# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,11.18,11.25,10.95,10.99,42721800.0 2021-06-02,10.99,11.18,10.89,11.09,41839000.0 2021-06-03,11.08,11.2,11.01,11.02,33721000.0 2021-06-04,11.01,11.15,10.95,11.05,39479600.0 2021-06-07,10.96,10.96,10.64,10.73,66262500.0 2021-06-08,10.78,10.85,10.69,10.73,39036900.0 2021-06-09,10.76,10.82,10.73,10.78,35700900.0 2021-06-10,10.78,10.82,10.68,10.68,35590100.0 2021-06-11,10.68,10.76,10.61,10.7,45237800.0 2021-06-15,10.69,10.69,10.31,10.31,55571700.0 2021-06-16,10.23,10.62,10.19,10.52,46024400.0 2021-06-17,10.49,10.58,10.38,10.52,37088800.0 2021-06-18,10.48,10.5,10.25,10.4,39879200.0 2021-06-21,10.37,10.39,10.1,10.15,41477600.0 2021-06-22,10.15,10.28,9.88,9.93,59046700.0 2021-06-23,9.95,10.1,9.92,10.05,51398600.0 2021-06-24,10.03,10.16,9.96,10.03,39710700.0 2021-06-25,10.05,10.13,9.99,10.1,36342600.0 2021-06-28,10.1,10.12,9.72,9.76,63618000.0 2021-06-29,9.76,9.83,9.61,9.63,52143400.0 2021-06-30,9.67,9.73,9.61,9.67,36109100.0 2021-07-01,9.7,10.23,9.64,10.17,92740000.0 2021-07-02,10.11,10.12,9.69,9.72,56449700.0 2021-07-05,9.72,9.75,9.41,9.51,60937800.0 2021-07-06,9.5,10.11,9.44,9.94,82571100.0 2021-07-07,9.86,10.01,9.75,9.8,38598700.0 2021-07-08,9.81,9.86,9.54,9.75,52880200.0 2021-07-09,9.7,9.89,9.66,9.81,35368700.0 2021-07-12,9.91,9.91,9.64,9.65,47959200.0 2021-07-13,9.67,9.88,9.6,9.67,37468000.0 2021-07-14,9.68,9.68,9.39,9.42,48894900.0 2021-07-15,9.39,9.52,9.28,9.43,48378300.0 2021-07-16,9.37,9.56,9.37,9.42,36420200.0 2021-07-19,9.41,9.45,9.0,9.07,75538400.0 2021-07-20,8.99,9.1,8.83,9.04,64710400.0 2021-07-21,9.03,9.1,8.81,8.84,64577800.0 2021-07-22,8.84,9.0,8.76,8.92,58534000.0 2021-07-23,8.87,8.88,8.72,8.78,51065100.0 2021-07-26,8.62,8.62,7.99,8.04,117645600.0 2021-07-27,8.03,8.04,7.6,7.63,143979400.0 2021-07-28,7.63,7.84,7.54,7.67,111989500.0 2021-07-29,7.8,7.82,7.45,7.65,95725800.0 2021-07-30,7.49,7.7,7.4,7.64,69539200.0 2021-08-02,7.58,7.95,7.39,7.82,105807600.0 2021-08-03,7.76,7.86,7.69,7.72,54982000.0 2021-08-04,7.72,7.72,7.58,7.62,51074100.0 2021-08-05,7.83,8.47,7.83,8.11,178431800.0 2021-08-06,7.95,8.44,7.87,8.38,116746900.0 2021-08-09,8.29,9.46,8.26,9.19,213128000.0 2021-08-10,9.24,9.35,8.84,9.25,132944400.0 2021-08-11,9.62,10.41,9.62,10.22,281697300.0 2021-08-12,9.93,10.46,9.9,10.05,123086000.0 2021-08-13,10.01,10.09,9.61,9.65,154420400.0 2021-08-16,9.85,10.42,9.65,10.2,151958200.0 2021-08-17,10.15,10.78,10.01,10.56,171845300.0 2021-08-18,10.44,10.84,10.24,10.57,123659500.0 2021-08-19,10.46,10.48,10.02,10.16,107600700.0 2021-08-20,10.29,10.63,10.17,10.48,109310100.0 2021-08-23,10.41,10.54,10.24,10.28,57385100.0 2021-08-24,10.31,10.46,9.98,10.14,82394300.0 2021-08-25,10.23,10.24,9.76,9.85,80802700.0 2021-08-26,9.85,10.21,9.69,9.76,76349400.0 2021-08-27,9.73,9.8,9.45,9.56,77151600.0 2021-08-30,9.46,9.46,8.94,9.21,109461000.0 2021-08-31,9.21,9.84,9.17,9.75,113972900.0 2021-09-01,9.64,10.6,9.64,10.5,148956600.0 2021-09-02,10.61,11.24,10.48,10.79,147911600.0 2021-09-03,10.66,11.01,10.44,10.64,102746700.0 2021-09-06,10.55,10.76,10.37,10.4,61354700.0 2021-09-07,10.43,10.49,10.18,10.41,60454000.0 2021-09-08,10.46,10.5,10.22,10.28,39702700.0 2021-09-09,10.28,10.54,10.1,10.44,70782000.0 2021-09-10,10.46,10.88,10.45,10.82,104510000.0 2021-09-13,10.86,11.69,10.72,11.51,173386100.0 2021-09-14,11.48,11.78,11.24,11.35,104282500.0 2021-09-15,11.25,11.5,10.71,10.98,113189600.0 2021-09-16,11.15,11.18,10.51,10.64,100226400.0 2021-09-17,10.65,11.44,10.52,11.33,89852100.0 2021-09-22,10.96,12.32,10.89,12.07,189957200.0 2021-09-23,12.16,12.58,11.91,12.04,129499400.0 2021-09-24,12.04,12.53,11.66,11.78,107414300.0 2021-09-27,11.86,11.91,11.14,11.27,85140700.0 2021-09-28,11.96,12.46,11.95,11.99,171011900.0 2021-09-29,12.36,12.41,11.94,12.17,111188500.0 2021-09-30,12.36,12.91,12.28,12.39,113213400.0 2021-10-08,12.56,12.63,11.83,11.91,71247500.0 2021-10-11,11.96,12.68,11.96,12.25,91732900.0 2021-10-12,12.24,12.94,12.12,12.45,146353000.0 2021-10-13,12.5,12.7,12.04,12.27,86956000.0 2021-10-14,12.08,12.34,11.64,11.86,111395800.0 2021-10-15,11.86,12.26,11.74,12.16,85913800.0 2021-10-18,11.99,12.15,11.04,11.66,133138200.0 2021-10-19,11.56,11.59,10.96,11.25,128594100.0 2021-10-20,11.25,11.34,10.96,11.12,74032500.0 2021-10-21,11.11,11.89,11.06,11.82,122692400.0 2021-10-22,12.04,12.9,11.89,12.07,165525500.0 2021-10-25,11.67,12.61,11.66,11.85,115747500.0 2021-10-26,11.86,12.01,11.32,11.41,93811800.0 2021-10-27,11.53,11.64,11.16,11.37,77747800.0 2021-10-28,11.55,11.55,10.99,11.29,70161500.0 2021-10-29,11.31,11.31,10.61,10.92,113996200.0 2021-11-01,10.92,11.11,10.51,10.61,79104900.0 2021-11-02,10.66,10.96,10.39,10.59,72865600.0 2021-11-03,10.57,11.41,10.48,11.27,106914400.0 2021-11-04,11.19,11.22,10.72,10.98,72618100.0 2021-11-05,10.86,10.9,10.58,10.6,67089400.0 2021-11-08,10.74,10.96,10.58,10.94,58672100.0 2021-11-09,10.87,11.08,10.68,10.91,52389100.0 2021-11-10,11.1,11.96,10.74,11.86,158448800.0 2021-11-11,12.04,13.21,12.02,13.21,286946800.0 2021-11-12,13.36,13.49,12.9,13.23,215369900.0 2021-11-15,13.22,13.23,12.47,12.85,100785000.0 2021-11-16,12.79,13.14,12.75,12.77,70186200.0 2021-11-17,12.91,12.92,12.46,12.68,56945700.0 2021-11-18,12.77,12.9,12.22,12.36,61789600.0 2021-11-19,12.27,13.56,12.11,13.38,145806500.0 2021-11-22,13.44,13.46,12.33,12.47,152213700.0 2021-11-23,12.53,13.04,12.37,12.76,74526800.0 2021-11-24,12.79,13.41,12.67,12.91,97709600.0 2021-11-25,12.74,13.01,12.51,12.62,54533800.0 2021-11-26,12.56,12.59,12.25,12.42,53543800.0 2021-11-29,12.28,12.49,12.16,12.31,47124900.0 2021-11-30,12.22,12.5,12.11,12.21,53548000.0 2021-12-01,12.11,12.74,12.1,12.45,69466000.0 2021-12-02,12.36,13.07,12.18,12.81,67792300.0 2021-12-03,12.74,13.19,12.61,13.1,79508400.0 2021-12-06,13.63,14.22,13.26,13.42,144010600.0 2021-12-07,13.91,14.11,13.06,13.26,132413000.0 2021-12-08,13.26,13.43,12.74,13.27,87449600.0 2021-12-09,13.21,13.96,13.16,13.6,93506700.0 2021-12-10,13.51,13.64,12.98,13.33,86788400.0 2021-12-13,13.21,13.33,12.81,12.86,96220100.0 2021-12-14,12.76,12.76,12.26,12.34,107761300.0 2021-12-15,12.31,12.83,12.24,12.63,61736000.0 2021-12-16,12.57,12.89,12.49,12.83,54042700.0 2021-12-17,12.85,13.21,12.73,12.79,58744000.0 2021-12-20,12.83,13.3,12.76,13.06,69738100.0 2021-12-21,13.06,13.91,13.06,13.8,116055600.0 2021-12-22,13.81,13.97,13.56,13.84,82877200.0 2021-12-23,13.78,14.09,13.57,13.96,62812500.0 2021-12-24,13.84,14.18,13.49,13.97,60705100.0 2021-12-27,14.16,14.38,13.54,13.65,88947200.0 2021-12-28,13.55,13.69,13.23,13.56,60228800.0 2021-12-29,13.58,13.67,13.36,13.41,47067800.0 2021-12-30,13.37,13.71,13.29,13.46,44142900.0 2021-12-31,13.42,14.24,13.41,13.99,65405200.0 2022-01-04,13.86,14.26,13.7,14.16,64521400.0 2022-01-05,14.0,14.76,13.98,14.36,117339800.0 2022-01-06,14.34,14.52,13.76,13.87,81091500.0 2022-01-07,14.11,14.7,13.96,14.51,95015800.0 2022-01-10,14.14,14.96,14.08,14.83,122431900.0 2022-01-11,14.76,15.44,14.37,14.52,135641900.0 2022-01-12,14.44,14.56,14.0,14.36,72931700.0 2022-01-13,14.35,14.73,13.87,13.91,63389000.0 2022-01-14,13.91,13.95,13.24,13.31,98322600.0 2022-01-17,13.27,14.04,13.27,13.73,78332100.0 2022-01-18,13.76,14.64,13.57,14.51,82854200.0 2022-01-19,14.64,15.16,14.26,14.45,71045300.0 2022-01-20,14.76,14.84,13.78,13.86,123311300.0 2022-01-21,13.86,14.15,13.61,13.84,63986000.0 2022-01-24,13.8,14.55,13.66,14.35,84994500.0 2022-01-25,14.24,14.43,13.87,13.9,42176300.0 2022-01-26,14.14,14.15,13.72,13.91,44827700.0 2022-01-27,13.91,14.43,13.56,14.01,57710000.0 2022-01-28,14.11,14.49,13.92,14.06,78806500.0 2022-02-07,14.08,14.48,13.66,14.32,81531300.0 2022-02-08,14.17,14.49,14.03,14.16,83074300.0 2022-02-09,14.22,14.86,13.83,13.95,113007600.0 2022-02-10,13.76,14.84,13.47,14.38,134878300.0 2022-02-11,14.33,14.82,14.06,14.11,96845200.0 2022-02-14,13.93,14.13,13.56,13.67,76202600.0 2022-02-15,13.67,13.79,13.54,13.68,51020000.0 2022-02-16,13.7,14.39,13.56,14.2,70872800.0 2022-02-17,14.23,14.23,13.64,13.85,68250500.0 2022-02-18,13.86,14.72,13.86,14.69,129348800.0 2022-02-21,14.72,14.81,14.42,14.7,76247100.0 2022-02-22,14.7,15.11,14.46,14.81,69813700.0 2022-02-23,14.78,14.84,14.25,14.44,60743600.0 2022-02-24,14.38,14.68,14.2,14.33,50313100.0 2022-02-25,14.31,14.71,14.08,14.17,65616000.0 2022-02-28,14.09,14.34,13.86,14.18,47529500.0 2022-03-01,14.18,14.78,14.09,14.71,70649900.0 2022-03-02,14.8,15.36,14.73,14.91,84178200.0 2022-03-03,14.96,15.59,14.96,15.47,102837200.0 2022-03-04,15.37,15.51,15.01,15.38,67775400.0 2022-03-07,15.36,15.97,15.25,15.52,105960800.0 2022-03-08,15.46,15.63,15.07,15.16,59747300.0 2022-03-09,15.24,15.45,14.0,14.58,140779900.0 2022-03-10,14.76,14.84,14.21,14.52,73760800.0 2022-03-11,14.36,14.61,14.07,14.59,50499100.0 2022-03-14,14.27,15.44,14.16,14.7,105490800.0 2022-03-15,14.56,14.66,13.07,13.07,121610800.0 2022-03-16,12.86,13.66,11.98,13.35,169020000.0 2022-03-17,13.97,14.1,13.6,13.8,129218500.0 2022-03-18,13.56,15.34,13.46,15.34,125161500.0 2022-03-21,15.17,15.23,14.53,15.03,108438000.0 2022-03-22,14.74,15.94,14.64,15.58,130366600.0 2022-03-23,15.58,15.99,15.05,15.59,119340300.0 2022-03-24,15.28,15.66,15.23,15.43,50558600.0 2022-03-25,15.27,15.59,15.06,15.13,69102600.0 2022-03-28,15.07,15.66,14.87,15.3,94550000.0 2022-03-29,15.05,15.44,14.92,15.16,62039400.0 2022-03-30,15.26,16.36,15.08,16.08,124715800.0 2022-03-31,16.06,16.54,15.76,16.06,100208900.0 2022-04-01,15.89,16.74,15.51,16.57,139203400.0 2022-04-06,16.66,17.24,16.39,16.66,131341900.0 2022-04-07,16.4,16.6,15.91,15.98,89658300.0 2022-04-08,15.88,16.77,15.66,16.57,99137400.0 2022-04-11,16.3,16.66,15.87,16.29,83538300.0 2022-04-12,16.37,16.56,15.24,15.51,99722500.0 2022-04-13,15.51,16.76,15.13,16.14,113907100.0 2022-04-14,16.09,17.64,15.93,17.29,145651100.0 2022-04-15,16.98,18.24,16.94,17.68,127974200.0 2022-04-18,17.24,17.67,16.54,16.75,103160600.0 2022-04-19,16.86,16.97,16.26,16.74,99924200.0 2022-04-20,16.76,16.76,15.28,15.79,183960900.0 2022-04-21,15.66,16.24,15.47,15.87,96725500.0 2022-04-22,15.61,16.56,15.13,16.14,118177400.0 2022-04-25,15.85,16.56,15.31,15.35,116221700.0 2022-04-26,15.41,16.39,15.28,15.93,105910300.0 2022-04-27,15.8,16.28,14.76,15.14,148897200.0 2022-04-28,15.31,16.34,15.09,16.16,123607100.0 2022-04-29,15.96,16.84,15.56,16.48,150898100.0 2022-05-05,16.54,16.71,15.34,15.9,131606300.0 2022-05-06,15.39,15.72,14.54,14.75,111159500.0 2022-05-09,14.55,15.0,14.33,14.63,80208700.0 2022-05-10,14.32,15.05,13.77,14.81,158581800.0 2022-05-11,14.63,14.82,14.03,14.19,163302600.0 2022-05-12,14.26,14.41,13.6,13.96,123863200.0 2022-05-13,14.24,14.98,14.02,14.95,159042400.0 2022-05-16,15.52,15.69,14.54,15.3,158329600.0 2022-05-17,15.05,15.56,14.89,15.31,79985300.0 2022-05-18,15.23,15.48,14.76,15.13,78778500.0 2022-05-19,14.87,15.8,14.83,15.55,91725600.0 2022-05-20,15.86,15.91,15.16,15.4,93127500.0 2022-05-23,15.36,15.4,14.36,14.45,158866800.0 2022-05-24,14.37,14.76,14.3,14.54,94995200.0 2022-05-25,14.54,14.72,14.2,14.58,55838900.0 2022-05-26,14.56,15.05,14.38,14.79,81757200.0 2022-05-27,14.72,14.85,14.44,14.67,66963200.0 2022-05-30,14.53,14.74,14.05,14.22,89455300.0 2022-05-31,14.13,14.28,13.76,13.87,151488600.0 2022-06-01,13.87,14.26,13.86,14.11,83786300.0 2022-06-02,13.96,14.11,13.46,13.66,121057400.0 2022-06-06,13.47,13.53,12.86,13.29,217377100.0 2022-06-07,13.18,13.72,13.14,13.64,113209300.0 2022-06-08,13.61,13.67,13.29,13.44,129157600.0 2022-06-09,13.41,14.19,13.37,13.94,157765000.0 2022-06-10,13.86,14.1,13.72,13.89,92501300.0 2022-06-13,13.71,13.84,13.09,13.19,119307600.0 2022-06-14,13.11,13.57,13.1,13.5,93407700.0 2022-06-15,13.49,14.67,13.3,14.23,186893000.0 2022-06-16,14.24,14.8,13.84,13.95,100086900.0 2022-06-17,13.89,14.13,13.78,13.94,75075200.0 2022-06-20,14.12,14.74,14.01,14.42,147984700.0 2022-06-21,14.48,15.3,14.36,14.63,149826400.0 2022-06-22,14.64,14.93,14.32,14.4,72054200.0 2022-06-23,14.41,15.02,14.3,14.93,82941600.0 2022-06-24,14.86,15.11,14.38,14.59,97251200.0 2022-06-27,14.61,15.25,14.46,14.95,114602000.0 2022-06-28,14.82,14.97,14.41,14.52,101896900.0 2022-06-29,14.53,16.02,14.45,15.66,188964900.0 2022-06-30,15.86,16.14,15.36,15.82,115083900.0 2022-07-01,15.83,16.44,15.69,15.88,119170100.0 2022-07-04,15.8,16.06,15.48,15.78,101925800.0 2022-07-05,15.63,15.77,14.96,15.37,163822100.0 2022-07-06,15.38,15.44,14.94,15.14,73271400.0 2022-07-07,15.37,15.42,14.91,15.03,67123700.0 2022-07-08,15.04,15.36,14.85,15.16,67820600.0 2022-07-11,14.96,15.29,14.66,14.83,71485500.0 2022-07-12,14.85,15.36,14.83,15.15,74262100.0 2022-07-13,15.33,16.09,15.24,15.54,104677500.0 2022-07-14,15.41,15.99,15.27,15.56,119129700.0 2022-07-15,15.74,15.78,14.42,14.72,155117800.0 2022-07-18,14.73,15.49,14.62,15.43,111311800.0 2022-07-19,15.3,15.52,14.89,15.44,82693600.0 2022-07-20,15.4,15.59,15.15,15.29,48970400.0 2022-07-21,15.26,15.26,14.64,14.72,96478700.0 2022-07-22,14.77,14.98,14.48,14.57,59828100.0 2022-07-25,14.74,15.18,14.65,15.04,81977800.0 2022-07-26,14.96,16.06,14.94,15.97,124677800.0 2022-07-27,15.84,16.32,15.54,16.16,95065500.0 2022-07-28,16.02,16.4,15.72,15.92,70871700.0 2022-07-29,15.8,16.02,15.43,15.61,73736400.0 2022-08-01,15.6,15.61,14.9,15.19,127825000.0 2022-08-02,15.02,15.15,14.74,14.98,96233400.0 2022-08-03,14.97,15.13,14.18,14.33,106262200.0 2022-08-04,14.3,14.48,13.97,14.27,70999300.0 2022-08-05,14.27,14.37,14.03,14.3,61210000.0 2022-08-08,14.3,14.69,13.97,14.05,82752800.0 2022-08-09,14.0,14.32,13.79,14.07,51360200.0 2022-08-10,14.04,14.17,13.77,13.86,55725800.0 2022-08-11,13.93,14.29,13.9,14.22,62848700.0 2022-08-12,14.14,14.58,14.1,14.49,62887100.0 2022-08-15,14.37,15.05,14.37,14.58,81158200.0 2022-08-16,14.71,15.05,14.58,14.67,51557100.0 2022-08-17,14.67,15.6,14.55,15.3,105522900.0 2022-08-18,15.31,15.58,14.99,15.15,48033400.0 2022-08-19,15.16,15.88,15.13,15.75,94345200.0 2022-08-22,15.71,15.9,15.49,15.64,59256000.0 2022-08-23,15.64,15.77,15.25,15.4,63278100.0 2022-08-24,15.41,15.78,15.27,15.36,59016300.0 2022-08-25,15.54,15.88,15.45,15.83,72281100.0 2022-08-26,15.79,15.83,15.39,15.62,44132300.0 2022-08-29,15.42,15.72,15.15,15.55,42669500.0 2022-08-30,15.59,16.05,15.54,15.89,53528400.0 2022-08-31,15.89,16.35,15.79,16.24,81799900.0 2022-09-01,16.2,16.61,16.05,16.25,65175800.0 2022-09-02,16.29,16.35,15.69,15.96,64745400.0 2022-09-05,16.04,16.27,15.79,16.16,61591600.0 2022-09-06,16.15,16.77,16.05,16.57,94606400.0 2022-09-07,16.49,16.67,16.24,16.49,48841700.0 2022-09-08,16.52,16.65,16.04,16.52,54482600.0 2022-09-09,16.43,17.5,16.36,17.41,135894700.0 2022-09-13,17.26,17.39,16.91,17.03,74176100.0 2022-09-14,16.94,17.62,16.87,17.08,69783200.0 2022-09-15,17.24,17.99,17.24,17.79,102620900.0 2022-09-16,17.74,17.9,16.91,16.99,130683400.0 2022-09-19,16.92,17.46,16.8,17.38,84459000.0 2022-09-20,17.43,17.47,16.36,16.58,111987400.0 2022-09-21,16.58,17.01,16.37,16.77,63082900.0 2022-09-22,16.79,16.84,16.05,16.46,82828700.0 2022-09-23,16.38,16.97,16.38,16.49,55743600.0 2022-09-26,16.74,17.07,16.57,16.63,64511800.0 2022-09-27,16.66,16.78,16.11,16.61,61943800.0 2022-09-28,16.52,16.8,16.25,16.46,46144400.0 2022-09-29,16.47,16.58,16.11,16.22,57323500.0 2022-09-30,16.6,17.21,16.34,16.94,95922800.0 2022-10-10,16.74,17.94,16.7,17.26,111218700.0 2022-10-11,17.26,17.33,16.72,16.83,58419100.0 2022-10-12,16.73,17.37,16.69,17.07,58654500.0 2022-10-13,16.94,17.06,15.95,16.62,96483600.0 2022-10-14,16.62,17.06,16.0,16.19,107860700.0 2022-10-17,15.96,16.2,15.29,16.03,87959200.0 2022-10-18,16.03,16.18,15.54,15.73,65715500.0 2022-10-19,15.71,16.08,15.64,15.81,55477800.0 2022-10-20,15.8,15.95,15.36,15.54,63761200.0 2022-10-21,15.64,16.31,15.61,15.71,79140600.0 2022-10-24,15.45,15.55,15.07,15.18,92217700.0 2022-10-25,15.21,15.37,14.94,15.09,71084800.0 2022-10-26,15.04,15.14,14.34,14.43,112106600.0 2022-10-27,14.46,14.85,14.43,14.64,68581400.0 2022-10-28,14.64,14.82,14.19,14.27,63443900.0 2022-10-31,13.79,13.89,12.74,12.74,178893800.0 2022-11-01,12.6,12.81,11.82,12.55,253097100.0 2022-11-02,12.33,13.07,12.14,12.91,151775700.0 2022-11-03,12.67,13.02,12.42,12.6,94977100.0 2022-11-04,12.56,13.27,12.54,13.0,105120200.0 2022-11-07,12.97,13.1,12.71,12.98,80104800.0 2022-11-08,12.98,13.28,12.79,12.94,91300800.0 2022-11-09,13.17,13.82,13.17,13.29,137000900.0 2022-11-10,13.22,13.47,12.85,13.33,65859200.0 2022-11-11,13.65,14.77,13.63,14.77,187957300.0 2022-11-14,15.56,15.94,14.8,15.23,222712100.0 2022-11-15,15.08,15.55,14.8,15.04,135178700.0 2022-11-16,14.95,15.0,14.34,14.59,105183400.0 2022-11-17,14.52,14.76,14.33,14.64,65819500.0 2022-11-18,14.61,14.67,14.24,14.51,76556200.0 2022-11-21,14.29,14.6,13.85,14.58,97689600.0 2022-11-22,14.65,14.96,14.45,14.66,76356000.0 2022-11-23,14.53,14.91,14.52,14.76,50129000.0 2022-11-24,15.06,15.25,14.52,14.87,77013400.0 2022-11-25,14.91,15.93,14.91,15.78,153603200.0 2022-11-28,15.34,15.58,15.19,15.27,75195000.0 2022-11-29,15.89,16.9,15.66,16.84,201163800.0 2022-11-30,16.43,16.8,15.46,15.59,204498500.0 2022-12-01,15.69,15.8,15.35,15.51,123655900.0 2022-12-02,15.34,15.34,14.69,15.09,146644000.0 2022-12-05,15.1,15.54,15.1,15.24,124572900.0 2022-12-06,15.09,15.14,14.76,15.03,93138100.0 2022-12-07,14.93,15.0,14.39,14.64,102778300.0 2022-12-08,14.64,15.03,14.59,14.89,91757700.0 2022-12-09,15.03,15.56,14.96,15.39,123904200.0 2022-12-12,15.2,15.2,14.64,14.69,75755400.0 2022-12-13,14.66,15.07,14.58,14.9,64274700.0 2022-12-14,14.88,14.88,14.62,14.71,52922200.0 2022-12-15,14.54,14.76,14.04,14.66,103822300.0 2022-12-16,14.8,15.15,14.59,14.96,86215700.0 2022-12-19,14.9,15.24,14.54,14.71,78765400.0 2022-12-20,14.46,14.61,14.22,14.33,50168700.0 2022-12-21,14.3,14.47,14.21,14.32,36860100.0 2022-12-22,14.46,14.59,14.29,14.4,34293400.0 2022-12-23,14.29,14.72,14.25,14.6,45452900.0 2022-12-26,14.6,14.74,14.0,14.07,74652200.0 2022-12-27,14.12,14.47,14.03,14.2,50159400.0 2022-12-28,14.14,14.47,14.02,14.31,50644400.0 2022-12-29,14.22,14.25,13.79,13.95,62666800.0 2022-12-30,13.93,14.14,13.72,14.07,61480600.0 2023-01-03,14.29,14.92,14.17,14.36,147963600.0 2023-01-04,14.36,15.19,14.29,14.96,133505700.0 2023-01-05,14.98,15.43,14.85,15.3,94350500.0 2023-01-06,15.29,15.57,15.01,15.07,91212500.0 2023-01-09,15.1,15.21,14.65,14.78,76247500.0 2023-01-10,14.82,14.91,14.59,14.84,51323200.0 2023-01-11,14.86,15.56,14.79,15.23,91614700.0 2023-01-12,15.23,15.32,14.78,14.84,48816500.0 2023-01-13,14.75,14.91,14.62,14.77,64292100.0 2023-01-16,14.77,14.96,14.56,14.9,69908400.0 2023-01-17,14.93,15.08,14.67,14.99,54977500.0 2023-01-18,14.99,15.09,14.62,14.68,62720200.0 2023-01-19,14.55,14.64,14.29,14.64,67401900.0 2023-01-20,14.58,14.81,14.5,14.74,56208300.0 2023-01-30,14.87,14.93,14.34,14.46,98867300.0 2023-01-31,14.39,14.7,14.32,14.67,59475300.0 2023-02-01,14.64,14.75,14.27,14.53,85834700.0 2023-02-02,14.51,14.62,14.3,14.59,80259900.0 2023-02-03,14.49,14.5,14.14,14.27,77895900.0 2023-02-06,14.08,14.18,13.92,13.96,73288600.0 2023-02-07,13.96,14.37,13.94,14.22,62102300.0 2023-02-08,14.21,14.59,14.16,14.48,85332000.0 2023-02-09,14.48,14.79,14.4,14.62,55839300.0 2023-02-10,14.64,14.89,14.52,14.72,47252900.0 2023-02-13,14.74,14.8,14.43,14.51,65895100.0 2023-02-14,14.53,14.7,14.32,14.54,52963200.0 2023-02-15,14.46,14.47,13.96,14.06,105880600.0 2023-02-16,14.04,14.38,13.86,13.99,87776000.0 2023-02-17,13.98,14.09,13.89,13.94,42467900.0 2023-02-20,13.9,14.24,13.87,14.2,68215200.0 2023-02-21,14.34,14.44,14.11,14.29,62819200.0 2023-02-22,14.15,14.23,14.05,14.13,34101200.0 2023-02-23,14.14,14.3,14.1,14.17,37866600.0 2023-02-24,14.14,14.17,13.75,13.86,93680800.0 2023-02-27,13.83,14.07,13.83,13.96,50802400.0 2023-02-28,13.94,14.04,13.66,14.03,81069400.0 2023-03-01,14.02,14.1,13.92,14.07,66865500.0 2023-03-02,14.03,14.18,13.82,13.86,92755700.0 2023-03-03,13.88,14.04,13.7,14.0,83108500.0 2023-03-06,13.96,14.0,13.54,13.7,104892100.0 2023-03-07,13.67,13.71,13.45,13.48,67546900.0 2023-03-08,13.44,13.58,13.32,13.54,43424400.0 2023-03-09,13.53,13.59,13.38,13.38,38832500.0 2023-03-10,13.29,13.33,13.13,13.23,41463200.0 2023-03-13,13.18,13.29,12.94,13.06,55928600.0 2023-03-14,13.02,13.3,12.89,13.09,50911000.0 2023-03-15,13.13,13.39,13.11,13.28,38005500.0 2023-03-16,13.21,13.44,13.11,13.26,39312400.0 2023-03-17,13.34,13.57,13.29,13.35,57599300.0 2023-03-20,13.42,13.59,13.21,13.27,43767800.0 2023-03-21,13.26,13.36,13.06,13.11,44419000.0 2023-03-22,13.12,13.5,13.08,13.43,55601200.0 2023-03-23,13.38,13.47,13.19,13.37,46067700.0 2023-03-24,13.34,13.37,13.09,13.28,57908900.0 2023-03-27,13.24,13.28,13.04,13.09,39965300.0 2023-03-28,13.13,13.21,12.86,12.91,48218100.0 2023-03-29,12.94,13.29,12.94,13.06,70289700.0 2023-03-30,13.07,13.36,12.94,13.35,55771100.0 2023-03-31,13.34,13.44,12.98,13.07,61811200.0 2023-04-03,13.12,13.67,13.01,13.56,120663800.0 2023-04-04,13.54,13.65,13.43,13.59,49960200.0 2023-04-06,13.57,13.67,13.44,13.55,40656100.0 2023-04-07,13.6,14.19,13.6,14.05,111196000.0 2023-04-10,14.01,14.24,13.79,14.09,62409800.0 2023-04-11,14.1,14.22,13.87,14.2,80803900.0 2023-04-12,14.24,14.28,13.97,14.13,48055600.0 2023-04-13,14.09,14.21,13.91,14.11,44491300.0 2023-04-14,14.11,14.2,13.98,14.01,37762000.0 2023-04-17,13.8,13.8,13.46,13.8,84491100.0 2023-04-18,13.78,13.93,13.59,13.66,59287300.0 2023-04-19,13.68,13.69,13.27,13.32,61222800.0 2023-04-20,13.35,13.39,13.04,13.21,54204900.0 2023-04-21,13.28,13.53,13.25,13.31,70208100.0 2023-04-24,13.24,13.31,12.99,13.04,59336700.0 2023-04-25,13.09,13.12,12.77,12.98,42115100.0 2023-04-26,12.82,12.89,12.65,12.83,47416400.0 2023-04-27,12.78,12.88,12.66,12.82,50016700.0 2023-04-28,12.8,12.85,12.6,12.85,55250600.0 2023-05-04,12.64,12.74,12.32,12.65,87964800.0 2023-05-05,12.61,13.32,12.58,13.2,99108500.0 2023-05-08,13.04,13.57,12.8,13.47,107348300.0 2023-05-09,13.36,14.14,13.31,13.7,133743000.0 2023-05-10,13.73,13.79,13.33,13.42,66462100.0 2023-05-11,13.42,13.43,13.15,13.24,41679900.0 2023-05-12,13.25,13.35,13.07,13.09,36803200.0 2023-05-15,13.1,13.17,12.87,13.02,52401000.0 2023-05-16,13.02,13.09,12.84,12.9,37434900.0 2023-05-17,12.89,12.97,12.66,12.8,46838500.0 2023-05-18,12.8,12.89,12.66,12.73,33304600.0 2023-05-19,12.65,12.69,12.35,12.49,60203400.0 2023-05-22,12.39,12.52,12.34,12.47,43075200.0 2023-05-23,12.44,12.52,12.32,12.32,45849200.0 2023-05-24,12.29,12.3,11.82,11.82,72792900.0 2023-05-25,11.74,11.94,11.64,11.77,49127800.0 2023-05-26,11.75,12.06,11.62,12.04,47534000.0 2023-05-29,11.96,12.04,11.84,11.88,38219100.0 2023-05-30,11.86,11.93,11.23,11.89,100431400.0 2023-05-31,11.84,12.1,11.67,11.68,63669600.0 2023-06-01,11.64,11.81,11.42,11.75,50692200.0 2023-06-02,11.81,12.64,11.78,12.52,118117400.0 2023-06-05,12.34,12.54,12.17,12.46,71355400.0 2023-06-06,12.48,12.81,12.42,12.47,67858900.0 2023-06-07,12.57,12.87,12.52,12.6,66828300.0 2023-06-08,12.57,13.08,12.44,12.95,90653200.0 2023-06-09,12.95,13.04,12.72,12.78,69326700.0 2023-06-12,12.87,13.02,12.76,12.83,53408000.0 2023-06-13,12.89,13.28,12.8,12.96,67157000.0 2023-06-14,13.04,13.1,12.78,12.8,60599700.0 2023-06-15,12.79,12.98,12.77,12.88,49481000.0 2023-06-16,12.89,13.07,12.82,12.94,58442400.0 2023-06-19,12.97,12.99,12.69,12.82,61914900.0 2023-06-20,12.83,12.87,12.45,12.54,71800500.0 2023-06-21,12.47,12.72,12.46,12.51,41458900.0 2023-06-26,12.39,12.5,12.22,12.41,51717800.0 2023-06-27,12.42,12.94,12.23,12.82,72390400.0 2023-06-28,12.85,12.89,12.61,12.79,36472600.0 2023-06-29,12.78,12.84,12.49,12.58,31905200.0 2023-06-30,12.57,12.75,12.4,12.42,46454600.0 2023-07-03,12.39,12.55,12.32,12.51,45745800.0 2023-07-04,12.46,12.47,11.96,12.11,107490400.0 2023-07-05,12.07,12.13,11.93,12.03,66937000.0 2023-07-06,12.02,12.32,11.94,12.23,58425200.0 2023-07-07,12.38,12.45,12.05,12.19,52459600.0 2023-07-10,12.21,12.31,12.05,12.09,37466400.0 2023-07-11,12.24,12.34,12.06,12.13,41251200.0 2023-07-12,12.05,12.08,11.73,11.83,85400900.0 2023-07-13,11.85,11.99,11.82,11.96,46314200.0 2023-07-14,11.93,12.11,11.82,11.99,48877300.0 2023-07-17,11.96,11.97,11.79,11.85,27967800.0 2023-07-18,11.82,12.04,11.75,11.97,46441700.0 2023-07-19,11.91,12.23,11.9,12.14,55315200.0 2023-07-20,12.14,12.33,12.05,12.15,58596100.0 2023-07-21,12.12,12.35,12.1,12.27,60042000.0 2023-07-24,12.3,12.35,11.87,12.0,55236000.0 2023-07-25,12.44,13.12,12.44,13.1,211799700.0 2023-07-26,13.08,13.22,12.94,13.13,93175300.0 2023-07-27,13.05,13.29,12.82,13.1,79362600.0 2023-07-28,13.31,13.91,13.14,13.78,155523900.0 2023-07-31,13.84,14.16,13.56,13.62,146364700.0 2023-08-01,13.51,13.94,13.43,13.6,105125000.0 2023-08-02,13.58,13.86,13.52,13.57,66935200.0 2023-08-03,13.49,13.87,13.37,13.83,89968700.0 2023-08-04,14.08,14.15,13.67,13.79,112856600.0 2023-08-07,13.62,13.64,13.21,13.31,86388200.0 2023-08-08,13.24,13.45,13.13,13.15,59206700.0 2023-08-09,13.15,13.49,13.05,13.39,58980800.0 2023-08-10,13.35,13.67,13.32,13.52,48486500.0 2023-08-11,13.6,13.68,13.21,13.35,57751900.0 2023-08-14,13.09,13.54,12.89,13.4,72494300.0 2023-08-15,13.31,13.59,13.19,13.37,43363600.0 2023-08-16,13.4,13.89,13.28,13.64,102740500.0 2023-08-17,13.5,13.75,13.45,13.64,55051000.0 2023-08-18,13.77,13.94,13.55,13.55,72070700.0 2023-08-21,13.51,13.58,13.2,13.29,59475000.0 2023-08-22,13.3,13.42,13.16,13.28,45061400.0 2023-08-23,13.26,13.4,13.09,13.09,44647700.0 2023-08-24,13.12,13.27,12.82,12.96,46121300.0 2023-08-25,13.02,13.73,12.96,13.37,85067300.0 2023-08-28,14.27,14.28,13.62,13.75,162257800.0 2023-08-29,13.76,14.0,13.56,13.89,115741400.0 2023-08-30,13.94,14.16,13.85,14.14,110823200.0 2023-08-31,14.05,14.13,13.29,13.37,98623800.0 2023-09-01,13.6,13.7,13.34,13.64,104343100.0 2023-09-04,13.8,14.01,13.51,13.53,110229400.0 2023-09-05,13.53,13.53,13.11,13.2,82866500.0 2023-09-06,13.16,13.52,12.99,13.48,103002400.0 2023-09-07,13.38,13.64,13.25,13.43,50648500.0 2023-09-08,13.36,13.47,13.21,13.36,30181500.0 2023-09-11,13.35,13.4,12.96,13.13,72548100.0 2023-09-12,13.07,13.11,12.94,12.99,51395600.0 2023-09-13,12.98,13.16,12.93,13.0,49025200.0 2023-09-14,12.97,13.02,12.82,12.94,47815100.0 2023-09-15,13.0,13.03,12.69,12.75,64346300.0 2023-09-18,12.69,12.7,12.42,12.52,80881500.0 2023-09-19,12.58,12.59,12.42,12.48,46331800.0 2023-09-20,12.46,12.73,12.4,12.59,40408100.0 2023-09-21,12.75,12.94,12.62,12.65,51310300.0 2023-09-22,12.59,12.78,12.55,12.74,44356800.0 2023-09-25,12.67,12.69,12.25,12.29,93165200.0 2023-09-26,12.29,12.37,12.17,12.23,37125800.0 2023-09-27,12.2,12.25,12.1,12.17,45378700.0 2023-09-28,12.2,12.29,12.08,12.13,34516000.0 2023-10-09,12.04,12.06,11.85,11.96,55882800.0 2023-10-10,11.97,12.04,11.85,11.88,43852800.0 2023-10-11,11.9,11.94,11.7,11.81,56603100.0 2023-10-12,11.84,11.96,11.76,11.95,41324200.0 2023-10-13,11.84,11.97,11.77,11.84,33329300.0 2023-10-16,11.82,11.9,11.43,11.49,64568800.0 2023-10-17,11.49,11.59,11.23,11.41,58952200.0 2023-10-18,11.36,11.43,11.26,11.37,42657200.0 2023-10-19,11.31,11.36,10.99,11.02,53254000.0 2023-10-20,11.02,11.1,10.79,10.92,77825500.0 2023-10-23,10.84,10.99,10.67,10.8,56083200.0 2023-10-24,10.82,10.98,10.75,10.84,51151600.0 2023-10-25,10.95,11.04,10.76,10.78,66079100.0 2023-10-26,10.7,10.74,10.51,10.63,45056300.0 2023-10-27,10.59,10.71,10.35,10.62,70982600.0 2023-10-30,10.44,10.47,10.09,10.29,151798600.0 2023-10-31,10.24,10.44,10.21,10.41,81833300.0 2023-11-01,10.39,10.52,10.29,10.33,66713000.0 2023-11-02,10.33,10.43,10.26,10.28,54641900.0 2023-11-03,10.3,10.33,10.16,10.19,57176100.0 2023-11-06,10.22,10.6,10.2,10.51,97800600.0 2023-11-07,10.55,10.63,10.43,10.5,72399500.0 2023-11-08,10.43,10.71,10.41,10.55,74289700.0 2023-11-09,10.56,10.73,10.5,10.59,53423400.0 2023-11-10,10.54,10.55,10.35,10.49,46779400.0 2023-11-13,10.49,10.55,10.31,10.42,43655500.0 2023-11-14,10.42,10.56,10.41,10.5,43640400.0 2023-11-15,10.58,10.61,10.4,10.42,59752900.0 2023-11-16,10.39,10.39,10.15,10.33,58798400.0 2023-11-17,10.29,10.34,10.17,10.23,49673800.0 2023-11-20,10.25,10.34,10.13,10.17,59794100.0 2023-11-21,10.24,10.54,10.23,10.36,105301800.0 2023-11-22,10.29,10.45,10.24,10.24,52489000.0 2023-11-23,10.27,10.64,10.12,10.59,103809900.0 2023-11-24,10.63,10.78,10.53,10.58,66810000.0 2023-11-27,10.51,10.52,10.19,10.3,67696900.0 2023-11-28,10.3,10.3,10.11,10.16,55312300.0 2023-11-29,10.14,10.17,9.71,9.74,89660400.0 2023-11-30,9.71,9.85,9.64,9.65,58276300.0 2023-12-01,9.65,9.7,9.55,9.64,56758300.0 2023-12-04,9.62,9.63,9.27,9.35,100457700.0 2023-12-05,9.3,9.36,9.03,9.05,76203800.0 2023-12-06,9.03,9.3,8.92,9.24,77451700.0 2023-12-07,9.2,9.31,9.12,9.25,51491900.0 2023-12-08,9.23,9.24,9.07,9.16,72154600.0 2023-12-11,9.09,9.09,8.77,9.0,85070900.0 2023-12-12,9.49,9.89,9.3,9.73,237733900.0 2023-12-13,9.47,9.62,9.37,9.51,163072800.0 2023-12-14,9.53,9.68,9.31,9.32,108115300.0 2023-12-15,9.53,9.74,9.45,9.57,155517200.0 2023-12-18,9.45,10.01,9.41,9.64,151375500.0 2023-12-19,9.59,9.72,9.36,9.49,91170300.0 2023-12-20,9.44,9.46,9.23,9.25,89796000.0 2023-12-21,9.17,9.34,9.13,9.29,83691500.0 2023-12-22,9.27,9.27,9.05,9.24,83563700.0 2023-12-25,9.16,9.28,9.11,9.12,49929900.0 2023-12-26,9.1,9.13,8.89,8.93,69533800.0 2023-12-27,8.91,9.0,8.84,8.88,57060900.0 2023-12-28,8.85,9.38,8.74,9.34,113066100.0 2023-12-29,9.29,9.46,9.21,9.29,75486100.0 2024-01-02,9.24,9.27,8.81,8.82,117278600.0 2024-01-03,8.8,8.97,8.71,8.8,89972600.0 2024-01-04,8.77,8.79,8.44,8.54,105095700.0 2024-01-05,8.51,8.76,8.45,8.56,101885200.0 2024-01-08,8.56,8.63,8.43,8.45,67455100.0 2024-01-09,8.45,8.57,8.33,8.51,68893100.0 2024-01-10,8.45,8.56,8.39,8.46,51969500.0 2024-01-11,8.41,8.55,8.3,8.5,71559000.0 2024-01-12,8.43,8.68,8.42,8.53,76036400.0 2024-01-15,8.47,8.55,8.3,8.41,84444200.0 2024-01-16,8.35,8.44,8.17,8.31,100238700.0 2024-01-17,8.24,8.28,8.06,8.06,86415700.0 2024-01-18,8.0,8.25,7.97,8.23,103959200.0 2024-01-19,8.17,8.32,8.13,8.26,74915500.0 2024-01-22,8.15,8.32,7.92,8.11,128307400.0 2024-01-23,8.07,8.19,7.96,8.14,96584700.0 2024-01-24,8.17,8.38,8.04,8.37,111058900.0 2024-01-25,8.41,9.06,8.4,8.99,199988600.0 2024-01-26,9.11,9.38,9.03,9.3,203976400.0 2024-01-29,9.57,9.64,9.31,9.38,181764100.0 2024-01-30,9.26,9.47,9.1,9.16,119850800.0 2024-01-31,9.04,9.18,8.77,8.93,141040100.0 2024-02-01,8.83,8.89,8.58,8.63,101926800.0 2024-02-02,8.63,9.03,8.44,8.76,113036800.0 2024-02-05,8.7,8.87,8.42,8.67,121548900.0 2024-02-06,8.52,8.95,8.44,8.83,117364700.0 2024-02-07,8.84,8.91,8.65,8.87,117328800.0 2024-02-08,8.95,9.37,8.91,9.36,119349600.0 2024-02-19,9.28,9.28,8.92,9.2,135705200.0 2024-02-20,9.34,9.68,9.14,9.25,123091400.0 2024-02-21,9.15,9.74,9.03,9.48,161754300.0 2024-02-22,9.38,9.45,9.3,9.38,87880100.0 2024-02-23,9.37,9.46,9.3,9.39,75513600.0 2024-02-26,9.34,9.35,9.14,9.21,95531300.0 2024-02-27,9.11,9.26,9.11,9.26,81233200.0 2024-02-28,9.26,9.33,9.09,9.11,113688400.0 2024-02-29,8.99,9.21,8.99,9.16,94462500.0 2024-03-01,9.12,9.21,8.86,8.97,119933500.0 2024-03-04,8.88,8.9,8.53,8.62,148476500.0 2024-03-05,8.55,8.83,8.51,8.77,120313700.0 2024-03-06,8.7,8.73,8.53,8.59,85587200.0 2024-03-07,8.59,8.65,8.51,8.52,78459800.0 2024-03-08,8.51,8.54,8.37,8.43,73372800.0 2024-03-11,8.47,8.86,8.45,8.86,156967800.0 2024-03-12,8.81,9.44,8.77,9.35,196806500.0 2024-03-13,9.25,9.32,9.04,9.06,100685000.0 2024-03-14,9.02,9.32,8.99,9.16,97057200.0 2024-03-15,9.09,9.26,9.0,9.08,69642400.0 2024-03-18,9.04,9.08,8.82,8.89,102065400.0 2024-03-19,8.85,8.87,8.7,8.71,73823700.0 2024-03-20,8.68,8.8,8.63,8.7,65605900.0 2024-03-21,8.68,8.95,8.67,8.87,110357800.0 2024-03-22,8.81,8.84,8.58,8.76,89065200.0 2024-03-25,8.73,9.21,8.7,9.06,149773800.0 2024-03-26,9.04,9.17,8.93,9.1,94172800.0 2024-03-27,9.06,9.08,8.76,8.83,90819700.0 2024-03-28,8.8,8.87,8.7,8.74,88695300.0 2024-03-29,8.61,8.71,8.4,8.52,132412000.0 2024-04-01,8.48,8.72,8.41,8.48,160034300.0 2024-04-02,8.47,8.47,8.14,8.21,182232800.0 2024-04-03,8.13,8.25,8.1,8.16,88244300.0 2024-04-08,8.11,8.12,7.94,7.96,108869100.0 2024-04-09,7.99,8.02,7.83,7.88,100796400.0 2024-04-10,7.85,7.86,7.46,7.52,153914100.0 2024-04-11,7.4,7.58,7.27,7.56,114306400.0 2024-04-12,7.48,7.56,7.28,7.29,108050700.0 2024-04-15,7.26,7.47,7.2,7.32,99012400.0 2024-04-16,7.25,7.51,7.13,7.39,118582900.0 2024-04-17,7.31,7.54,7.3,7.47,97690100.0 2024-04-18,7.42,7.65,7.34,7.57,107272000.0 2024-04-19,7.5,7.63,7.46,7.49,60457800.0 2024-04-22,7.46,7.6,7.39,7.48,70118000.0 2024-04-23,7.52,7.55,7.4,7.43,65243500.0 2024-04-24,7.4,7.49,7.34,7.39,68630800.0 2024-04-25,7.39,7.52,7.31,7.39,91547300.0 2024-04-26,7.38,8.07,7.33,8.03,248730700.0 2024-04-29,7.94,8.74,7.9,8.67,336604100.0 2024-04-30,8.57,8.58,8.19,8.3,226192100.0 2024-05-06,8.52,8.66,8.19,8.22,248827200.0 2024-05-07,8.15,8.73,8.12,8.66,255107500.0 2024-05-08,8.54,8.57,8.37,8.37,108856800.0 2024-05-09,8.51,8.83,8.42,8.6,166240400.0 2024-05-10,8.72,9.12,8.62,9.11,301184700.0 2024-05-13,8.91,9.08,8.85,8.93,148275500.0 2024-05-14,8.89,9.1,8.83,8.97,127201300.0 2024-05-15,8.93,9.68,8.92,9.26,275073300.0 2024-05-16,9.26,9.78,9.2,9.57,261188100.0 2024-05-17,9.68,10.59,9.37,10.59,427243500.0 2024-05-20,10.54,11.09,10.19,10.47,367057800.0 2024-05-21,10.37,10.76,10.28,10.58,173633700.0 2024-05-22,10.53,11.28,10.45,10.67,247197700.0 2024-05-23,10.42,10.53,10.12,10.3,217841700.0 2024-05-24,10.19,10.24,9.94,10.01,135430100.0 2024-05-27,10.02,10.08,9.61,9.96,155668000.0 2024-05-28,10.08,10.19,9.67,9.76,150053000.0 2024-05-29,9.81,9.99,9.75,9.83,91861800.0 2024-05-30,9.71,9.88,9.52,9.61,102270300.0 2024-05-31,9.64,9.83,9.56,9.61,104722300.0 2024-06-03,9.48,9.73,9.46,9.63,81721000.0 2024-06-04,9.64,10.01,9.55,9.95,154242500.0 2024-06-05,9.9,9.95,9.71,9.72,65891300.0 2024-06-06,9.71,9.8,9.57,9.68,62070100.0 2024-06-07,9.67,9.91,9.66,9.81,74112300.0 2024-06-11,9.71,10.04,9.57,9.62,113982300.0 2024-06-12,9.58,9.69,9.44,9.5,71183600.0 2024-06-13,9.6,9.62,9.19,9.25,107552700.0 2024-06-14,9.2,9.57,9.13,9.39,83224300.0 2024-06-17,9.27,9.36,9.07,9.19,87343600.0 2024-06-18,9.17,9.27,9.02,9.04,69952000.0 2024-06-19,9.06,9.15,8.89,9.03,56966100.0 2024-06-20,9.02,9.04,8.73,8.78,72314200.0 2024-06-21,8.84,8.91,8.77,8.83,49417000.0 2024-06-24,8.77,8.79,8.6,8.66,73073800.0 2024-06-25,8.69,8.98,8.52,8.77,85511900.0 2024-06-26,8.69,8.7,8.51,8.63,70976500.0 2024-06-27,8.64,8.71,8.35,8.36,96669500.0 2024-06-28,8.33,8.45,8.09,8.15,133076300.0 2024-07-01,8.21,8.88,8.17,8.7,198704900.0 2024-07-02,8.69,8.86,8.37,8.42,124240500.0 2024-07-03,8.43,8.68,8.18,8.51,126050400.0 2024-07-04,8.47,8.52,8.21,8.24,93580800.0 2024-07-05,8.27,8.41,8.11,8.19,84808900.0 2024-07-08,8.16,8.17,7.87,7.94,106650900.0 2024-07-09,7.95,8.02,7.77,7.95,99854000.0 2024-07-10,7.84,8.04,7.66,7.91,74183400.0 2024-07-11,8.01,8.18,7.91,8.08,95413900.0 2024-07-12,8.34,8.66,8.24,8.41,176903900.0 2024-07-15,8.25,8.54,8.21,8.39,94554200.0 2024-07-16,8.37,8.64,8.26,8.49,97281200.0 2024-07-17,8.51,8.88,8.47,8.74,136243900.0 2024-07-18,8.7,8.91,8.57,8.87,115643300.0 2024-07-19,8.76,8.81,8.47,8.58,121299800.0 2024-07-22,8.59,8.6,8.34,8.53,85710800.0 2024-07-23,8.55,8.63,8.38,8.4,71549400.0 2024-07-24,8.4,8.5,8.07,8.12,74584700.0 2024-07-25,8.12,8.39,8.08,8.2,79539000.0 2024-07-26,8.22,8.5,8.19,8.31,80313200.0 2024-07-29,8.3,8.31,7.94,7.98,102817400.0 2024-07-30,7.997,8.207,7.947,8.127,92874900.0 2024-07-31,8.147,8.637,7.967,8.617,133453100.0 2024-08-01,8.577,8.657,8.227,8.257,125516000.0 2024-08-02,8.147,8.217,8.057,8.087,97749200.0 2024-08-05,7.967,8.377,7.947,8.057,130110300.0 2024-08-06,8.127,8.447,8.097,8.377,126006700.0 2024-08-07,8.327,8.347,8.167,8.267,65836400.0 2024-08-08,8.317,8.617,8.137,8.277,125731600.0 2024-08-09,8.217,8.657,8.207,8.347,179518000.0 2024-08-12,8.287,8.317,8.027,8.057,113705600.0 2024-08-13,8.047,8.067,7.937,8.027,61758900.0 2024-08-14,8.007,8.047,7.917,7.957,50998600.0 2024-08-15,7.917,8.117,7.877,8.007,109362800.0 2024-08-16,7.977,8.037,7.867,7.977,78135600.0 2024-08-19,7.937,8.107,7.877,7.977,81333000.0 2024-08-20,7.977,8.037,7.797,7.837,79206700.0 2024-08-21,7.777,7.807,7.587,7.667,113839400.0 2024-08-22,7.677,7.857,7.647,7.757,123616200.0 2024-08-23,7.697,7.877,7.647,7.707,94657100.0 2024-08-26,7.707,7.977,7.607,7.817,117185900.0 2024-08-27,7.797,7.807,7.567,7.597,86970600.0 2024-08-28,7.587,7.617,7.487,7.507,64101500.0 2024-08-29,7.497,7.577,7.427,7.507,60312500.0 2024-08-30,7.527,8.277,7.497,7.917,295664400.0 2024-09-02,7.807,7.837,7.627,7.647,129416400.0 2024-09-03,7.627,7.817,7.517,7.687,122521200.0 2024-09-04,7.617,7.787,7.477,7.497,139823900.0 2024-09-05,7.577,7.657,7.517,7.587,91529400.0 2024-09-06,7.537,7.557,7.477,7.487,70593500.0 2024-09-09,7.417,7.427,7.257,7.337,74544200.0 2024-09-10,7.317,7.357,7.097,7.247,94511200.0 2024-09-11,7.217,7.407,7.177,7.307,69862200.0 2024-09-12,7.297,7.447,7.267,7.287,50465500.0 2024-09-13,7.327,7.397,7.267,7.277,65166900.0 2024-09-18,7.307,7.537,7.167,7.427,122346300.0 2024-09-19,7.497,7.857,7.467,7.707,202320100.0 2024-09-20,7.507,7.867,7.487,7.847,184298600.0 2024-09-23,7.757,7.997,7.727,7.877,135316600.0 2024-09-24,8.047,8.157,7.697,7.967,279252500.0 2024-09-25,8.037,8.487,8.007,8.087,274756700.0 2024-09-26,8.007,8.917,8.007,8.917,349978100.0 2024-09-27,9.397,9.827,9.367,9.827,446630700.0 2024-09-30,10.827,10.827,10.047,10.827,635977700.0 2024-10-08,11.927,11.927,10.157,10.787,686120800.0 2024-10-09,10.397,10.397,9.687,9.687,395132000.0 2024-10-10,9.407,10.147,9.297,9.827,332952300.0 2024-10-11,9.757,10.197,9.557,10.047,282175700.0 2024-10-14,10.387,10.947,10.207,10.587,363826900.0 2024-10-15,10.387,10.997,10.267,10.727,290089400.0 2024-10-16,10.937,11.357,10.677,11.187,409158100.0 2024-10-17,11.147,11.147,10.097,10.117,380881700.0 2024-10-18,9.897,10.537,9.697,10.267,290448100.0 2024-10-21,10.267,10.607,10.027,10.557,233811700.0 2024-10-22,10.497,10.837,10.427,10.757,171052500.0 2024-10-23,10.707,10.917,10.647,10.737,147606000.0 2024-10-24,10.657,10.777,10.457,10.517,112316200.0 2024-10-25,10.497,10.767,10.467,10.507,115332700.0 2024-10-28,10.457,10.777,10.447,10.707,122909600.0 2024-10-29,10.557,10.887,10.407,10.417,124956100.0 2024-10-30,10.417,10.667,10.317,10.467,149861900.0 2024-10-31,10.397,10.947,10.317,10.597,182883600.0 2024-11-01,10.697,11.107,10.647,10.737,211500200.0 2024-11-04,10.827,10.847,10.477,10.677,141514500.0 2024-11-05,10.617,11.047,10.547,10.937,168047400.0 2024-11-06,10.917,11.367,10.597,11.137,256923800.0 2024-11-07,10.957,11.497,10.857,11.447,300394700.0 2024-11-08,11.587,11.617,10.897,10.977,260312600.0 2024-11-11,10.727,10.857,10.487,10.707,196476700.0 2024-11-12,10.657,10.867,10.547,10.617,130569200.0 2024-11-13,10.557,10.647,10.327,10.427,129420200.0 2024-11-14,10.627,10.637,10.177,10.177,156719200.0 2024-11-15,10.107,10.207,9.907,9.907,124318400.0 2024-11-18,9.997,10.277,9.917,9.977,158410400.0 2024-11-19,10.007,10.047,9.747,9.977,126835500.0 2024-11-20,9.907,10.007,9.817,9.947,85730400.0 2024-11-21,9.907,9.977,9.777,9.857,76674800.0 2024-11-22,9.847,9.897,9.507,9.527,110615100.0 2024-11-25,9.527,9.657,9.427,9.537,91711400.0 2024-11-26,9.517,9.787,9.467,9.647,96042600.0 2024-11-27,9.627,9.827,9.517,9.797,121033500.0 2024-11-28,9.777,9.917,9.727,9.827,106864000.0 2024-11-29,9.827,10.227,9.797,10.037,166431500.0 2024-12-02,9.947,10.127,9.837,10.037,132940400.0 2024-12-03,10.007,10.207,9.947,10.107,107875800.0 2024-12-04,10.057,10.117,9.867,9.907,80468600.0 2024-12-05,9.877,9.917,9.757,9.847,63666100.0 2024-12-06,9.837,10.037,9.787,9.947,83919300.0 2024-12-09,9.947,9.967,9.637,9.667,128951100.0 2024-12-10,10.247,10.247,9.827,9.827,219481200.0 2024-12-11,9.807,10.037,9.757,9.957,131202100.0 2024-12-12,9.957,10.057,9.827,10.007,101663600.0 2024-12-13,9.927,9.937,9.597,9.637,181411800.0 2024-12-16,9.647,9.697,9.257,9.297,147861000.0 2024-12-17,9.297,9.307,9.177,9.207,80713600.0 2024-12-18,9.257,9.337,9.167,9.197,75090300.0 2024-12-19,9.047,9.187,9.017,9.187,74350900.0 2024-12-20,9.147,9.207,9.017,9.137,98549000.0 2024-12-23,9.107,9.227,8.987,9.017,95041800.0 2024-12-24,8.997,9.077,8.967,9.037,92218800.0 2024-12-25,9.017,9.047,8.857,8.987,109407900.0 2024-12-26,8.967,8.997,8.837,8.877,104338700.0 2024-12-27,8.867,8.977,8.827,8.927,86901300.0 2024-12-30,8.877,8.947,8.747,8.787,124194100.0 2024-12-31,8.787,8.917,8.637,8.657,116544600.0 2025-01-02,8.637,8.777,8.407,8.477,127331100.0 2025-01-03,8.477,8.547,8.287,8.337,107856700.0 2025-01-06,8.327,8.337,8.167,8.337,101029300.0 2025-01-07,8.307,8.497,8.197,8.467,104231900.0 2025-01-08,8.407,8.467,8.287,8.397,84376000.0 2025-01-09,8.387,8.477,8.317,8.437,67124700.0 2025-01-10,8.417,8.557,8.257,8.267,73884700.0 2025-01-13,8.197,8.427,8.127,8.427,87119000.0 2025-01-14,8.397,8.577,8.397,8.567,97104200.0 2025-01-15,8.547,8.587,8.397,8.527,69014600.0 2025-01-16,8.537,8.637,8.347,8.457,97005400.0 2025-01-17,8.247,8.567,8.237,8.457,106514800.0 2025-01-20,8.437,8.527,8.227,8.397,124404400.0 2025-01-21,8.407,8.827,8.357,8.497,237014500.0 2025-01-22,8.367,8.377,8.097,8.097,171908100.0 2025-01-23,8.177,8.387,8.147,8.187,162010700.0 2025-01-24,8.187,8.277,8.117,8.217,101236000.0 2025-01-27,8.227,8.367,8.117,8.117,102810400.0 2025-02-05,8.147,8.177,7.967,8.027,94153100.0 2025-02-06,8.017,8.177,8.007,8.087,93014700.0 2025-02-07,8.067,8.337,8.027,8.247,153273400.0 2025-02-10,8.197,8.317,8.187,8.267,91745300.0 2025-02-11,8.297,8.317,8.067,8.087,109561800.0 2025-02-12,8.107,8.427,7.967,8.387,183500800.0 2025-02-13,8.277,8.517,8.227,8.387,225634400.0 2025-02-14,8.347,8.397,8.207,8.317,117362300.0 2025-02-17,8.317,8.397,8.257,8.277,130835800.0 2025-02-18,8.277,8.277,8.067,8.117,104591900.0 2025-02-19,8.097,8.187,8.047,8.127,96787000.0 2025-02-20,8.087,8.117,7.987,7.997,102229900.0 2025-02-21,7.997,8.067,7.957,7.997,114791000.0 2025-02-24,7.997,8.227,7.957,8.147,168454000.0 2025-02-25,8.087,8.227,8.047,8.137,133669500.0 2025-02-26,8.227,8.517,8.217,8.427,222485000.0 2025-02-27,8.467,8.657,8.437,8.607,216075700.0 2025-02-28,8.617,8.747,8.487,8.497,217380800.0 2025-03-03,8.567,8.747,8.497,8.537,156304200.0 2025-03-04,8.477,8.557,8.337,8.547,115279700.0 2025-03-05,8.527,8.567,8.347,8.407,116443600.0 2025-03-06,8.457,8.697,8.417,8.697,186307800.0 2025-03-07,8.617,8.637,8.507,8.597,127714200.0 2025-03-10,8.637,8.697,8.437,8.487,92552300.0 2025-03-11,8.417,8.437,8.317,8.427,98547100.0 2025-03-12,8.407,8.407,8.297,8.337,96698000.0 2025-03-13,8.317,8.367,8.227,8.297,73001900.0 2025-03-14,8.287,8.497,8.287,8.487,191830600.0 2025-03-17,8.497,8.617,8.497,8.547,99853100.0 2025-03-18,8.547,8.617,8.467,8.507,78795800.0 2025-03-19,8.507,8.517,8.407,8.437,67672300.0 2025-03-20,8.437,8.487,8.377,8.407,66608200.0 2025-03-21,8.387,8.417,8.257,8.327,95905400.0 2025-03-24,8.307,8.317,8.207,8.257,67626200.0 2025-03-25,8.247,8.377,8.207,8.317,68233600.0 2025-03-26,8.307,8.427,8.267,8.307,73571200.0 2025-03-27,8.297,8.327,8.227,8.267,56925500.0 2025-03-28,8.277,8.297,8.197,8.247,53957000.0 2025-03-31,8.217,8.227,8.027,8.057,75291000.0 2025-04-01,8.077,8.097,8.007,8.037,69463400.0 2025-04-02,8.027,8.107,7.997,8.087,71208000.0 2025-04-03,8.037,8.357,8.027,8.187,138055100.0 2025-04-07,7.937,7.997,7.497,7.727,193665700.0 2025-04-08,7.737,8.347,7.727,8.297,243871400.0 2025-04-09,8.257,8.717,8.167,8.717,256082200.0 2025-04-10,8.597,8.777,8.397,8.777,181545100.0 2025-04-11,8.677,8.677,8.467,8.527,118488300.0 2025-04-14,8.427,8.527,8.407,8.467,70063400.0 2025-04-15,8.437,8.467,8.347,8.457,63694500.0 2025-04-16,8.447,8.627,8.427,8.627,130831100.0 2025-04-17,8.597,9.117,8.557,8.997,275559600.0 2025-04-18,8.897,9.037,8.817,8.997,110891900.0 2025-04-21,8.937,8.947,8.837,8.857,80660200.0 2025-04-22,8.847,8.897,8.767,8.807,65184500.0 2025-04-23,8.797,8.827,8.607,8.637,96991800.0 2025-04-24,8.627,8.777,8.547,8.657,82257200.0 2025-04-25,8.677,8.937,8.477,8.557,194337500.0 2025-04-28,8.407,8.447,8.077,8.107,187845000.0 2025-04-29,8.147,8.207,8.107,8.127,63072500.0 2025-04-30,8.107,8.297,8.087,8.167,86990900.0 2025-05-06,8.177,8.207,8.137,8.147,108429800.0 2025-05-07,8.447,8.507,8.227,8.297,160077000.0 2025-05-08,8.237,8.287,8.227,8.237,74845500.0 2025-05-09,8.247,8.257,8.017,8.047,116704000.0 2025-05-12,8.067,8.107,8.037,8.097,79853700.0 2025-05-13,8.127,8.157,8.077,8.097,61724600.0 2025-05-14,8.087,8.217,8.017,8.147,101344300.0 2025-05-15,8.107,8.177,8.037,8.047,71194900.0 2025-05-16,8.057,8.087,7.987,8.067,74657800.0 2025-05-19,8.057,8.117,8.007,8.077,64889700.0 2025-05-20,8.077,8.087,8.037,8.057,47951500.0 2025-05-21,8.057,8.067,7.997,8.017,65293100.0 2025-05-22,8.007,8.017,7.947,7.967,65422400.0 2025-05-23,7.957,8.017,7.887,7.887,63255100.0 2025-05-26,7.867,7.917,7.817,7.867,55179100.0 2025-05-27,7.867,7.937,7.857,7.897,41007500.0 2025-05-28,7.917,7.927,7.867,7.877,28336300.0 2025-05-29,7.887,7.937,7.857,7.907,55153100.0 2025-05-30,7.907,7.937,7.877,7.927,52873500.0 2025-06-03,7.867,7.927,7.847,7.907,47752000.0 2025-06-04,7.907,7.977,7.897,7.967,53255800.0 2025-06-05,7.977,8.047,7.957,7.987,63575500.0 2025-06-06,7.987,8.007,7.927,7.957,48275500.0 2025-06-09,7.967,7.977,7.927,7.957,59400900.0 2025-06-10,7.957,8.037,7.867,7.917,75473200.0 2025-06-11,7.917,7.977,7.897,7.957,55466900.0 2025-06-12,7.957,7.967,7.907,7.937,49935600.0 2025-06-13,7.917,7.927,7.847,7.857,74994600.0 2025-06-16,7.897,8.077,7.877,8.037,131241900.0 2025-06-17,8.007,8.017,7.907,7.917,70854000.0 2025-06-18,7.917,7.927,7.777,7.807,94716600.0 2025-06-19,7.797,7.807,7.597,7.677,91496200.0 2025-06-20,7.677,7.717,7.617,7.687,58369300.0 2025-06-23,7.627,7.697,7.577,7.677,51221800.0 2025-06-24,7.697,7.767,7.667,7.767,69721900.0 2025-06-25,7.757,7.857,7.717,7.847,79252500.0 2025-06-26,7.847,7.867,7.817,7.837,66668100.0 2025-06-27,7.837,7.997,7.827,7.847,95197600.0 2025-06-30,7.857,7.967,7.827,7.897,62953400.0 2025-07-01,7.907,7.917,7.787,7.817,91430800.0 2025-07-02,7.827,7.897,7.797,7.877,82613600.0 2025-07-03,7.887,7.967,7.867,7.907,82263400.0 2025-07-04,7.897,7.927,7.857,7.867,83667600.0 2025-07-07,7.847,7.997,7.837,7.957,118421200.0 2025-07-08,7.947,8.027,7.917,8.017,94873800.0 2025-07-09,8.007,8.057,7.937,7.947,129853800.0 2025-07-10,7.947,8.227,7.937,8.137,225925600.0 2025-07-11,8.137,8.177,8.057,8.057,144120600.0 2025-07-14,8.047,8.097,7.927,7.937,140926900.0 2025-07-15,7.907,7.927,7.747,7.807,172667000.0 2025-07-16,7.787,7.837,7.747,7.777,91855400.0 2025-07-17,7.777,7.807,7.747,7.787,66262800.0 2025-07-18,7.797,7.817,7.777,7.817,74775900.0 2025-07-21,7.817,7.857,7.797,7.847,98305000.0 2025-07-22,7.857,8.017,7.787,7.997,201934500.0 2025-07-23,7.997,8.147,7.967,7.997,196546300.0 2025-07-24,7.977,8.177,7.977,8.137,216083400.0 2025-07-25,8.127,8.267,8.097,8.177,180213300.0 2025-07-28,8.177,8.347,8.047,8.287,189697300.0 2025-07-29,8.277,8.307,8.167,8.217,133683000.0 2025-07-30,8.197,8.317,8.107,8.117,165038800.0 2025-07-31,8.077,8.107,7.747,7.777,286959800.0 2025-08-01,7.767,7.807,7.717,7.747,111441300.0 2025-08-04,7.787,7.787,7.727,7.787,89911900.0 2025-08-05,7.787,7.847,7.767,7.837,100854500.0 2025-08-06,7.827,7.827,7.767,7.807,79003200.0 2025-08-07,7.797,7.847,7.747,7.837,113334500.0 2025-08-08,7.817,7.837,7.777,7.807,74432400.0 2025-08-11,7.837,7.887,7.827,7.827,112944600.0 2025-08-12,7.827,7.867,7.807,7.817,97401400.0 2025-08-13,7.837,7.847,7.777,7.797,107251100.0 2025-08-14,7.807,7.927,7.787,7.807,192971900.0 2025-08-15,7.807,7.987,7.787,7.947,263836600.0 2025-08-18,7.957,7.977,7.827,7.827,224015600.0 2025-08-19,7.857,7.917,7.777,7.787,266059400.0 2025-08-20,7.795,7.895,7.735,7.835,172426600.0 2025-08-21,7.845,7.945,7.815,7.895,175059700.0 2025-08-22,7.885,7.935,7.835,7.925,140611800.0 2025-08-25,7.965,8.515,7.955,8.265,524658300.0 2025-08-26,8.225,8.235,8.145,8.185,187156700.0 2025-08-27,8.165,8.185,7.935,7.945,261176700.0 2025-08-28,7.955,8.005,7.825,7.925,200021000.0 2025-08-29,8.015,8.065,7.885,7.925,307803500.0 2025-09-01,7.925,7.975,7.825,7.855,256017500.0 2025-09-02,7.835,7.875,7.735,7.785,221099200.0 2025-09-03,7.795,7.815,7.645,7.695,176382400.0 2025-09-04,7.685,7.725,7.645,7.685,128539300.0 2025-09-05,7.685,7.715,7.655,7.705,136911300.0 2025-09-08,7.745,7.795,7.695,7.725,236123100.0 2025-09-09,7.745,7.855,7.715,7.845,284201700.0 2025-09-10,7.815,7.815,7.755,7.795,145072000.0 2025-09-11,7.765,7.785,7.715,7.785,159568700.0 2025-09-12,7.795,7.965,7.795,7.835,292658900.0 2025-09-15,7.825,7.935,7.775,7.925,247235800.0 2025-09-16,7.905,7.975,7.845,7.945,190679700.0 2025-09-17,7.925,7.995,7.865,7.965,203985400.0 2025-09-18,7.915,7.925,7.695,7.725,260694800.0 2025-09-19,7.735,7.915,7.655,7.895,261128200.0 2025-09-22,7.825,7.855,7.745,7.785,174040600.0 2025-09-23,7.725,7.745,7.545,7.585,194020300.0 2025-09-24,7.545,7.745,7.535,7.625,146177600.0 2025-09-25,7.605,7.655,7.555,7.625,142392300.0 2025-09-26,7.595,7.865,7.585,7.685,215922900.0 2025-09-29,7.665,7.745,7.575,7.685,162946300.0 2025-09-30,7.665,7.845,7.655,7.825,250893200.0 2025-10-09,7.785,7.855,7.585,7.845,274502600.0 2025-10-10,7.755,7.965,7.745,7.895,232527900.0 2025-10-13,7.745,7.925,7.675,7.855,238758200.0 2025-10-14,7.845,7.955,7.805,7.845,188776600.0 2025-10-15,7.825,7.885,7.745,7.835,137128700.0 2025-10-16,7.805,7.835,7.735,7.785,131681800.0 2025-10-17,7.775,7.875,7.705,7.715,179760800.0 2025-10-20,7.745,7.765,7.655,7.675,118655800.0 2025-10-21,7.675,7.735,7.645,7.685,128550200.0 2025-10-22,7.605,7.675,7.525,7.545,251663600.0 2025-10-23,7.545,7.555,7.405,7.475,161392300.0 2025-10-24,7.465,7.485,7.435,7.455,86630200.0 2025-10-27,7.465,7.475,7.435,7.445,105048900.0 2025-10-28,7.445,7.455,7.375,7.385,116844700.0 2025-10-29,7.385,7.405,7.325,7.405,116082400.0 2025-10-30,7.385,7.405,7.285,7.295,154201400.0 2025-10-31,7.295,7.315,7.275,7.295,92004100.0 2025-11-03,7.315,7.315,7.235,7.265,90224200.0 2025-11-04,7.245,7.255,7.155,7.175,141893100.0 2025-11-05,7.115,7.175,7.095,7.145,81714900.0 2025-11-06,7.125,7.155,7.115,7.135,84661300.0 2025-11-07,7.115,7.195,7.115,7.145,82669300.0 2025-11-10,7.175,7.245,7.155,7.235,123597200.0 2025-11-11,7.245,7.285,7.215,7.255,102921700.0 2025-11-12,7.265,7.275,7.225,7.235,79832800.0 2025-11-13,7.225,7.255,7.175,7.245,83074600.0 2025-11-14,7.225,7.275,7.215,7.215,101066100.0 2025-11-17,7.205,7.235,7.195,7.215,72601300.0 2025-11-18,7.205,7.215,7.045,7.045,155128800.0 2025-11-19,7.045,7.055,6.895,6.915,151027500.0 2025-11-20,6.915,7.145,6.825,7.035,248897300.0 2025-11-21,6.955,7.035,6.895,6.895,126738100.0 2025-11-24,6.895,7.025,6.895,6.965,109507800.0 2025-11-25,6.955,6.995,6.915,6.945,84410200.0 2025-11-26,6.945,6.955,6.835,6.835,106039300.0 2025-11-27,6.735,6.795,6.625,6.735,129022100.0 2025-11-28,6.715,6.745,6.645,6.725,98395000.0 2025-12-01,6.685,6.715,6.575,6.585,169290900.0 2025-12-02,6.585,6.615,6.545,6.555,95153400.0 2025-12-03,6.555,6.575,6.415,6.425,139391700.0 2025-12-04,6.425,6.555,6.415,6.445,114628900.0 2025-12-05,6.425,6.505,6.345,6.495,166957700.0 2025-12-08,6.455,6.535,6.455,6.475,103998300.0 2025-12-09,6.455,6.465,6.305,6.315,144994000.0 2025-12-10,6.305,6.785,6.245,6.645,299773700.0 2025-12-11,6.545,6.545,6.375,6.385,189509600.0 2025-12-12,6.425,6.495,6.365,6.385,161917400.0 2025-12-15,6.285,6.345,6.225,6.235,163874900.0 2025-12-16,6.235,6.315,6.215,6.245,125496100.0 2025-12-17,6.235,6.275,6.155,6.245,120153000.0 2025-12-18,6.215,6.255,6.195,6.215,94118200.0 2025-12-19,6.205,6.315,6.195,6.295,134527900.0 2025-12-22,6.275,6.335,6.235,6.305,106653700.0 2025-12-23,6.275,6.285,6.225,6.235,81466100.0 2025-12-24,6.235,6.265,6.195,6.225,105848200.0 2025-12-25,6.245,6.275,6.205,6.245,65935500.0 2025-12-26,6.225,6.265,6.215,6.225,71982300.0 2025-12-29,6.225,6.255,6.145,6.155,120408100.0 2025-12-30,6.145,6.145,6.055,6.055,114675600.0 2025-12-31,6.095,6.115,6.045,6.065,82620700.0 2026-01-05,6.075,6.345,6.065,6.285,251858700.0 2026-01-06,6.265,6.515,6.245,6.445,248151500.0 2026-01-07,6.435,6.475,6.345,6.355,142852900.0 2026-01-08,6.345,6.605,6.305,6.555,225580400.0 2026-01-09,6.535,6.595,6.455,6.535,171997200.0 2026-01-12,6.485,6.545,6.455,6.475,149782200.0 2026-01-13,6.475,6.575,6.425,6.435,169011200.0 2026-01-14,6.415,6.495,6.235,6.255,254157300.0 2026-01-15,6.295,6.485,6.285,6.355,222547300.0 2026-01-16,6.385,6.405,6.175,6.195,195001300.0 2026-01-19,6.175,6.265,6.125,6.225,120088400.0 2026-01-20,6.255,6.645,6.245,6.495,420305400.0 2026-01-21,6.475,6.535,6.395,6.465,210906400.0 2026-01-22,6.475,6.615,6.385,6.545,520200400.0 2026-01-23,6.525,6.705,6.475,6.675,368266100.0 2026-01-26,6.625,6.725,6.585,6.615,240396200.0 2026-01-27,6.625,6.665,6.505,6.565,193873500.0 2026-01-28,6.625,6.865,6.605,6.765,358121800.0 2026-01-29,6.755,7.165,6.725,7.075,438362700.0 2026-01-30,7.015,7.045,6.755,6.775,321733700.0 2026-02-02,6.665,6.835,6.585,6.595,222322400.0 2026-02-03,6.665,6.775,6.635,6.765,167439400.0 2026-02-04,6.725,7.185,6.715,7.155,397290000.0 2026-02-05,7.105,7.215,7.075,7.135,190935000.0 2026-02-06,7.075,7.115,6.935,6.945,190975700.0 2026-02-09,6.975,7.255,6.955,7.045,233919200.0 2026-02-10,7.025,7.045,6.845,6.855,184071100.0 2026-02-11,6.835,6.885,6.785,6.845,97494600.0 2026-02-12,6.855,6.935,6.775,6.775,106589700.0 2026-02-13,6.795,6.815,6.675,6.705,114321600.0 2026-02-24,6.715,6.785,6.675,6.755,109356200.0 2026-02-25,6.765,7.075,6.765,6.925,247466000.0 2026-02-26,6.895,6.915,6.705,6.735,184826700.0 2026-02-27,6.735,6.785,6.705,6.765,87067500.0 2026-03-02,6.685,6.865,6.665,6.755,151949700.0 2026-03-03,6.745,6.805,6.635,6.645,144782000.0 2026-03-04,6.625,6.665,6.485,6.555,169397900.0 2026-03-05,6.615,6.645,6.505,6.535,106723100.0 2026-03-06,6.515,6.545,6.375,6.495,154413300.0 2026-03-09,6.385,6.405,6.245,6.315,174962400.0 2026-03-10,6.345,6.365,6.275,6.315,99120300.0 2026-03-11,6.305,6.395,6.285,6.355,95373000.0 2026-03-12,6.345,6.415,6.315,6.355,109730900.0 2026-03-13,6.395,6.615,6.395,6.425,205645800.0 2026-03-16,6.465,6.575,6.415,6.425,125586900.0 2026-03-17,6.445,6.605,6.435,6.465,184780600.0 2026-03-18,6.465,6.475,6.305,6.325,138933800.0 2026-03-19,6.275,6.315,6.185,6.205,102131700.0 2026-03-20,6.215,6.245,6.125,6.125,77075300.0 2026-03-23,6.075,6.075,5.865,5.885,154343400.0 2026-03-24,5.935,5.965,5.845,5.935,97085100.0 2026-03-25,5.935,5.995,5.915,5.975,90829300.0 2026-03-26,5.975,5.995,5.845,5.845,82054300.0 2026-03-27,5.795,5.865,5.775,5.855,67267100.0 2026-03-30,5.785,5.825,5.735,5.805,75140700.0 2026-03-31,5.815,5.895,5.755,5.785,82156900.0 2026-04-01,5.845,5.875,5.795,5.855,69500500.0 2026-04-02,5.835,5.835,5.645,5.665,125861900.0 2026-04-03,5.675,5.695,5.465,5.475,123636400.0 2026-04-07,5.475,5.515,5.435,5.465,66534400.0 2026-04-08,5.555,5.665,5.555,5.665,112129900.0 2026-04-09,5.615,5.625,5.495,5.535,108841000.0 2026-04-10,5.545,5.615,5.535,5.565,83815400.0 2026-04-13,5.515,5.735,5.505,5.695,146171600.0 2026-04-14,5.745,5.925,5.705,5.915,178158600.0 2026-04-15,5.915,6.055,5.825,5.905,149630100.0 2026-04-16,5.895,5.995,5.875,5.935,70092300.0 2026-04-17,5.945,6.125,5.925,6.035,141425600.0 2026-04-20,6.025,6.025,5.845,5.905,110657900.0 2026-04-21,5.895,5.965,5.875,5.935,71136100.0 2026-04-22,5.905,5.965,5.865,5.895,67225500.0 2026-04-23,5.895,5.895,5.815,5.835,64080600.0 2026-04-24,5.805,5.825,5.655,5.705,101028500.0 2026-04-27,5.715,5.765,5.675,5.745,68359800.0 2026-04-28,5.825,6.055,5.815,5.995,214820000.0 2026-04-29,5.955,6.135,5.955,6.105,150412200.0 2026-04-30,6.075,6.165,6.005,6.105,117567400.0 2026-05-06,6.155,6.445,6.125,6.365,232720500.0 2026-05-07,6.365,6.415,6.315,6.365,136794200.0 2026-05-08,6.345,6.465,6.295,6.395,135449200.0 2026-05-11,6.395,6.825,6.365,6.605,324231400.0 2026-05-12,6.605,6.685,6.515,6.585,220667800.0 2026-05-13,6.545,6.555,6.405,6.475,166734000.0 2026-05-14,6.525,6.555,6.255,6.285,132725000.0 2026-05-15,6.285,6.305,6.125,6.175,98413700.0 2026-05-18,6.155,6.165,5.965,6.015,136196700.0 2026-05-19,6.015,6.165,6.015,6.135,107233200.0 2026-05-20,6.115,6.125,5.975,6.045,82137400.0 2026-05-21,6.055,6.115,5.815,5.835,131829100.0 2026-05-22,5.865,5.875,5.765,5.785,93367000.0 2026-05-25,5.755,5.925,5.755,5.835,80233000.0 2026-05-26,5.815,5.845,5.725,5.815,107676300.0 2026-05-27,5.795,5.805,5.575,5.635,119410100.0 2026-05-28,5.615,5.755,5.545,5.575,111099800.0 2026-05-29,5.605,5.985,5.595,5.735,266939600.0 2026-06-01,5.685,5.805,5.625,5.705,160288800.0 2026-06-02,5.705,5.745,5.525,5.565,173085400.0 2026-06-03,5.545,5.545,5.395,5.465,161641200.0 2026-06-04,5.445,5.485,5.275,5.345,172212200.0 2026-06-05,5.365,5.475,5.315,5.325,110133400.0 2026-06-08,5.265,5.315,5.225,5.235,113069600.0 2026-06-09,5.245,5.255,5.065,5.135,128182000.0 2026-06-10,5.105,5.165,5.095,5.155,75563200.0 2026-06-11,5.135,5.175,5.095,5.115,84795400.0 2026-06-12,5.115,5.215,5.095,5.175,106926100.0 2026-06-15,5.185,5.235,5.115,5.155,99048300.0 2026-06-16,5.145,5.145,5.005,5.015,131427500.0 2026-06-17,5.015,5.065,4.955,5.045,109961500.0 2026-06-18,5.015,5.025,4.885,4.885,116148200.0 2026-06-22,4.875,4.975,4.795,4.965,135291800.0 2026-06-23,4.945,5.065,4.865,4.885,117196000.0 2026-06-24,4.885,4.905,4.705,4.725,134430300.0 2026-06-25,4.675,4.845,4.655,4.735,130470300.0 2026-06-26,4.765,4.855,4.695,4.715,126997000.0 2026-06-29,4.715,4.735,4.545,4.685,194296000.0 2026-06-30,4.68,4.71,4.58,4.63,120530000.0 2026-07-01,4.62,4.79,4.6,4.72,168410100.0 2026-07-02,4.71,4.8,4.62,4.65,153212600.0 2026-07-03,4.67,4.74,4.63,4.68,122447000.0 2026-07-06,4.69,4.78,4.65,4.76,124528900.0 2026-07-07,4.75,4.76,4.57,4.58,138036200.0 2026-07-08,4.58,4.65,4.51,4.63,100224700.0 2026-07-09,4.61,4.65,4.54,4.6,92281600.0 2026-07-10,4.61,4.84,4.58,4.81,209426600.0 2026-07-13,4.77,4.8,4.65,4.67,118190500.0 2026-07-14,4.66,4.73,4.63,4.72,91485900.0 2026-07-15,4.7,4.95,4.69,4.91,192663800.0 2026-07-16,4.89,5.0,4.87,4.97,152185600.0 2026-07-17,4.95,5.03,4.83,4.86,145611100.0 2026-07-20,4.87,5.05,4.82,5.04,195057100.0 2026-07-21,5.0,5.09,4.99,5.01,152070800.0 2026-07-22,5.01,5.22,4.96,5.2,189652000.0 2026-07-23,5.16,5.21,5.07,5.14,107285000.0 2026-07-24,5.19,5.21,4.94,4.95,150884800.0 2026-07-27,4.92,5.06,4.92,5.01,98815900.0 2026-07-28,4.99,5.07,4.97,5.04,101922900.0 2026-07-29,5.04,5.28,5.03,5.24,193464400.0 2026-07-30,5.2,5.4,5.2,5.3,195652500.0 2026-07-31,5.22,5.31,5.2,5.28,128511400.0 2026-08-03,5.26,5.31,5.17,5.25,118598000.0 2026-08-04,5.23,5.25,5.09,5.11,154816800.0 2026-08-05,5.11,5.15,5.07,5.15,118887900.0 2026-08-06,5.12,5.3,5.08,5.27,193005700.0 2026-08-07,5.24,5.34,5.17,5.3,141404000.0 2026-08-10,5.34,5.45,5.33,5.36,144410700.0 2026-08-11,5.33,5.39,5.3,5.31,106067500.0 2026-08-12,5.29,5.52,5.28,5.45,204454500.0 2026-08-13,5.43,5.44,5.29,5.33,186892600.0 2026-08-14,5.31,5.31,5.23,5.27,104004500.0 2026-08-17,5.25,5.28,5.18,5.22,95797200.0 2026-08-18,5.21,5.28,5.21,5.24,70017800.0 2026-08-19,5.25,5.31,5.2,5.23,109093500.0 2026-08-20,5.2,5.41,5.2,5.25,206228000.0 2026-08-21,5.22,5.23,5.08,5.19,144093500.0 2026-08-24,5.18,5.2,5.0,5.06,146501200.0 2026-08-25,5.05,5.15,5.04,5.11,92604300.0 2026-08-26,5.1,5.3,5.1,5.26,173231700.0 2026-08-27,5.24,5.29,5.16,5.18,129876700.0 2026-08-28,5.18,5.34,5.15,5.19,229046300.0 2026-08-31,5.35,5.42,4.94,4.97,547709100.0 2026-09-01,4.9,5.0,4.87,4.9,249718600.0 2026-09-02,4.87,4.91,4.79,4.87,165052000.0 2026-09-03,4.88,5.19,4.86,5.09,334751300.0 2026-09-04,5.09,5.34,5.07,5.25,312493400.0 2026-09-07,5.22,5.29,5.17,5.21,164975500.0 2026-09-08,5.22,5.32,5.19,5.28,156285000.0 2026-09-09,5.28,5.28,5.19,5.22,112462900.0 2026-09-10,5.21,5.27,5.15,5.21,105558900.0 2026-09-11,5.19,5.19,5.05,5.06,150561200.0 2026-09-14,5.02,5.11,5.0,5.08,92914300.0 2026-09-15,5.07,5.09,5.01,5.02,84566500.0 2026-09-16,5.01,5.04,4.91,5.01,90911800.0 2026-09-17,4.97,5.06,4.93,5.04,107770900.0 2026-09-18,5.03,5.35,5.01,5.32,295726400.0 2026-09-21,5.25,5.73,5.22,5.68,483399100.0 2026-09-22,5.63,5.74,5.57,5.68,299415800.0 2026-09-23,5.66,5.9,5.59,5.64,372714200.0 2026-09-24,5.64,5.69,5.52,5.56,197419900.0 2026-09-28,5.55,5.64,5.51,5.61,146873800.0 2026-09-29,5.63,5.87,5.63,5.84,404305400.0 2026-09-30,5.63,5.88,5.32,5.77,523140200.0 2026-10-08,5.7,5.87,5.67,5.77,254944000.0 2026-10-09,5.72,5.83,5.62,5.65,203135900.0 2026-10-12,5.63,5.67,5.54,5.58,135215200.0 2026-10-13,5.55,5.61,5.44,5.47,152813900.0 2026-10-14,5.43,5.54,5.41,5.48,128122400.0 2026-10-15,5.41,5.5,5.21,5.27,191714200.0 2026-10-16,5.3,5.67,5.27,5.52,225227300.0 2026-10-19,5.47,5.55,5.39,5.48,115355500.0 2026-10-20,5.46,5.48,5.33,5.39,110865700.0 2026-10-21,5.39,5.51,5.37,5.43,97178100.0 2026-10-22,5.45,5.46,5.26,5.28,110928400.0 2026-10-23,5.25,5.37,5.23,5.34,122086300.0 2026-10-26,5.32,5.71,5.31,5.63,253446000.0 2026-10-27,5.58,5.66,5.36,5.39,159308200.0 2026-10-28,5.39,5.45,5.37,5.43,89819800.0 2026-10-29,5.43,5.5,5.39,5.42,98544000.0 2026-10-30,5.39,5.45,5.32,5.4,126916800.0 2026-11-02,5.39,5.42,5.26,5.41,140882700.0