0 2025-07-02,13.08,13.09,12.9,12.97,23794400.0 2025-07-03,12.97,13.07,12.87,12.96,20122900.0 2025-07-04,12.96,13.04,12.79,12.83,25683300.0 2025-07-07,12.83,12.87,12.75,12.8,14697800.0 2025-07-08,12.8,13.15,12.74,13.09,32135400.0 2025-07-09,13.08,13.2,12.95,12.99,27557500.0 2025-07-10,12.96,13.05,12.88,12.96,22113900.0 2025-07-11,12.94,13.83,12.85,13.55,100779400.0 2025-07-14,13.5,13.51,13.06,13.13,60760100.0 2025-07-15,13.35,14.44,13.32,14.44,168661500.0 2025-07-16,14.74,14.83,14.23,14.4,138011500.0 2025-07-17,14.35,14.55,14.03,14.29,97234800.0 2025-07-18,14.54,14.84,14.28,14.33,99593400.0 2025-07-21,14.28,14.42,14.0,14.24,88218800.0 2025-07-22,14.2,14.22,13.86,13.92,67444400.0 2025-07-23,13.85,14.35,13.8,14.17,108202200.0 2025-07-24,14.1,14.55,14.1,14.46,82503000.0 2025-07-25,14.59,14.81,14.36,14.65,81610300.0 2025-07-28,14.62,14.64,14.11,14.36,62515500.0 2025-07-29,14.28,15.14,14.25,14.88,101630600.0 2025-07-30,14.78,15.09,14.5,14.66,66497000.0 2025-07-31,14.87,16.13,14.86,15.84,179577000.0 2025-08-01,16.28,16.32,15.21,15.77,199649400.0 2025-08-04,15.41,16.28,15.24,15.99,138152900.0 2025-08-05,15.81,16.36,15.5,15.71,87556400.0 2025-08-06,15.71,15.76,15.46,15.6,64252300.0 2025-08-07,16.0,16.8,16.0,16.37,138661300.0 2025-08-08,16.02,16.17,14.91,14.94,154441400.0 2025-08-11,15.07,15.5,14.95,15.41,91519200.0 2025-08-12,15.45,15.47,15.02,15.22,57894800.0 2025-08-13,15.2,15.26,15.05,15.11,64081900.0 2025-08-14,15.13,15.45,14.79,14.81,73344600.0 2025-08-15,14.68,15.35,14.65,15.28,72448500.0 2025-08-18,15.46,16.81,15.32,16.4,187648800.0 2025-08-19,16.25,16.9,16.07,16.48,119865300.0 2025-08-20,16.28,16.55,16.04,16.5,71144300.0 2025-08-21,16.4,16.96,16.4,16.55,81798000.0 2025-08-22,16.8,17.35,16.51,17.17,110362400.0 2025-08-25,17.31,17.46,16.72,17.3,118367800.0 2025-08-26,17.19,17.56,16.98,17.13,85540400.0 2025-08-27,17.8,17.99,16.44,16.46,136639700.0 2025-08-28,16.2,16.7,15.98,16.7,105719000.0 2025-08-29,16.6,16.86,16.43,16.47,75987200.0 2025-09-01,16.77,16.95,16.21,16.24,81983500.0 2025-09-02,16.23,16.29,15.25,15.44,103480000.0 2025-09-03,15.44,15.59,14.9,14.92,62341600.0 2025-09-04,14.91,15.14,14.32,14.59,72580700.0 2025-09-05,14.67,14.78,14.23,14.75,65851400.0 2025-09-08,14.6,14.99,14.59,14.64,77133900.0 2025-09-09,14.6,14.62,14.23,14.29,56843600.0 2025-09-10,14.5,14.9,14.47,14.55,93412600.0 2025-09-11,15.25,15.5,14.63,15.37,144453100.0 2025-09-12,15.2,15.75,14.99,15.03,123011900.0 2025-09-15,14.91,14.98,14.73,14.81,64190700.0 2025-09-16,14.78,14.95,14.59,14.7,74887800.0 2025-09-17,14.67,15.35,14.52,15.28,122815500.0 2025-09-18,15.13,15.58,14.84,14.98,123185400.0 2025-09-19,14.95,15.18,14.8,14.84,60282500.0 2025-09-22,14.84,14.95,14.69,14.92,46323500.0 2025-09-23,14.88,14.89,13.68,14.13,114052600.0 2025-09-24,13.95,14.84,13.91,14.83,86831200.0 2025-09-25,14.81,16.31,14.74,15.81,267699200.0 2025-09-26,15.6,15.6,15.03,15.03,155684900.0 2025-09-29,15.08,15.54,14.83,15.32,102466700.0 2025-09-30,15.67,15.76,15.44,15.62,86122000.0 2025-10-09,15.6,16.66,15.42,16.36,147030500.0 2025-10-10,16.05,16.11,15.17,15.3,130836100.0 2025-10-13,15.0,16.76,14.9,15.76,161607300.0 2025-10-14,15.75,15.85,15.15,15.32,116667000.0 2025-10-15,15.2,15.53,14.81,15.27,78308700.0 2025-10-16,15.12,15.12,14.75,14.84,60276800.0 2025-10-17,14.76,14.82,14.23,14.26,54502300.0 2025-10-20,14.42,14.47,14.28,14.37,34455500.0 2025-10-21,14.41,14.59,14.32,14.49,33204500.0 2025-10-22,14.46,14.46,14.21,14.28,28154300.0 2025-10-23,14.42,14.53,14.07,14.45,35194800.0 2025-10-24,14.45,14.56,14.37,14.5,38610300.0 2025-10-27,14.63,14.64,14.41,14.55,39390300.0 2025-10-28,14.59,15.13,14.59,15.0,85166500.0 2025-10-29,14.95,15.03,14.8,14.99,40468000.0 2025-10-30,14.86,15.46,14.72,15.04,84591600.0 2025-10-31,14.82,15.99,14.74,15.6,138321700.0 2025-11-03,15.6,15.78,15.4,15.71,86340900.0 2025-11-04,15.53,15.69,15.39,15.58,60689000.0 2025-11-05,15.31,15.39,14.91,15.2,66431400.0 2025-11-06,15.19,15.19,14.68,14.95,70136100.0 2025-11-07,14.81,14.89,14.56,14.66,52457800.0 2025-11-10,14.65,15.27,14.64,14.87,59968300.0 2025-11-11,14.87,14.95,14.56,14.57,48381100.0 2025-11-12,14.55,14.57,14.17,14.27,41627000.0 2025-11-13,14.27,14.5,14.2,14.47,34757100.0 2025-11-14,14.4,14.45,14.22,14.25,29368300.0 2025-11-17,14.2,14.77,14.2,14.66,51312300.0 2025-11-18,14.64,15.14,14.51,14.96,82848700.0 2025-11-19,14.95,15.0,14.7,14.81,41383400.0 2025-11-20,14.88,14.94,14.34,14.38,43248500.0 2025-11-21,14.22,14.57,13.84,13.96,54175100.0 2025-11-24,14.09,14.96,13.74,14.78,89309700.0 2025-11-25,14.78,15.1,14.72,14.86,67351600.0 2025-11-26,14.75,15.06,14.63,14.67,42490200.0 2025-11-27,14.6,14.68,14.23,14.26,45650500.0 2025-11-28,14.29,14.52,14.11,14.26,45123300.0 2025-12-01,14.25,14.3,14.1,14.22,43764000.0 2025-12-02,14.24,14.27,13.82,13.88,51156300.0 2025-12-03,13.87,13.91,13.28,13.35,60544700.0 2025-12-04,13.35,13.49,13.09,13.13,39912500.0 2025-12-05,13.16,13.39,13.0,13.39,34811700.0 2025-12-08,13.43,13.6,13.32,13.5,43738000.0 2025-12-09,13.46,13.5,13.22,13.4,36459300.0 2025-12-10,13.34,13.35,13.09,13.22,32583800.0 2025-12-11,13.25,13.25,12.9,12.93,41350100.0 2025-12-12,12.86,13.0,12.79,12.89,42601500.0 2025-12-15,12.78,12.91,12.6,12.66,35488100.0 2025-12-16,12.64,12.7,12.24,12.28,38247300.0 2025-12-17,12.29,12.74,12.28,12.73,42749600.0 2025-12-18,12.63,12.77,12.56,12.58,25970600.0 2025-12-19,12.64,12.69,12.54,12.6,27335800.0 2025-12-22,12.62,12.78,12.58,12.69,23757800.0 2025-12-23,12.72,12.78,12.57,12.61,25300600.0 2025-12-24,12.56,12.72,12.54,12.71,24083800.0 2025-12-25,12.68,13.21,12.65,13.04,61031500.0 2025-12-26,12.96,13.03,12.8,12.88,33110300.0 2025-12-29,12.85,13.03,12.81,12.92,26518600.0 2025-12-30,12.96,13.23,12.96,13.1,41716800.0 2025-12-31,13.1,13.35,13.06,13.26,40483200.0 2026-01-05,13.35,13.7,13.21,13.67,69077800.0 2026-01-06,13.6,13.85,13.56,13.78,55246500.0 2026-01-07,13.7,13.77,13.5,13.56,45692800.0 2026-01-08,13.8,14.27,13.7,13.91,79962400.0 2026-01-09,13.81,14.58,13.81,14.56,115334400.0 2026-01-12,14.93,16.02,14.91,16.02,169008100.0 2026-01-13,16.68,17.62,16.52,17.28,404572000.0 2026-01-14,17.65,19.01,17.63,19.01,347244300.0 2026-01-15,18.61,18.61,17.16,17.5,387957500.0 2026-01-16,16.91,17.5,16.0,16.09,261593600.0 2026-01-19,16.09,16.29,15.48,15.6,153722200.0 2026-01-20,15.8,15.95,15.01,15.15,113150000.0 2026-01-21,15.0,15.46,14.93,15.1,105731600.0 2026-01-22,15.2,16.29,15.18,15.74,170308600.0 2026-01-23,15.82,16.15,15.7,15.89,115378900.0 2026-01-26,15.95,16.12,15.34,15.59,98248800.0 2026-01-27,15.53,15.8,15.21,15.61,95671900.0 2026-01-28,15.79,16.13,15.54,15.57,127609100.0 2026-01-29,15.46,16.49,15.36,15.82,175910900.0 2026-01-30,15.63,15.76,15.11,15.18,108716900.0 2026-02-02,15.21,15.44,14.77,14.79,81284600.0 2026-02-03,15.0,15.32,14.88,15.31,73160000.0 2026-02-04,15.1,15.22,14.61,14.81,109957700.0 2026-02-05,14.55,14.74,14.45,14.56,54012500.0 2026-02-06,14.39,14.58,14.15,14.31,55269900.0 2026-02-09,14.56,14.82,14.4,14.72,66624300.0 2026-02-10,14.79,14.92,14.51,14.79,64307400.0 2026-02-11,14.72,14.9,14.6,14.65,51650800.0 2026-02-12,14.62,14.92,14.51,14.79,62655400.0 2026-02-13,14.64,15.03,14.57,14.6,60170100.0 2026-02-24,14.63,14.65,13.87,13.9,97702100.0 2026-02-25,13.94,14.12,13.85,14.0,46983400.0 2026-02-26,14.08,14.16,13.91,13.95,49786800.0 2026-02-27,13.96,14.48,13.9,14.22,79581100.0 2026-03-02,13.9,14.05,13.6,13.71,74111800.0 2026-03-03,13.8,13.85,13.11,13.15,72745900.0 2026-03-04,13.01,13.24,12.9,13.05,49868200.0 2026-03-05,13.3,13.37,13.17,13.27,38747400.0 2026-03-06,13.25,13.57,13.17,13.55,40158400.0 2026-03-09,13.34,13.79,13.22,13.69,56844500.0 2026-03-10,13.83,14.05,13.56,13.72,61460200.0 2026-03-11,13.66,13.75,13.51,13.55,36631900.0 2026-03-12,13.54,13.85,13.47,13.56,41319200.0 2026-03-13,13.47,13.47,13.17,13.21,41607600.0 2026-03-16,13.21,13.23,12.98,13.23,36695300.0 2026-03-17,13.35,13.35,12.93,12.96,39282400.0 2026-03-18,12.99,13.12,12.9,13.11,29393500.0 2026-03-19,12.94,12.97,12.76,12.84,34377600.0 2026-03-20,12.78,12.89,12.4,12.4,40159900.0 2026-03-23,12.17,12.21,11.54,11.65,55948400.0 2026-03-24,11.85,11.89,11.61,11.83,34044300.0 2026-03-25,11.82,12.05,11.81,11.98,33007400.0 2026-03-26,11.99,12.03,11.6,11.63,31427200.0 2026-03-27,11.47,11.84,11.41,11.79,25505100.0 2026-03-30,11.52,11.77,11.45,11.73,29042300.0 2026-03-31,11.75,11.97,11.62,11.64,29467300.0 2026-04-01,11.87,11.9,11.73,11.85,25854800.0 2026-04-02,11.79,11.97,11.6,11.75,45807300.0 2026-04-03,11.77,11.82,11.41,11.48,29653100.0 2026-04-07,11.56,11.6,11.31,11.49,22003900.0 2026-04-08,11.7,12.24,11.69,12.21,52406700.0 2026-04-09,12.01,12.03,11.83,11.85,33474900.0 2026-04-10,11.92,12.15,11.91,12.02,33892500.0 2026-04-13,11.9,12.15,11.86,12.08,25868300.0 2026-04-14,12.33,12.42,12.1,12.29,35925100.0 2026-04-15,12.33,12.38,12.09,12.16,26386100.0 2026-04-16,12.28,12.42,12.22,12.36,31696600.0 2026-04-17,12.34,12.39,12.17,12.38,29695000.0 2026-04-20,12.32,12.64,12.29,12.52,40059400.0 2026-04-21,12.55,12.55,12.12,12.2,39398600.0 2026-04-22,12.17,12.43,12.07,12.37,39408500.0 2026-04-23,12.4,12.48,12.13,12.21,31807900.0 2026-04-24,12.11,12.37,11.93,12.37,47171600.0 2026-04-27,12.16,12.16,11.55,12.04,62641400.0 2026-04-28,11.95,11.96,11.66,11.72,39289500.0 2026-04-29,11.72,11.91,11.7,11.87,28822900.0 2026-04-30,11.8,11.96,11.59,11.68,43856100.0 2026-05-06,11.8,12.11,11.78,11.9,58074000.0 2026-05-07,11.95,12.23,11.8,12.2,58610200.0 2026-05-08,12.5,12.88,12.27,12.39,98481000.0 2026-05-11,12.34,12.54,12.21,12.38,59230800.0 2026-05-12,12.33,12.33,11.89,11.9,64095700.0 2026-05-13,11.81,12.11,11.71,12.02,52070300.0 2026-05-14,12.26,12.7,11.78,11.83,94038200.0 2026-05-15,11.8,11.94,11.5,11.51,67196200.0 2026-05-18,11.4,11.7,11.4,11.6,38113800.0 2026-05-19,11.55,11.8,11.5,11.77,38036400.0 2026-05-20,11.68,11.7,11.32,11.43,45888400.0 2026-05-21,11.47,11.54,10.81,10.85,73476800.0 2026-05-22,10.9,10.95,10.6,10.87,47531500.0 2026-05-25,10.96,11.01,10.75,10.94,36382000.0 2026-05-26,10.87,10.9,10.48,10.7,40329600.0 2026-05-27,10.69,10.7,10.2,10.3,40754800.0 2026-05-28,10.2,10.61,10.01,10.52,53377800.0 2026-05-29,10.71,10.95,10.16,10.37,46350600.0 2026-06-01,10.5,11.41,10.3,11.41,100472300.0 2026-06-02,11.5,11.54,11.09,11.28,90766100.0 2026-06-03,11.03,11.18,10.8,10.9,63285200.0 2026-06-04,10.8,10.82,10.54,10.63,45001000.0 2026-06-05,10.65,11.22,10.55,10.71,64736400.0 2026-06-08,10.4,10.81,10.3,10.58,51962100.0 2026-06-09,10.6,11.16,10.33,10.8,60920500.0 2026-06-10,10.6,10.87,10.23,10.35,53891200.0 2026-06-11,10.23,10.29,9.86,9.9,53991100.0 2026-06-12,10.0,10.21,9.86,10.0,41637800.0 2026-06-15,10.1,10.25,10.03,10.14,38138200.0 2026-06-16,10.08,10.11,9.88,9.95,44067800.0 2026-06-17,9.93,9.94,9.63,9.78,44631600.0 2026-06-18,9.68,10.17,9.59,9.79,51601400.0 2026-06-22,9.65,10.02,9.52,9.99,52997800.0 2026-06-23,9.96,10.07,9.66,9.68,44496500.0 2026-06-24,9.67,9.71,9.3,9.43,39118100.0 2026-06-25,9.4,9.41,9.15,9.25,42739600.0 2026-06-26,9.15,9.18,8.75,8.75,51353300.0 2026-06-29,8.83,9.23,8.73,8.98,48752600.0 2026-06-30,8.91,9.38,8.91,9.18,48270300.0 2026-07-01,9.38,9.67,9.38,9.46,58557400.0 2026-07-02,9.69,9.69,9.35,9.35,54388200.0 2026-07-03,9.31,9.44,9.2,9.31,32689400.0 2026-07-06,9.21,9.31,9.09,9.19,29560500.0 2026-07-07,9.22,9.25,8.97,9.0,27190100.0 2026-07-08,9.0,9.47,8.95,9.36,58267400.0 2026-07-09,9.22,9.51,9.12,9.43,50728800.0 2026-07-10,9.35,10.1,9.26,9.67,75884400.0 2026-07-13,9.55,9.74,9.2,9.36,59177600.0 2026-07-14,9.4,9.44,8.96,9.2,57736600.0 2026-07-15,9.1,9.47,9.08,9.31,48157200.0 2026-07-16,9.26,9.51,9.13,9.36,52277800.0 2026-07-17,9.32,9.42,8.8,8.82,67911700.0 2026-07-20,8.93,9.23,8.86,9.14,65737300.0 2026-07-21,9.06,9.47,9.06,9.34,66082500.0 2026-07-22,9.28,9.97,9.23,9.56,86665700.0 2026-07-23,9.5,9.55,9.26,9.45,44129900.0 2026-07-24,9.3,9.3,8.96,8.97,50002300.0 2026-07-27,9.0,9.33,8.84,9.32,51835400.0 2026-07-28,9.23,9.65,9.19,9.53,57090000.0 2026-07-29,9.54,9.92,9.5,9.73,73532600.0 2026-07-30,9.76,10.36,9.72,10.07,90983900.0 2026-07-31,9.8,11.08,9.8,11.08,97106500.0 2026-08-03,11.39,11.82,11.1,11.2,242109800.0 2026-08-04,11.29,11.72,11.2,11.38,157929300.0 2026-08-05,11.28,12.15,11.21,11.85,159841200.0 2026-08-06,11.64,12.45,11.61,11.99,154144200.0 2026-08-07,11.88,11.9,11.41,11.72,141524900.0 2026-08-10,11.8,12.05,11.6,11.86,86151500.0 2026-08-11,11.89,12.15,11.6,11.92,74742100.0 2026-08-12,11.94,12.05,11.73,11.77,74553800.0 2026-08-13,11.77,12.02,11.58,11.65,77418700.0 2026-08-14,11.84,12.2,11.4,11.65,89873200.0 2026-08-17,11.62,11.67,11.29,11.62,57325600.0 2026-08-18,11.5,11.58,11.27,11.44,55258400.0 2026-08-19,11.29,11.31,10.88,10.89,58159600.0 2026-08-20,10.94,11.04,10.82,10.88,39469300.0 2026-08-21,10.76,10.86,10.65,10.75,36233500.0 2026-08-24,10.7,10.7,10.1,10.13,51305900.0 2026-08-25,10.12,10.2,9.95,10.18,40422300.0 2026-08-26,10.17,10.31,10.03,10.06,36325800.0 2026-08-27,10.1,10.21,10.01,10.18,38456000.0 2026-08-28,10.65,10.87,10.21,10.25,136581500.0 2026-08-31,10.01,10.3,9.85,10.29,86451400.0 2026-09-01,10.25,10.58,10.16,10.39,70965300.0 2026-09-02,10.26,10.35,10.05,10.07,43606000.0 2026-09-03,10.15,10.47,9.91,9.92,57609000.0 2026-09-04,10.09,10.68,10.04,10.19,114623500.0 2026-09-07,10.15,10.29,9.9,10.02,75647100.0 2026-09-08,10.03,10.12,9.92,9.96,39581500.0 2026-09-09,9.92,9.95,9.63,9.7,48340400.0 2026-09-10,9.63,9.66,9.48,9.53,32009500.0 2026-09-11,9.45,9.47,9.28,9.36,35569400.0 2026-09-14,9.4,9.51,9.33,9.41,30821500.0 2026-09-15,9.5,9.58,9.37,9.38,33037800.0 2026-09-16,9.31,9.42,9.21,9.37,30273300.0 2026-09-17,9.34,9.46,9.3,9.35,24434800.0 2026-09-18,9.4,9.51,9.37,9.46,34003900.0 2026-09-21,9.53,9.62,9.48,9.57,32090200.0 2026-09-22,9.68,10.03,9.63,9.9,86261400.0 2026-09-23,9.82,9.86,9.5,9.5,52066200.0 2026-09-24,9.58,9.58,9.27,9.3,32620800.0 2026-09-28,9.29,9.32,9.01,9.11,33020100.0 2026-09-29,9.09,9.34,9.08,9.25,28134800.0 2026-09-30,9.34,9.34,9.15,9.22,20910900.0 2026-10-08,9.23,9.26,8.95,9.01,31692500.0 2026-10-09,9.01,9.39,8.83,9.37,49109400.0 2026-10-12,9.3,9.49,9.25,9.4,33513000.0 2026-10-13,9.32,9.88,9.24,9.69,76913200.0 2026-10-14,9.66,9.7,9.5,9.58,38502700.0 2026-10-15,9.44,9.67,9.4,9.57,54562800.0 2026-10-16,9.68,9.78,9.14,9.25,48277700.0 2026-10-19,9.14,9.42,9.12,9.36,32781800.0 2026-10-20,9.33,9.72,9.21,9.69,49775300.0 2026-10-21,9.62,10.04,9.62,9.8,55233200.0 2026-10-22,9.88,9.9,9.41,9.44,43175000.0 2026-10-23,9.32,10.05,9.3,10.02,82005500.0 2026-10-26,9.91,10.29,9.89,10.15,66918100.0 2026-10-27,10.09,10.19,9.7,9.71,48942800.0 2026-10-28,9.79,9.83,9.53,9.63,42294600.0 2026-10-29,9.55,9.55,9.26,9.3,39752200.0 2026-10-30,9.13,9.29,8.84,8.85,57338900.0 2026-11-02,8.95,9.34,8.75,9.23,79754600.0 2026-11-03,9.15,9.29,8.92,9.02,51425700.0