# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,6.33,6.41,6.27,6.38,48471900.0 2021-06-02,6.38,6.52,6.33,6.45,49684800.0 2021-06-03,6.42,6.51,6.4,6.4,18026900.0 2021-06-04,6.38,6.5,6.35,6.46,29993200.0 2021-06-07,6.46,6.49,6.3,6.34,28468300.0 2021-06-08,6.34,6.45,6.28,6.38,40899200.0 2021-06-09,6.36,6.37,6.28,6.3,30306400.0 2021-06-10,6.31,6.33,6.27,6.31,24253000.0 2021-06-11,6.32,6.32,6.18,6.27,44342300.0 2021-06-15,6.25,6.26,6.14,6.18,26793800.0 2021-06-16,6.19,6.21,6.13,6.14,20154300.0 2021-06-17,6.15,6.18,6.08,6.12,31051200.0 2021-06-18,6.11,6.28,6.07,6.26,33862000.0 2021-06-21,6.22,6.24,6.12,6.14,27916400.0 2021-06-22,6.16,6.2,6.11,6.15,25597700.0 2021-06-23,6.12,6.2,6.1,6.16,34473900.0 2021-06-24,6.17,6.33,6.13,6.2,60846400.0 2021-06-25,6.2,6.24,6.09,6.16,48454300.0 2021-06-28,6.16,6.19,6.09,6.12,54652600.0 2021-06-29,6.11,6.12,6.0,6.05,47771900.0 2021-06-30,6.05,6.08,5.99,6.02,32199400.0 2021-07-01,6.05,6.05,5.99,6.01,21898200.0 2021-07-02,6.0,6.04,5.94,5.95,28445200.0 2021-07-05,5.94,5.95,5.85,5.88,26998700.0 2021-07-06,5.87,5.95,5.84,5.91,39321700.0 2021-07-07,5.89,5.91,5.85,5.89,21759600.0 2021-07-08,5.89,5.89,5.74,5.77,41009800.0 2021-07-09,5.77,5.95,5.75,5.89,40842400.0 2021-07-12,5.9,5.91,5.78,5.79,36835400.0 2021-07-13,5.76,5.96,5.74,5.9,36291000.0 2021-07-14,5.9,5.9,5.77,5.78,25381500.0 2021-07-15,5.82,5.83,5.75,5.82,18382400.0 2021-07-16,5.81,5.99,5.79,5.96,47507500.0 2021-07-19,5.93,6.11,5.88,6.1,50012400.0 2021-07-20,6.05,6.13,6.03,6.08,25442000.0 2021-07-21,6.03,6.05,5.93,5.99,36013800.0 2021-07-22,5.96,6.0,5.93,5.99,19832900.0 2021-07-23,5.95,5.98,5.85,5.86,27732300.0 2021-07-26,5.83,5.83,5.71,5.74,29127000.0 2021-07-27,5.74,5.9,5.73,5.77,24829100.0 2021-07-28,5.78,5.8,5.59,5.63,24366200.0 2021-07-29,5.65,5.67,5.6,5.61,21213400.0 2021-07-30,5.58,5.58,5.31,5.35,50153200.0 2021-08-02,5.18,5.39,5.09,5.29,55224200.0 2021-08-03,5.27,5.34,5.23,5.29,25994800.0 2021-08-04,5.29,5.29,5.19,5.23,23107900.0 2021-08-05,5.23,5.32,5.21,5.28,21495600.0 2021-08-06,5.32,5.33,5.24,5.26,15283600.0 2021-08-09,5.27,5.39,5.24,5.36,20897700.0 2021-08-10,5.33,5.39,5.3,5.37,17743800.0 2021-08-11,5.36,5.45,5.35,5.42,17112100.0 2021-08-12,5.44,5.51,5.41,5.43,23262400.0 2021-08-13,5.42,5.45,5.35,5.4,21830700.0 2021-08-16,5.42,5.51,5.39,5.48,19323700.0 2021-08-17,5.5,5.85,5.48,5.6,65636900.0 2021-08-18,5.64,5.75,5.5,5.67,35123900.0 2021-08-19,5.67,5.67,5.56,5.65,21659000.0 2021-08-20,5.64,5.67,5.54,5.61,21798300.0 2021-08-23,5.62,5.67,5.59,5.61,14504300.0 2021-08-24,5.6,5.66,5.59,5.63,15206100.0 2021-08-25,5.64,5.78,5.63,5.76,33221200.0 2021-08-26,5.76,5.83,5.7,5.75,18364400.0 2021-08-27,5.72,5.79,5.64,5.67,19992600.0 2021-08-30,5.67,5.72,5.61,5.67,19856000.0 2021-08-31,5.68,5.76,5.67,5.76,33477300.0 2021-09-01,5.76,5.85,5.71,5.84,35204800.0 2021-09-02,5.8,5.88,5.78,5.87,30635700.0 2021-09-03,5.87,6.04,5.78,6.01,57099700.0 2021-09-06,5.96,6.05,5.94,5.99,37697100.0 2021-09-07,5.97,6.07,5.95,6.05,33066200.0 2021-09-08,6.05,6.15,6.02,6.06,26369500.0 2021-09-09,6.05,6.24,6.04,6.19,48477100.0 2021-09-10,6.23,6.38,6.16,6.16,57881900.0 2021-09-13,6.0,6.19,5.76,6.09,57097000.0 2021-09-14,6.13,6.16,5.9,5.91,43185800.0 2021-09-15,5.9,5.91,5.77,5.82,29179200.0 2021-09-16,5.83,5.93,5.72,5.72,35759500.0 2021-09-17,5.72,5.83,5.68,5.8,24492300.0 2021-09-22,5.75,5.82,5.71,5.82,20338900.0 2021-09-23,5.82,5.88,5.8,5.84,22917900.0 2021-09-24,5.85,5.89,5.77,5.82,25584100.0 2021-09-27,5.82,5.87,5.68,5.72,47625800.0 2021-09-28,5.72,5.85,5.7,5.84,25299800.0 2021-09-29,5.82,5.82,5.67,5.7,26290400.0 2021-09-30,5.71,5.8,5.68,5.78,22604000.0 2021-10-08,5.99,6.17,5.94,6.07,72462800.0 2021-10-11,6.07,6.26,6.03,6.24,68667100.0 2021-10-12,6.22,6.32,6.16,6.24,36603000.0 2021-10-13,6.18,6.28,6.11,6.24,31456100.0 2021-10-14,6.22,6.68,6.2,6.48,92974400.0 2021-10-15,6.47,6.53,6.35,6.43,43192500.0 2021-10-18,6.39,6.47,6.28,6.42,46596600.0 2021-10-19,6.34,6.4,6.2,6.33,50890500.0 2021-10-20,6.33,6.44,6.23,6.36,35437400.0 2021-10-21,6.35,6.39,6.25,6.3,30637400.0 2021-10-22,6.26,6.34,6.17,6.19,26365300.0 2021-10-25,6.11,6.19,6.01,6.18,32511500.0 2021-10-26,6.11,6.33,6.09,6.26,36207500.0 2021-10-27,6.26,6.27,6.12,6.16,20680600.0 2021-10-28,6.16,6.41,6.14,6.28,54076100.0 2021-10-29,6.27,6.6,6.2,6.56,81122200.0 2021-11-01,6.43,6.45,6.18,6.42,105722300.0 2021-11-02,6.31,6.47,6.24,6.43,60247700.0 2021-11-03,6.33,6.38,6.2,6.34,32436200.0 2021-11-04,6.33,6.4,6.28,6.38,16645800.0 2021-11-05,6.32,6.48,6.31,6.44,25179900.0 2021-11-08,6.63,7.08,6.63,6.88,142085700.0 2021-11-09,6.95,6.95,6.72,6.73,43836000.0 2021-11-10,6.71,6.79,6.59,6.65,34150600.0 2021-11-11,6.66,6.75,6.62,6.7,30706400.0 2021-11-12,6.65,6.94,6.64,6.87,55127800.0 2021-11-15,6.83,6.85,6.67,6.74,27671400.0 2021-11-16,6.73,6.79,6.67,6.7,16273400.0 2021-11-17,6.65,6.7,6.57,6.62,17013600.0 2021-11-18,6.62,6.68,6.6,6.63,15974100.0 2021-11-19,6.63,6.76,6.53,6.73,17735200.0 2021-11-22,6.73,6.74,6.62,6.64,19662500.0 2021-11-23,6.7,6.75,6.61,6.64,18126900.0 2021-11-24,6.62,6.64,6.5,6.6,19892100.0 2021-11-25,6.6,6.6,6.5,6.53,11411000.0 2021-11-26,6.46,6.5,6.33,6.44,23385900.0 2021-11-29,6.1,6.23,6.01,6.2,58904000.0 2021-11-30,6.15,6.2,6.12,6.12,21485300.0 2021-12-01,6.1,6.22,6.07,6.2,29307100.0 2021-12-02,6.16,6.25,6.15,6.19,16344700.0 2021-12-03,6.28,6.3,6.2,6.27,27539000.0 2021-12-06,6.21,6.25,6.15,6.16,18579500.0 2021-12-07,6.27,6.55,6.27,6.47,63163500.0 2021-12-08,6.47,6.5,6.35,6.44,29889600.0 2021-12-09,6.48,6.58,6.38,6.5,29865500.0 2021-12-10,6.45,6.54,6.38,6.5,38279500.0 2021-12-13,6.43,6.44,6.29,6.31,34149700.0 2021-12-14,6.27,6.27,6.18,6.24,20221800.0 2021-12-15,6.25,6.25,6.15,6.16,21821600.0 2021-12-16,6.17,6.3,6.13,6.28,23780800.0 2021-12-17,6.25,6.27,6.21,6.23,11687900.0 2021-12-20,6.21,6.21,6.14,6.15,15676800.0 2021-12-21,6.15,6.25,6.15,6.2,20266700.0 2021-12-22,6.3,6.35,6.19,6.21,24762800.0 2021-12-23,6.23,6.29,6.2,6.23,21834200.0 2021-12-24,6.22,6.27,6.16,6.25,22980300.0 2021-12-27,6.22,6.54,6.21,6.53,54530300.0 2021-12-28,6.53,6.54,6.42,6.51,24030300.0 2021-12-29,6.49,6.99,6.47,6.72,117544300.0 2021-12-30,6.72,6.82,6.67,6.8,44089000.0 2021-12-31,6.84,6.88,6.77,6.81,36886000.0 2022-01-04,6.82,7.02,6.79,6.96,70979600.0 2022-01-05,6.93,7.21,6.91,7.2,106260300.0 2022-01-06,7.33,7.33,6.83,6.97,63814000.0 2022-01-07,6.97,7.1,6.92,7.0,34914600.0 2022-01-10,6.97,7.17,6.88,7.12,49934800.0 2022-01-11,7.12,7.3,7.03,7.11,65005600.0 2022-01-12,7.15,7.2,7.03,7.13,36158200.0 2022-01-13,7.12,7.24,6.99,7.05,44445000.0 2022-01-14,7.14,7.15,6.88,6.95,46204200.0 2022-01-17,6.97,6.99,6.85,6.96,32085800.0 2022-01-18,6.98,7.23,6.9,7.2,52449500.0 2022-01-19,7.15,7.21,7.05,7.1,41307500.0 2022-01-20,7.15,7.35,7.07,7.18,78676500.0 2022-01-21,7.35,7.49,7.04,7.26,94487900.0 2022-01-24,7.2,7.28,7.04,7.15,48422900.0 2022-01-25,7.1,7.45,7.07,7.23,57447300.0 2022-01-26,7.22,7.35,7.14,7.18,31713500.0 2022-01-27,7.14,7.38,7.09,7.22,49836400.0 2022-01-28,7.24,7.43,6.96,7.33,59656600.0 2022-02-07,7.35,7.42,7.1,7.36,45563200.0 2022-02-08,7.3,7.51,7.26,7.5,53071400.0 2022-02-09,7.47,7.68,7.43,7.56,60273800.0 2022-02-10,7.57,8.03,7.53,7.8,101686300.0 2022-02-11,7.72,7.93,7.53,7.62,69161100.0 2022-02-14,7.62,7.67,7.28,7.41,75838800.0 2022-02-15,7.43,7.43,7.16,7.34,51648000.0 2022-02-16,7.41,7.63,7.3,7.37,39409900.0 2022-02-17,7.4,7.42,7.15,7.21,40631500.0 2022-02-18,7.22,7.45,7.12,7.35,39280400.0 2022-02-21,7.34,7.38,7.13,7.33,23410900.0 2022-02-22,7.29,7.3,7.12,7.21,41015300.0 2022-02-23,7.23,7.24,6.99,7.05,44597800.0 2022-02-24,7.05,7.14,6.94,7.01,37527200.0 2022-02-25,7.01,7.08,6.87,6.94,36550200.0 2022-02-28,6.88,6.95,6.79,6.93,42093200.0 2022-03-01,6.9,7.23,6.9,7.07,46396200.0 2022-03-02,7.0,7.09,6.95,7.05,24079100.0 2022-03-03,7.05,7.34,7.05,7.29,40988600.0 2022-03-04,7.28,7.35,7.18,7.25,24541800.0 2022-03-07,7.15,7.17,6.53,6.54,105614700.0 2022-03-08,6.41,6.68,6.35,6.37,60664700.0 2022-03-09,6.37,6.42,6.0,6.32,43331400.0 2022-03-10,6.47,6.6,6.4,6.48,39199700.0 2022-03-11,6.36,6.8,6.33,6.71,46082100.0 2022-03-14,6.55,6.55,6.2,6.21,45809700.0 2022-03-15,6.17,6.18,5.9,5.91,57172700.0 2022-03-16,6.1,6.5,6.07,6.5,90764000.0 2022-03-17,6.59,6.85,6.41,6.66,70924400.0 2022-03-18,6.62,6.77,6.55,6.72,30059600.0 2022-03-21,6.58,6.81,6.5,6.68,51502500.0 2022-03-22,6.4,6.81,6.37,6.62,77360200.0 2022-03-23,6.58,6.64,6.43,6.57,33328200.0 2022-03-24,6.52,6.65,6.5,6.51,21701400.0 2022-03-25,6.48,6.51,6.24,6.28,32395500.0 2022-03-28,6.23,6.28,6.09,6.23,25019100.0 2022-03-29,6.23,6.32,6.16,6.18,18872500.0 2022-03-30,6.22,6.45,6.17,6.39,42007900.0 2022-03-31,6.35,6.65,6.13,6.19,52357900.0 2022-04-01,6.17,6.58,6.11,6.49,59298200.0 2022-04-06,6.36,6.64,6.34,6.58,33848400.0 2022-04-07,6.53,6.76,6.51,6.6,41534000.0 2022-04-08,6.6,6.77,6.49,6.75,37543100.0 2022-04-11,6.7,6.78,6.45,6.46,35298200.0 2022-04-12,6.5,7.01,6.46,6.98,61705000.0 2022-04-13,6.85,6.95,6.77,6.77,30556200.0 2022-04-14,6.85,7.1,6.81,6.87,36870900.0 2022-04-15,6.8,6.99,6.77,6.85,18285100.0 2022-04-18,6.81,7.03,6.73,6.93,21001600.0 2022-04-19,6.93,6.98,6.83,6.9,16327500.0 2022-04-20,6.94,7.12,6.77,7.07,43027900.0 2022-04-21,7.0,7.07,6.71,6.75,35507500.0 2022-04-22,6.7,6.87,6.61,6.81,25539800.0 2022-04-25,6.68,6.8,6.5,6.5,32511300.0 2022-04-26,6.55,6.62,6.26,6.3,31076000.0 2022-04-27,6.27,6.37,6.17,6.34,30388600.0 2022-04-28,6.35,6.5,6.17,6.31,35758700.0 2022-04-29,6.26,6.53,6.18,6.5,32486500.0 2022-05-05,6.46,6.53,6.25,6.38,30948700.0 2022-05-06,6.27,6.28,5.79,6.0,69723500.0 2022-05-09,5.9,5.91,5.64,5.78,55110200.0 2022-05-10,5.68,5.9,5.54,5.84,60015900.0 2022-05-11,5.82,6.18,5.81,6.09,59720300.0 2022-05-12,6.05,6.07,5.87,5.92,26677500.0 2022-05-13,5.95,5.99,5.85,5.94,17533800.0 2022-05-16,6.01,6.2,5.9,6.0,70402600.0 2022-05-17,5.95,6.05,5.8,6.02,47471800.0 2022-05-18,6.03,6.05,5.82,5.88,46133300.0 2022-05-19,5.78,5.91,5.76,5.9,27840500.0 2022-05-20,5.95,6.05,5.93,6.04,43903400.0 2022-05-23,6.01,6.1,5.96,6.05,29924100.0 2022-05-24,6.05,6.22,5.91,5.91,47455300.0 2022-05-25,5.92,6.22,5.92,6.16,73809400.0 2022-05-26,6.16,6.33,6.16,6.32,54046300.0 2022-05-27,6.3,6.36,6.24,6.32,39746700.0 2022-05-30,6.39,6.6,6.36,6.47,55493600.0 2022-05-31,6.48,6.59,6.4,6.49,47699200.0 2022-06-01,6.49,6.63,6.44,6.48,30181700.0 2022-06-02,6.46,6.56,6.39,6.48,19720800.0 2022-06-06,6.49,6.49,6.26,6.4,46994600.0 2022-06-07,6.42,6.43,6.25,6.36,40040200.0 2022-06-08,6.36,6.57,6.27,6.51,51897900.0 2022-06-09,6.48,6.59,6.42,6.45,35897400.0 2022-06-10,6.4,6.47,6.33,6.47,34923300.0 2022-06-13,6.4,6.4,6.1,6.19,68441900.0 2022-06-14,6.17,6.25,6.11,6.24,33356900.0 2022-06-15,6.21,6.38,6.17,6.27,54475500.0 2022-06-16,6.31,6.44,6.28,6.39,42942300.0 2022-06-17,6.36,6.56,6.3,6.52,51437600.0 2022-06-20,6.53,6.77,6.52,6.71,52779400.0 2022-06-21,6.68,6.79,6.6,6.68,44629100.0 2022-06-22,6.73,6.84,6.65,6.74,38423900.0 2022-06-23,6.79,6.83,6.62,6.75,48307100.0 2022-06-24,6.73,6.9,6.65,6.85,41567100.0 2022-06-27,6.85,7.18,6.85,7.05,54074200.0 2022-06-28,7.08,7.45,6.97,7.34,74418300.0 2022-06-29,7.33,7.49,7.15,7.2,77128700.0 2022-06-30,7.32,7.5,7.23,7.31,63487500.0 2022-07-01,7.26,7.31,6.96,6.98,56605300.0 2022-07-04,7.05,7.09,6.63,6.78,99434200.0 2022-07-05,6.78,6.96,6.75,6.81,52484900.0 2022-07-06,6.82,6.92,6.53,6.62,68247600.0 2022-07-07,6.61,6.67,6.57,6.61,42839500.0 2022-07-08,6.69,6.87,6.64,6.69,33741400.0 2022-07-11,6.66,6.66,6.45,6.62,35586700.0 2022-07-12,6.66,6.76,6.55,6.67,31932800.0 2022-07-13,6.75,6.92,6.74,6.9,62691300.0 2022-07-14,6.87,7.1,6.81,7.01,41688500.0 2022-07-15,6.98,7.04,6.78,6.79,36594400.0 2022-07-18,6.74,6.95,6.71,6.88,30662500.0 2022-07-19,6.93,6.93,6.66,6.7,43622600.0 2022-07-20,6.71,6.87,6.68,6.73,31348100.0 2022-07-21,6.7,6.79,6.6,6.62,27311300.0 2022-07-22,6.64,6.75,6.57,6.68,26193800.0 2022-07-25,6.7,6.72,6.63,6.66,19133800.0 2022-07-26,6.71,6.92,6.67,6.73,38668300.0 2022-07-27,6.72,6.82,6.64,6.8,25699500.0 2022-07-28,6.82,6.85,6.51,6.61,56549900.0 2022-07-29,6.56,6.58,6.31,6.4,69179600.0 2022-08-01,6.35,6.45,6.3,6.36,43402700.0 2022-08-02,6.31,6.39,6.18,6.34,34852000.0 2022-08-03,6.31,6.39,6.13,6.15,50528200.0 2022-08-04,6.2,6.22,6.11,6.2,16718800.0 2022-08-05,6.25,6.25,6.13,6.22,23449600.0 2022-08-08,6.16,6.21,6.12,6.14,26882800.0 2022-08-09,6.16,6.24,6.11,6.21,26295700.0 2022-08-10,6.2,6.2,6.06,6.09,29152900.0 2022-08-11,6.1,6.19,6.07,6.18,21506100.0 2022-08-12,6.19,6.35,6.13,6.34,42607700.0 2022-08-15,6.3,6.3,6.14,6.25,39009200.0 2022-08-16,6.21,6.29,6.17,6.23,26384500.0 2022-08-17,6.23,6.36,6.2,6.33,30688400.0 2022-08-18,6.31,6.36,6.21,6.23,22510800.0 2022-08-19,6.25,6.35,6.21,6.29,29872300.0 2022-08-22,6.26,6.43,6.24,6.39,38683900.0 2022-08-23,6.38,6.44,6.3,6.39,32734100.0 2022-08-24,6.37,6.41,6.28,6.31,21112300.0 2022-08-25,6.34,6.42,6.29,6.39,24533600.0 2022-08-26,6.41,6.51,6.37,6.42,28918000.0 2022-08-29,6.36,6.54,6.32,6.5,30840800.0 2022-08-30,6.49,6.59,6.44,6.51,38231800.0 2022-08-31,6.49,6.55,6.42,6.44,32123900.0 2022-09-01,6.44,6.46,6.13,6.15,56439900.0 2022-09-02,6.13,6.25,6.09,6.19,32173600.0 2022-09-05,6.2,6.25,6.13,6.24,31719700.0 2022-09-06,6.24,6.49,6.23,6.44,43107000.0 2022-09-07,6.42,6.52,6.38,6.44,28513900.0 2022-09-08,6.47,6.63,6.45,6.58,41321800.0 2022-09-09,6.55,6.68,6.51,6.6,40448000.0 2022-09-13,6.62,6.74,6.53,6.68,31304300.0 2022-09-14,6.59,6.75,6.55,6.64,32469800.0 2022-09-15,6.69,6.79,6.6,6.67,29284500.0 2022-09-16,6.66,6.75,6.47,6.5,40742300.0 2022-09-19,6.52,6.65,6.41,6.59,36453000.0 2022-09-20,6.65,6.65,6.48,6.53,29638400.0 2022-09-21,6.54,6.62,6.48,6.54,24628200.0 2022-09-22,6.52,6.54,6.37,6.44,24789100.0 2022-09-23,6.44,6.52,6.28,6.4,35134800.0 2022-09-26,6.49,6.65,6.42,6.55,39457400.0 2022-09-27,6.51,6.92,6.5,6.88,56420900.0 2022-09-28,6.85,7.0,6.82,6.87,48666600.0 2022-09-29,6.93,6.93,6.74,6.79,34080300.0 2022-09-30,6.9,6.9,6.57,6.64,38799300.0 2022-10-10,6.78,6.9,6.63,6.68,46247800.0 2022-10-11,6.69,6.7,6.43,6.49,32011100.0 2022-10-12,6.45,6.48,6.3,6.46,29444700.0 2022-10-13,6.39,6.45,6.3,6.38,29797000.0 2022-10-14,6.37,6.44,6.31,6.35,35913900.0 2022-10-17,6.34,6.56,6.25,6.52,45059700.0 2022-10-18,6.59,6.86,6.43,6.47,53197100.0 2022-10-19,6.46,6.63,6.35,6.36,45799200.0 2022-10-20,6.34,6.73,6.3,6.57,60860800.0 2022-10-21,6.5,6.86,6.48,6.84,74715300.0 2022-10-24,6.75,6.77,6.36,6.38,69437500.0 2022-10-25,6.35,6.56,6.33,6.49,45953900.0 2022-10-26,6.5,6.8,6.46,6.75,72675700.0 2022-10-27,6.76,6.89,6.67,6.75,38735300.0 2022-10-28,6.75,6.84,6.64,6.66,34022700.0 2022-10-31,6.64,6.69,6.32,6.46,53297300.0 2022-11-01,6.45,6.88,6.32,6.85,68830900.0 2022-11-02,6.74,7.33,6.73,7.03,141637900.0 2022-11-03,6.9,7.15,6.83,6.94,63669500.0 2022-11-04,6.94,7.47,6.9,7.29,114225400.0 2022-11-07,7.14,7.35,7.12,7.31,53324600.0 2022-11-08,7.24,7.47,7.23,7.4,71747300.0 2022-11-09,7.43,7.5,7.32,7.41,34105800.0 2022-11-10,7.35,7.48,7.15,7.42,50939300.0 2022-11-11,7.51,7.77,7.17,7.43,108244800.0 2022-11-14,7.44,7.44,6.88,6.91,100156400.0 2022-11-15,6.93,7.07,6.9,6.99,61511800.0 2022-11-16,7.06,7.15,6.93,6.97,43919400.0 2022-11-17,6.96,7.11,6.92,7.03,36110500.0 2022-11-18,7.02,7.15,6.98,7.04,40815800.0 2022-11-21,6.94,6.98,6.8,6.92,34029700.0 2022-11-22,6.88,6.99,6.82,6.88,24643200.0 2022-11-23,6.84,6.97,6.8,6.95,26096700.0 2022-11-24,6.93,6.95,6.82,6.86,21834100.0 2022-11-25,6.82,6.89,6.77,6.83,39517300.0 2022-11-28,6.77,7.05,6.68,7.02,59537800.0 2022-11-29,7.02,7.31,6.98,7.3,88118800.0 2022-11-30,7.2,7.55,7.15,7.45,92441900.0 2022-12-01,7.68,7.68,7.2,7.4,100309400.0 2022-12-02,7.34,7.45,7.26,7.34,33525500.0 2022-12-05,7.45,7.58,7.37,7.45,78356900.0 2022-12-06,7.43,7.54,7.37,7.42,56780300.0 2022-12-07,7.47,7.84,7.43,7.57,132532100.0 2022-12-08,7.65,7.7,7.43,7.5,125395400.0 2022-12-09,7.52,7.56,7.34,7.47,65968400.0 2022-12-12,7.47,7.81,7.41,7.72,139024200.0 2022-12-13,7.71,8.12,7.65,7.8,149293300.0 2022-12-14,7.8,7.94,7.7,7.85,83708200.0 2022-12-15,7.9,7.97,7.67,7.68,61327000.0 2022-12-16,7.68,7.77,7.6,7.75,69773600.0 2022-12-19,7.73,7.81,7.54,7.63,47865400.0 2022-12-20,7.65,7.73,7.45,7.51,35814500.0 2022-12-21,7.51,7.59,7.49,7.56,38701200.0 2022-12-22,7.58,7.73,7.53,7.6,45631900.0 2022-12-23,7.56,7.75,7.55,7.66,72041400.0 2022-12-26,7.7,7.97,7.63,7.79,76729500.0 2022-12-27,7.93,8.03,7.69,7.83,63902100.0 2022-12-28,7.82,7.92,7.5,7.55,79922500.0 2022-12-29,7.57,7.58,7.4,7.45,45783000.0 2022-12-30,7.46,7.65,7.4,7.6,50502200.0 2023-01-03,7.62,7.63,7.4,7.51,50523200.0 2023-01-04,7.56,7.83,7.44,7.78,58446400.0 2023-01-05,7.8,7.96,7.75,7.88,51231800.0 2023-01-06,7.86,7.88,7.6,7.64,66282300.0 2023-01-09,7.66,7.84,7.55,7.79,53854700.0 2023-01-10,7.79,7.93,7.77,7.84,51934400.0 2023-01-11,7.83,7.85,7.62,7.62,43036800.0 2023-01-12,7.62,7.73,7.51,7.71,41410200.0 2023-01-13,7.69,7.87,7.63,7.87,42072700.0 2023-01-16,7.87,7.98,7.63,7.7,68263100.0 2023-01-17,7.72,7.75,7.6,7.74,37530400.0 2023-01-18,7.68,7.88,7.65,7.7,28244500.0 2023-01-19,7.71,7.77,7.6,7.7,33267700.0 2023-01-20,7.72,7.87,7.66,7.85,41004800.0 2023-01-30,7.88,7.9,7.56,7.58,72343100.0 2023-01-31,7.54,7.61,7.28,7.33,69814700.0 2023-02-01,7.33,7.33,7.16,7.22,76540600.0 2023-02-02,7.23,7.29,7.12,7.26,71901900.0 2023-02-03,7.25,7.25,7.1,7.15,49285100.0 2023-02-06,7.12,7.22,7.08,7.11,51633800.0 2023-02-07,7.15,7.15,7.06,7.1,33199600.0 2023-02-08,7.11,7.17,7.07,7.13,41500700.0 2023-02-09,7.12,7.18,7.05,7.14,48753400.0 2023-02-10,7.14,7.22,7.1,7.2,50235500.0 2023-02-13,7.22,7.67,7.17,7.64,157685600.0 2023-02-14,7.64,7.69,7.53,7.64,53015700.0 2023-02-15,7.63,7.67,7.55,7.62,39132800.0 2023-02-16,7.65,7.83,7.52,7.59,68560000.0 2023-02-17,7.58,7.69,7.52,7.54,38099600.0 2023-02-20,7.64,7.72,7.56,7.67,57464500.0 2023-02-21,7.67,7.72,7.58,7.67,34729500.0 2023-02-22,7.6,7.75,7.59,7.71,35549800.0 2023-02-23,7.75,7.76,7.62,7.65,20476800.0 2023-02-24,7.66,7.67,7.59,7.61,16862200.0 2023-02-27,7.6,7.88,7.5,7.87,62594700.0 2023-02-28,7.84,7.91,7.79,7.9,39817800.0 2023-03-01,7.92,7.92,7.8,7.9,38954400.0 2023-03-02,7.9,8.1,7.84,8.06,57025000.0 2023-03-03,8.01,8.07,7.95,8.0,38714100.0 2023-03-06,8.01,8.2,7.99,8.05,63938600.0 2023-03-07,8.03,8.12,7.9,7.93,42799700.0 2023-03-08,7.91,8.0,7.85,7.97,35283900.0 2023-03-09,8.01,8.09,7.83,7.89,37318000.0 2023-03-10,7.93,7.93,7.76,7.78,27804500.0 2023-03-13,7.75,7.99,7.72,7.95,43049800.0 2023-03-14,7.95,8.08,7.89,7.98,57356600.0 2023-03-15,7.98,8.03,7.87,7.88,43891000.0 2023-03-16,7.94,7.94,7.66,7.78,63066800.0 2023-03-17,7.79,8.09,7.78,7.91,65759800.0 2023-03-20,7.92,7.95,7.71,7.74,35169200.0 2023-03-21,7.74,7.83,7.67,7.73,42502500.0 2023-03-22,7.74,7.78,7.68,7.72,30128900.0 2023-03-23,7.72,7.72,7.54,7.64,37598800.0 2023-03-24,7.66,7.68,7.4,7.48,58355000.0 2023-03-27,7.52,7.56,7.38,7.52,33441700.0 2023-03-28,7.5,7.6,7.48,7.5,26963100.0 2023-03-29,7.5,7.75,7.45,7.56,52676800.0 2023-03-30,7.65,7.93,7.6,7.9,90677400.0 2023-03-31,7.88,7.98,7.84,7.87,46930700.0 2023-04-03,7.85,8.18,7.84,8.15,75990900.0 2023-04-04,8.13,8.42,7.99,8.18,67971200.0 2023-04-06,8.17,8.21,8.09,8.14,34747100.0 2023-04-07,8.16,8.32,8.09,8.21,45323200.0 2023-04-10,8.21,8.27,8.0,8.18,46345800.0 2023-04-11,8.18,8.22,7.99,8.04,48342200.0 2023-04-12,8.09,8.11,8.01,8.05,42364400.0 2023-04-13,8.03,8.11,7.9,8.0,49306600.0 2023-04-14,8.01,8.1,7.93,7.96,35250300.0 2023-04-17,8.02,8.25,7.96,8.16,59828700.0 2023-04-18,8.2,8.2,7.98,8.03,53377600.0 2023-04-19,8.05,8.08,7.86,7.9,40902200.0 2023-04-20,7.92,7.93,7.77,7.81,37392700.0 2023-04-21,7.79,7.86,7.65,7.66,36568300.0 2023-04-24,7.72,7.73,7.48,7.59,51717300.0 2023-04-25,7.6,7.72,7.36,7.46,59668400.0 2023-04-26,7.47,7.6,7.46,7.54,37370800.0 2023-04-27,7.52,7.65,7.47,7.6,39046000.0 2023-04-28,7.56,7.76,7.5,7.75,57216700.0 2023-05-04,7.68,7.68,7.19,7.22,132843100.0 2023-05-05,7.27,7.32,7.14,7.24,53965300.0 2023-05-08,7.24,7.27,6.98,7.09,86348800.0 2023-05-09,7.1,7.2,7.01,7.03,60832100.0 2023-05-10,7.03,7.04,6.86,6.9,50683000.0 2023-05-11,6.93,6.97,6.88,6.92,29184600.0 2023-05-12,6.89,6.9,6.79,6.82,33835600.0 2023-05-15,6.78,6.95,6.72,6.92,37446300.0 2023-05-16,6.95,7.02,6.87,6.91,39577800.0 2023-05-17,6.91,6.95,6.74,6.78,47911800.0 2023-05-18,6.81,6.93,6.78,6.8,38879700.0 2023-05-19,6.79,6.89,6.74,6.87,28749200.0 2023-05-22,6.88,6.94,6.79,6.87,30791700.0 2023-05-23,6.85,6.89,6.67,6.67,50653800.0 2023-05-24,6.66,6.66,6.4,6.43,88433600.0 2023-05-25,6.41,6.42,6.31,6.36,48719400.0 2023-05-26,6.35,6.37,6.26,6.32,43833700.0 2023-05-29,6.34,6.4,6.3,6.33,28364700.0 2023-05-30,6.31,6.32,6.16,6.27,67976300.0 2023-05-31,6.25,6.36,6.22,6.27,44056400.0 2023-06-01,6.27,6.27,5.78,5.79,211664000.0 2023-06-02,5.8,5.85,5.69,5.79,122668700.0 2023-06-05,5.8,5.9,5.71,5.89,82284100.0 2023-06-06,5.88,5.95,5.83,5.84,51618400.0 2023-06-07,5.85,5.9,5.79,5.86,51887600.0 2023-06-08,5.86,5.91,5.78,5.9,41259900.0 2023-06-09,5.9,6.03,5.89,5.93,61793700.0 2023-06-12,5.94,6.15,5.89,6.07,66451200.0 2023-06-13,6.05,6.21,6.05,6.11,44246900.0 2023-06-14,6.11,6.16,6.02,6.03,37888500.0 2023-06-15,6.04,6.12,6.0,6.11,34744800.0 2023-06-16,6.14,6.24,6.12,6.22,54437000.0 2023-06-19,6.22,6.39,6.19,6.25,55176900.0 2023-06-20,6.25,6.28,6.16,6.19,42027500.0 2023-06-21,6.19,6.25,6.12,6.14,39072300.0 2023-06-26,6.1,6.11,5.95,6.0,52144800.0 2023-06-27,6.05,6.12,5.99,6.08,35977800.0 2023-06-28,6.08,6.17,6.03,6.15,34401100.0 2023-06-29,6.12,6.12,5.93,5.95,66942600.0 2023-06-30,5.95,6.07,5.94,6.03,37011700.0 2023-07-03,6.05,6.42,6.05,6.37,136999400.0 2023-07-04,6.37,6.44,6.31,6.39,52771100.0 2023-07-05,6.38,6.4,6.26,6.33,36142100.0 2023-07-06,6.33,6.46,6.29,6.36,49954100.0 2023-07-07,6.33,6.54,6.31,6.45,70545500.0 2023-07-10,6.56,6.56,6.38,6.47,49651800.0 2023-07-11,6.49,6.53,6.4,6.5,43047000.0 2023-07-12,6.51,6.52,6.34,6.37,54155300.0 2023-07-13,6.4,6.5,6.37,6.39,33046900.0 2023-07-14,6.41,6.42,6.34,6.36,26695300.0 2023-07-17,6.35,6.48,6.32,6.44,39739800.0 2023-07-18,6.42,6.64,6.37,6.6,80471400.0 2023-07-19,6.62,6.63,6.45,6.52,41888500.0 2023-07-20,6.53,6.57,6.42,6.43,26868800.0 2023-07-21,6.43,6.52,6.36,6.42,33480500.0 2023-07-24,6.41,6.68,6.39,6.6,78495100.0 2023-07-25,6.8,6.94,6.75,6.84,102630400.0 2023-07-26,6.84,6.87,6.71,6.77,36860800.0 2023-07-27,6.78,6.87,6.77,6.81,39641200.0 2023-07-28,6.74,6.88,6.73,6.87,39772900.0 2023-07-31,6.92,7.08,6.89,6.99,80476100.0 2023-08-01,7.0,7.08,6.91,6.95,45716400.0 2023-08-02,6.96,7.01,6.83,6.88,44380900.0 2023-08-03,6.85,6.87,6.74,6.86,38615800.0 2023-08-04,6.88,6.96,6.74,6.77,47984600.0 2023-08-07,6.77,6.79,6.67,6.77,36330000.0 2023-08-08,6.75,6.83,6.71,6.81,29856900.0 2023-08-09,6.84,6.84,6.7,6.74,28332900.0 2023-08-10,6.84,7.04,6.76,7.02,91802100.0 2023-08-11,7.02,7.12,6.88,6.88,47415400.0 2023-08-14,6.88,7.0,6.79,6.91,46413500.0 2023-08-15,6.9,6.92,6.75,6.83,33605000.0 2023-08-16,6.82,6.82,6.71,6.74,31870000.0 2023-08-17,6.7,6.78,6.58,6.77,42825500.0 2023-08-18,6.77,6.8,6.66,6.69,33087500.0 2023-08-21,6.68,6.68,6.45,6.48,52511800.0 2023-08-22,6.48,6.54,6.37,6.51,40899300.0 2023-08-23,6.49,6.58,6.37,6.38,35105600.0 2023-08-24,6.4,6.59,6.35,6.48,38360800.0 2023-08-25,6.43,6.47,6.32,6.36,27737800.0 2023-08-28,6.65,6.7,6.32,6.34,52904300.0 2023-08-29,6.34,6.54,6.34,6.51,35006200.0 2023-08-30,6.49,6.52,6.31,6.31,60314800.0 2023-08-31,6.34,6.38,6.28,6.32,38573200.0 2023-09-01,6.34,6.48,6.34,6.43,33254900.0 2023-09-04,6.45,6.5,6.33,6.46,33318900.0 2023-09-05,6.44,6.45,6.35,6.41,24046100.0 2023-09-06,6.36,6.41,6.16,6.22,60397400.0 2023-09-07,6.21,6.34,6.16,6.25,34666300.0 2023-09-08,6.22,6.28,6.2,6.26,15095300.0 2023-09-11,6.25,6.38,6.25,6.36,26290400.0 2023-09-12,6.34,6.48,6.32,6.4,28288000.0 2023-09-13,6.38,6.44,6.31,6.36,17245600.0 2023-09-14,6.36,6.46,6.34,6.43,30917700.0 2023-09-15,6.43,6.45,6.31,6.33,26908700.0 2023-09-18,6.31,6.39,6.3,6.36,18844200.0 2023-09-19,6.35,6.4,6.29,6.33,22663300.0 2023-09-20,6.34,6.37,6.28,6.28,17065600.0 2023-09-21,6.28,6.31,6.22,6.23,19405200.0 2023-09-22,6.24,6.27,6.18,6.26,25286400.0 2023-09-25,6.26,6.29,6.21,6.23,18029800.0 2023-09-26,6.23,6.25,6.06,6.08,38756500.0 2023-09-27,6.09,6.2,6.08,6.14,27654000.0 2023-09-28,6.14,6.17,6.03,6.12,24413200.0 2023-10-09,6.11,6.12,5.93,6.02,46812900.0 2023-10-10,6.01,6.12,5.99,6.02,26372100.0 2023-10-11,6.03,6.05,5.92,5.98,31136500.0 2023-10-12,6.01,6.13,6.01,6.07,31755000.0 2023-10-13,6.04,6.04,5.9,5.91,41468200.0 2023-10-16,5.89,5.9,5.82,5.88,27786500.0 2023-10-17,5.9,5.96,5.85,5.88,21998500.0 2023-10-18,5.85,5.88,5.78,5.8,18314000.0 2023-10-19,5.74,5.77,5.63,5.67,26381900.0 2023-10-20,5.65,5.69,5.61,5.68,26145900.0 2023-10-23,5.68,5.68,5.52,5.58,28094500.0 2023-10-24,5.6,5.67,5.52,5.67,29973600.0 2023-10-25,5.68,5.83,5.67,5.8,36224300.0 2023-10-26,5.76,5.84,5.74,5.84,26065900.0 2023-10-27,5.91,6.1,5.85,6.09,53165700.0 2023-10-30,6.12,6.26,6.09,6.13,49204400.0 2023-10-31,6.13,6.2,6.08,6.18,36525300.0 2023-11-01,6.2,6.21,6.1,6.13,27792900.0 2023-11-02,6.15,6.18,6.11,6.11,20169500.0 2023-11-03,6.12,6.14,6.03,6.05,32278600.0 2023-11-06,6.08,6.11,6.03,6.06,40853000.0 2023-11-07,6.06,6.07,5.98,6.01,25849200.0 2023-11-08,6.01,6.08,5.98,6.01,26936800.0 2023-11-09,6.03,6.05,6.01,6.03,20774300.0 2023-11-10,6.02,6.03,5.92,5.98,25526800.0 2023-11-13,5.99,6.04,5.9,5.97,24364500.0 2023-11-14,5.95,5.99,5.93,5.97,21369800.0 2023-11-15,6.06,6.06,5.99,6.02,25386300.0 2023-11-16,6.03,6.1,5.99,6.06,35941600.0 2023-11-17,6.07,6.25,6.07,6.13,58190800.0 2023-11-20,6.14,6.29,6.11,6.25,50537500.0 2023-11-21,6.29,6.32,6.22,6.24,37864400.0 2023-11-22,6.22,6.29,6.21,6.22,27001900.0 2023-11-23,6.24,6.31,6.21,6.3,30054300.0 2023-11-24,6.28,6.32,6.24,6.28,25055400.0 2023-11-27,6.29,6.38,6.24,6.35,42750100.0 2023-11-28,6.31,6.32,6.16,6.18,36881500.0 2023-11-29,6.19,6.22,6.1,6.13,27419300.0 2023-11-30,6.11,6.19,6.09,6.15,32742300.0 2023-12-01,6.15,6.19,6.0,6.04,42403500.0 2023-12-04,6.04,6.19,6.01,6.12,37851500.0 2023-12-05,6.14,6.15,6.04,6.05,28479800.0 2023-12-06,6.04,6.11,5.93,6.06,29720900.0 2023-12-07,6.05,6.1,5.96,6.02,26944700.0 2023-12-08,6.0,6.16,6.0,6.04,42403800.0 2023-12-11,6.0,6.06,5.87,6.05,37894900.0 2023-12-12,6.03,6.12,6.02,6.11,29640800.0 2023-12-13,6.11,6.12,5.91,5.92,40190500.0 2023-12-14,5.95,6.0,5.87,5.87,28901400.0 2023-12-15,5.89,5.95,5.86,5.87,23238200.0 2023-12-18,5.85,5.87,5.8,5.82,23790700.0 2023-12-19,5.8,5.84,5.71,5.76,39775900.0 2023-12-20,5.77,5.79,5.68,5.69,29680000.0 2023-12-21,5.67,5.7,5.62,5.68,32711400.0 2023-12-22,5.68,5.69,5.58,5.66,34317700.0 2023-12-25,5.66,5.75,5.63,5.75,29830400.0 2023-12-26,5.75,5.75,5.68,5.71,19914700.0 2023-12-27,5.71,5.75,5.66,5.74,19748700.0 2023-12-28,5.72,5.83,5.71,5.82,37763800.0 2023-12-29,5.8,5.85,5.73,5.76,54083000.0 2024-01-02,5.75,5.79,5.71,5.75,35630300.0 2024-01-03,5.74,5.81,5.73,5.75,29366100.0 2024-01-04,5.74,5.75,5.59,5.62,38985700.0 2024-01-05,5.62,5.65,5.56,5.58,35580800.0 2024-01-08,5.6,5.6,5.47,5.5,32121100.0 2024-01-09,5.51,5.71,5.49,5.71,54768400.0 2024-01-10,5.71,5.76,5.65,5.71,31649700.0 2024-01-11,5.7,5.8,5.68,5.77,28669900.0 2024-01-12,5.77,5.92,5.73,5.86,42402900.0 2024-01-15,5.82,5.93,5.79,5.9,35818700.0 2024-01-16,5.89,6.03,5.86,6.0,52283600.0 2024-01-17,5.99,5.99,5.85,5.86,33977300.0 2024-01-18,5.86,5.97,5.74,5.92,46274500.0 2024-01-19,5.9,5.92,5.79,5.87,32556900.0 2024-01-22,5.85,5.87,5.68,5.69,39326300.0 2024-01-23,5.7,5.77,5.64,5.75,26681100.0 2024-01-24,5.77,5.9,5.75,5.9,42143900.0 2024-01-25,5.9,6.01,5.85,6.0,48609600.0 2024-01-26,5.98,6.11,5.94,6.08,62223100.0 2024-01-29,5.99,6.13,5.96,6.03,53668600.0 2024-01-30,6.0,6.02,5.83,5.84,35942300.0 2024-01-31,5.81,5.85,5.73,5.76,33211000.0 2024-02-01,5.75,5.76,5.61,5.65,42830500.0 2024-02-02,5.66,5.77,5.43,5.6,48283700.0 2024-02-05,5.6,5.62,5.32,5.41,59887500.0 2024-02-06,5.41,5.65,5.34,5.63,58748800.0 2024-02-07,5.65,5.71,5.54,5.71,54718000.0 2024-02-08,5.71,5.78,5.65,5.78,59615500.0 2024-02-19,5.82,5.97,5.76,5.84,62496700.0 2024-02-20,5.83,5.92,5.73,5.87,40218400.0 2024-02-21,5.85,6.1,5.81,5.98,62835800.0 2024-02-22,5.96,6.11,5.95,6.09,45131600.0 2024-02-23,6.1,6.11,5.94,5.94,54608800.0 2024-02-26,5.91,5.98,5.89,5.9,32806200.0 2024-02-27,5.88,6.03,5.87,5.97,39421500.0 2024-02-28,5.96,6.01,5.88,5.89,37918900.0 2024-02-29,5.85,5.93,5.85,5.92,39570800.0 2024-03-01,5.88,5.91,5.68,5.71,100544100.0 2024-03-04,5.69,5.73,5.61,5.66,55228700.0 2024-03-05,5.64,5.71,5.63,5.69,43718700.0 2024-03-06,5.69,5.72,5.63,5.66,36026200.0 2024-03-07,5.67,5.69,5.6,5.63,33949100.0 2024-03-08,5.61,5.64,5.56,5.62,28838200.0 2024-03-11,5.61,5.72,5.61,5.71,45687700.0 2024-03-12,5.71,5.81,5.69,5.81,66622400.0 2024-03-13,5.8,5.81,5.67,5.71,53889200.0 2024-03-14,5.68,5.78,5.65,5.71,42267800.0 2024-03-15,5.69,5.78,5.68,5.78,46009500.0 2024-03-18,5.8,5.89,5.73,5.8,64046800.0 2024-03-19,5.79,5.79,5.73,5.74,35708100.0 2024-03-20,5.74,5.82,5.72,5.82,44712900.0 2024-03-21,5.8,5.88,5.77,5.78,32790200.0 2024-03-22,5.77,5.78,5.66,5.67,42679500.0 2024-03-25,5.66,5.7,5.58,5.63,32647800.0 2024-03-26,5.62,5.66,5.6,5.64,26427400.0 2024-03-27,5.63,5.67,5.6,5.61,21500400.0 2024-03-28,5.6,5.63,5.54,5.6,46083600.0 2024-03-29,5.59,5.59,5.53,5.59,26808200.0 2024-04-01,5.6,5.74,5.58,5.73,55547900.0 2024-04-02,5.73,5.77,5.67,5.69,36142500.0 2024-04-03,5.68,5.7,5.61,5.64,31701900.0 2024-04-08,5.62,5.64,5.57,5.59,25741700.0 2024-04-09,5.58,5.63,5.56,5.62,31719100.0 2024-04-10,5.63,5.66,5.57,5.65,31490000.0 2024-04-11,5.61,5.61,5.55,5.58,29344200.0 2024-04-12,5.58,5.6,5.47,5.48,41596000.0 2024-04-15,5.49,5.59,5.41,5.54,37139800.0 2024-04-16,5.53,5.53,5.42,5.43,43449000.0 2024-04-17,5.46,5.51,5.43,5.51,38519000.0 2024-04-18,5.51,5.62,5.51,5.59,50123000.0 2024-04-19,5.57,5.57,5.45,5.47,38178500.0 2024-04-22,5.48,5.56,5.46,5.55,30814300.0 2024-04-23,5.52,5.56,5.51,5.54,28893400.0 2024-04-24,5.54,5.57,5.51,5.57,20561300.0 2024-04-25,5.55,5.67,5.53,5.65,42039800.0 2024-04-26,5.66,5.73,5.62,5.72,48817700.0 2024-04-29,5.67,5.67,5.56,5.66,57345400.0 2024-04-30,5.72,5.74,5.63,5.67,43819600.0 2024-05-06,5.75,5.76,5.69,5.7,54678500.0 2024-05-07,5.7,5.7,5.61,5.64,43986500.0 2024-05-08,5.63,5.67,5.59,5.6,32368100.0 2024-05-09,5.62,5.69,5.6,5.68,46780100.0 2024-05-10,5.68,5.7,5.61,5.66,35454000.0 2024-05-13,5.65,5.67,5.6,5.64,30933900.0 2024-05-14,5.63,5.67,5.6,5.66,32609400.0 2024-05-15,5.65,5.67,5.61,5.62,24941600.0 2024-05-16,5.64,5.65,5.58,5.59,36679600.0 2024-05-17,5.59,5.73,5.56,5.72,60077400.0 2024-05-20,5.72,5.98,5.7,5.97,136248200.0 2024-05-21,5.99,6.0,5.93,5.99,54428600.0 2024-05-22,5.99,6.15,5.97,6.13,73700100.0 2024-05-23,6.12,6.16,5.98,6.0,56611800.0 2024-05-24,5.97,6.1,5.93,5.94,40401500.0 2024-05-27,5.94,5.99,5.9,5.98,35638400.0 2024-05-28,5.97,6.05,5.89,5.92,41887600.0 2024-05-29,5.92,6.0,5.87,5.92,36153200.0 2024-05-30,5.89,5.96,5.88,5.9,24595000.0 2024-05-31,5.94,5.96,5.87,5.88,28013100.0 2024-06-03,5.89,5.91,5.78,5.83,38866900.0 2024-06-04,5.83,5.93,5.81,5.92,34241900.0 2024-06-05,5.91,5.99,5.9,5.93,36152600.0 2024-06-06,5.91,5.93,5.82,5.85,28928100.0 2024-06-07,5.88,5.92,5.83,5.87,23532600.0 2024-06-11,5.88,5.89,5.8,5.85,30097100.0 2024-06-12,5.83,5.9,5.82,5.86,25270600.0 2024-06-13,5.87,5.87,5.67,5.8,53931400.0 2024-06-14,5.77,5.8,5.73,5.78,29801600.0 2024-06-17,5.75,5.88,5.69,5.85,40006900.0 2024-06-18,5.82,5.98,5.8,5.95,47277000.0 2024-06-19,5.91,5.94,5.81,5.84,36885200.0 2024-06-20,5.84,5.93,5.77,5.82,44426100.0 2024-06-21,5.81,5.85,5.7,5.78,50188400.0 2024-06-24,5.73,5.84,5.66,5.78,62502400.0 2024-06-25,5.78,5.81,5.71,5.78,44143300.0 2024-06-26,5.78,5.84,5.72,5.83,27164300.0 2024-06-27,5.81,5.9,5.77,5.83,23575800.0 2024-06-28,5.83,5.9,5.81,5.89,33049400.0 2024-07-01,5.86,5.92,5.83,5.87,20360800.0 2024-07-02,5.87,5.98,5.85,5.91,31190400.0 2024-07-03,5.93,5.98,5.89,5.95,17825100.0 2024-07-04,5.95,5.96,5.77,5.78,33172100.0 2024-07-05,5.79,5.83,5.71,5.81,39544700.0 2024-07-08,5.81,5.87,5.79,5.81,30292800.0 2024-07-09,5.81,5.9,5.77,5.9,30081700.0 2024-07-10,5.89,5.92,5.75,5.76,36865300.0 2024-07-11,5.79,6.03,5.79,6.03,69723700.0 2024-07-12,5.95,5.95,5.75,5.86,91282600.0 2024-07-15,5.81,5.84,5.71,5.74,50668400.0 2024-07-16,5.73,5.84,5.72,5.79,31103500.0 2024-07-17,5.79,5.91,5.76,5.89,47063500.0 2024-07-18,5.86,5.93,5.84,5.88,25664500.0 2024-07-19,5.87,5.97,5.85,5.95,32807000.0 2024-07-22,5.95,5.97,5.9,5.94,22043800.0 2024-07-23,5.93,5.95,5.85,5.85,22773200.0 2024-07-24,5.84,5.87,5.78,5.79,22300000.0 2024-07-25,5.78,5.84,5.76,5.82,18233400.0 2024-07-26,5.82,5.89,5.81,5.84,19251200.0 2024-07-29,5.84,5.85,5.77,5.79,24210300.0 2024-07-30,5.78,5.83,5.69,5.82,38235300.0 2024-07-31,5.8,5.93,5.79,5.92,39627600.0 2024-08-01,5.89,5.94,5.88,5.91,18147600.0 2024-08-02,5.89,5.98,5.86,5.9,24869200.0 2024-08-05,5.97,6.09,5.95,5.96,69720000.0 2024-08-06,6.0,6.09,5.86,5.91,59223000.0 2024-08-07,5.89,5.92,5.82,5.9,41910700.0 2024-08-08,5.89,5.94,5.84,5.87,54877400.0 2024-08-09,5.86,5.88,5.77,5.8,46988100.0 2024-08-12,5.78,5.8,5.66,5.68,54559600.0 2024-08-13,5.67,5.67,5.57,5.65,38309800.0 2024-08-14,5.64,5.7,5.6,5.68,22278700.0 2024-08-15,5.66,5.73,5.64,5.71,23606900.0 2024-08-16,5.71,5.72,5.66,5.68,20827400.0 2024-08-19,5.68,5.75,5.67,5.74,24905300.0 2024-08-20,5.74,5.77,5.71,5.74,18970500.0 2024-08-21,5.72,5.76,5.69,5.7,20605200.0 2024-08-22,5.7,5.72,5.63,5.69,31950000.0 2024-08-23,5.7,5.73,5.62,5.64,24019900.0 2024-08-26,5.64,5.71,5.59,5.7,27533400.0 2024-08-27,5.68,5.7,5.61,5.66,23894400.0 2024-08-28,5.66,5.69,5.57,5.6,25064800.0 2024-08-29,5.61,5.71,5.56,5.67,28311000.0 2024-08-30,5.65,5.75,5.64,5.7,44702500.0 2024-09-02,5.68,5.68,5.56,5.56,41813600.0 2024-09-03,5.55,5.61,5.52,5.6,24199900.0 2024-09-04,5.58,5.66,5.57,5.61,21060800.0 2024-09-05,5.61,5.63,5.57,5.61,15017500.0 2024-09-06,5.61,5.62,5.56,5.61,19263000.0 2024-09-09,5.58,5.62,5.54,5.56,16060300.0 2024-09-10,5.56,5.57,5.33,5.44,43061800.0 2024-09-11,5.42,5.47,5.39,5.47,16322700.0 2024-09-12,5.47,5.49,5.4,5.43,25787700.0 2024-09-13,5.43,5.45,5.35,5.41,23640200.0 2024-09-18,5.41,5.42,5.25,5.27,29764800.0 2024-09-19,5.28,5.31,5.22,5.26,36680600.0 2024-09-20,5.25,5.42,5.18,5.39,50762100.0 2024-09-23,5.37,5.37,5.26,5.28,32696000.0 2024-09-24,5.31,5.48,5.3,5.48,49511600.0 2024-09-25,5.53,5.65,5.51,5.62,53855700.0 2024-09-26,5.62,5.85,5.57,5.85,69765700.0 2024-09-27,5.89,6.21,5.89,6.15,88040900.0 2024-09-30,6.3,6.6,6.25,6.54,230369200.0 2024-10-08,7.18,7.18,6.15,6.39,296810700.0 2024-10-09,6.25,6.26,5.85,5.88,167010100.0 2024-10-10,5.91,6.09,5.83,6.0,108631300.0 2024-10-11,5.96,5.96,5.76,5.8,100580700.0 2024-10-14,5.8,5.82,5.68,5.78,67895600.0 2024-10-15,5.76,5.85,5.71,5.76,64303000.0 2024-10-16,5.74,5.87,5.7,5.81,52761800.0 2024-10-17,5.82,5.85,5.75,5.8,64236700.0 2024-10-18,5.76,5.91,5.73,5.86,78872800.0 2024-10-21,5.86,6.02,5.82,5.88,64489300.0 2024-10-22,5.84,5.89,5.83,5.89,38983900.0 2024-10-23,5.9,6.08,5.87,6.05,136994500.0 2024-10-24,6.01,6.08,5.89,5.91,64660100.0 2024-10-25,5.92,5.96,5.87,5.88,64640700.0 2024-10-28,5.9,6.05,5.87,6.0,106649000.0 2024-10-29,6.04,6.1,5.95,5.99,122375000.0 2024-10-30,6.0,6.15,5.98,6.05,101402200.0 2024-10-31,6.05,6.19,6.02,6.16,121464600.0 2024-11-01,6.14,6.14,6.0,6.1,74994200.0 2024-11-04,6.09,6.2,6.08,6.2,66959200.0 2024-11-05,6.17,6.26,6.13,6.25,60858200.0 2024-11-06,6.25,6.28,6.19,6.22,60379600.0 2024-11-07,6.2,6.37,6.16,6.37,105869700.0 2024-11-08,6.4,6.43,6.23,6.3,90860600.0 2024-11-11,6.28,6.29,6.08,6.15,102073600.0 2024-11-12,6.15,6.23,6.09,6.12,66266800.0 2024-11-13,6.11,6.15,6.08,6.12,46963900.0 2024-11-14,6.1,6.15,6.04,6.05,61619900.0 2024-11-15,6.05,6.35,6.04,6.26,138507900.0 2024-11-18,6.24,6.41,6.22,6.32,97085500.0 2024-11-19,6.32,6.45,6.25,6.35,75735400.0 2024-11-20,6.32,6.5,6.32,6.45,86468800.0 2024-11-21,6.44,6.5,6.36,6.44,40657400.0 2024-11-22,6.44,6.68,6.38,6.58,141210900.0 2024-11-25,6.55,6.72,6.43,6.47,97797700.0 2024-11-26,6.48,6.89,6.46,6.56,124880100.0 2024-11-27,6.6,6.83,6.48,6.78,140767700.0 2024-11-28,6.76,6.98,6.67,6.79,90297600.0 2024-11-29,6.79,6.81,6.63,6.76,83040000.0 2024-12-02,6.71,6.81,6.51,6.64,86791000.0 2024-12-03,6.64,6.68,6.56,6.58,49267600.0 2024-12-04,6.56,6.57,6.43,6.47,52247900.0 2024-12-05,6.46,6.65,6.44,6.64,59331200.0 2024-12-06,6.67,6.98,6.63,6.97,128548400.0 2024-12-09,6.95,7.25,6.91,7.14,112257400.0 2024-12-10,7.3,7.49,7.2,7.24,174055000.0 2024-12-11,7.23,7.31,7.11,7.27,90021500.0 2024-12-12,7.3,7.37,7.15,7.19,75217500.0 2024-12-13,7.21,7.25,7.09,7.15,61598100.0 2024-12-16,7.13,7.18,6.77,6.81,79184500.0 2024-12-17,6.79,6.89,6.72,6.8,49082200.0 2024-12-18,6.83,6.92,6.72,6.79,42415000.0 2024-12-19,6.75,6.86,6.61,6.8,66219300.0 2024-12-20,6.82,6.86,6.63,6.67,51931000.0 2024-12-23,6.69,6.9,6.67,6.77,55609900.0 2024-12-24,6.75,6.85,6.72,6.82,34919500.0 2024-12-25,6.68,6.75,6.42,6.62,78422300.0 2024-12-26,6.58,6.64,6.49,6.52,41776100.0 2024-12-27,6.52,6.7,6.5,6.66,59429800.0 2024-12-30,6.58,6.74,6.5,6.58,63604500.0 2024-12-31,6.59,6.63,6.48,6.49,43675100.0 2025-01-02,6.44,6.51,6.31,6.34,56405500.0 2025-01-03,6.35,6.49,6.29,6.33,51964500.0 2025-01-06,6.31,6.36,6.13,6.19,55634600.0 2025-01-07,6.21,6.27,6.13,6.2,41068600.0 2025-01-08,6.18,6.2,6.08,6.13,54215000.0 2025-01-09,6.14,6.25,6.1,6.2,43245800.0 2025-01-10,6.2,6.35,6.11,6.11,43947000.0 2025-01-13,6.08,6.1,5.85,6.03,99508200.0 2025-01-14,6.04,6.46,6.03,6.43,80349100.0 2025-01-15,6.43,6.45,6.34,6.36,35635200.0 2025-01-16,6.4,6.5,6.3,6.35,39349200.0 2025-01-17,6.35,6.51,6.29,6.34,56217900.0 2025-01-20,6.4,6.47,6.27,6.28,62488300.0 2025-01-21,6.41,6.53,6.31,6.41,71115700.0 2025-01-22,6.36,6.39,6.16,6.28,48714400.0 2025-01-23,6.31,6.38,6.2,6.25,50855500.0 2025-01-24,6.25,6.34,6.2,6.27,34928400.0 2025-01-27,6.26,6.29,6.16,6.19,44324700.0 2025-02-05,6.16,6.18,5.85,5.85,119501400.0 2025-02-06,5.88,5.91,5.81,5.86,67084600.0 2025-02-07,5.87,5.91,5.8,5.89,101927500.0 2025-02-10,5.88,5.96,5.84,5.95,89649000.0 2025-02-11,5.95,5.98,5.74,5.78,119022700.0 2025-02-12,5.78,5.84,5.72,5.77,75409600.0 2025-02-13,5.76,5.84,5.75,5.81,83978200.0 2025-02-14,5.8,5.82,5.76,5.81,49191800.0 2025-02-17,5.81,5.82,5.74,5.78,58791700.0 2025-02-18,5.76,5.78,5.68,5.69,66258600.0 2025-02-19,5.68,5.7,5.63,5.66,69538400.0 2025-02-20,5.67,5.71,5.62,5.64,70532600.0 2025-02-21,5.65,5.68,5.62,5.64,65013500.0 2025-02-24,5.64,5.86,5.61,5.85,151104900.0 2025-02-25,5.81,5.95,5.76,5.8,118580500.0 2025-02-26,5.82,5.9,5.7,5.78,92167000.0 2025-02-27,5.76,5.91,5.75,5.9,111187400.0 2025-02-28,5.88,5.97,5.83,5.85,78052100.0 2025-03-03,5.86,5.89,5.8,5.84,58784100.0 2025-03-04,5.85,5.9,5.77,5.88,65683500.0 2025-03-05,5.88,6.04,5.87,6.01,99118200.0 2025-03-06,6.1,6.11,6.0,6.06,73114200.0 2025-03-07,6.02,6.08,5.98,6.02,50558600.0 2025-03-10,6.0,6.02,5.85,5.89,65375900.0 2025-03-11,5.88,5.94,5.85,5.94,41388100.0 2025-03-12,5.94,5.96,5.86,5.87,44599300.0 2025-03-13,5.9,5.92,5.77,5.82,50115800.0 2025-03-14,5.82,5.93,5.8,5.92,46993800.0 2025-03-17,5.93,6.04,5.9,5.94,61390600.0 2025-03-18,5.94,5.96,5.88,5.91,40358800.0 2025-03-19,5.9,5.99,5.88,5.92,43966800.0 2025-03-20,5.91,5.96,5.89,5.9,41867900.0 2025-03-21,5.9,5.94,5.8,5.82,56364900.0 2025-03-24,5.81,5.92,5.81,5.91,63703400.0 2025-03-25,5.92,6.16,5.89,6.12,140925300.0 2025-03-26,6.12,6.15,6.05,6.12,56518100.0 2025-03-27,6.09,6.13,5.99,6.02,51617900.0 2025-03-28,6.02,6.04,5.81,5.82,83724500.0 2025-03-31,5.81,5.83,5.66,5.68,82664600.0 2025-04-01,5.7,5.76,5.63,5.71,54870100.0 2025-04-02,5.7,5.74,5.68,5.7,33448700.0 2025-04-03,5.66,5.8,5.65,5.79,60754700.0 2025-04-07,5.64,5.65,5.35,5.43,116188000.0 2025-04-08,5.48,5.6,5.44,5.58,71819600.0 2025-04-09,5.55,5.77,5.44,5.73,88338300.0 2025-04-10,5.73,5.76,5.66,5.73,66534400.0 2025-04-11,5.71,5.81,5.68,5.76,47730600.0 2025-04-14,5.76,5.82,5.71,5.74,39711500.0 2025-04-15,5.74,5.75,5.66,5.71,39039900.0 2025-04-16,5.7,5.86,5.68,5.85,84933000.0 2025-04-17,5.81,5.9,5.78,5.87,53338500.0 2025-04-18,5.88,5.89,5.75,5.78,38885100.0 2025-04-21,5.77,5.81,5.74,5.78,25515200.0 2025-04-22,5.78,5.82,5.71,5.73,40681800.0 2025-04-23,5.75,5.76,5.7,5.7,28639200.0 2025-04-24,5.7,5.78,5.69,5.7,33768900.0 2025-04-25,5.7,5.72,5.65,5.66,42293600.0 2025-04-28,5.67,5.68,5.63,5.64,35180200.0 2025-04-29,5.65,5.72,5.62,5.69,51657800.0 2025-04-30,5.64,5.71,5.6,5.62,56577600.0 2025-05-06,5.7,5.92,5.67,5.91,156570400.0 2025-05-07,5.93,5.93,5.78,5.8,56393500.0 2025-05-08,5.81,5.83,5.76,5.79,31851900.0 2025-05-09,5.79,5.81,5.73,5.75,30904100.0 2025-05-12,5.79,5.92,5.74,5.9,74237400.0 2025-05-13,5.93,5.99,5.87,5.93,53079400.0 2025-05-14,5.92,5.96,5.85,5.93,41296500.0 2025-05-15,5.93,5.97,5.88,5.9,39538600.0 2025-05-16,5.91,5.98,5.84,5.97,51009500.0 2025-05-19,5.96,6.01,5.89,5.94,39464100.0 2025-05-20,5.94,6.0,5.9,5.97,36889800.0 2025-05-21,5.95,6.1,5.94,6.08,61382800.0 2025-05-22,6.05,6.21,6.04,6.11,74020700.0 2025-05-23,6.11,6.17,5.99,6.01,44233400.0 2025-05-26,6.0,6.25,6.0,6.22,80472000.0 2025-05-27,6.2,6.27,6.14,6.2,45506700.0 2025-05-28,6.19,6.28,6.14,6.24,42740400.0 2025-05-29,6.24,6.25,6.02,6.13,59985800.0 2025-05-30,6.11,6.16,6.07,6.09,29876300.0 2025-06-03,6.05,6.06,5.91,6.04,61209600.0 2025-06-04,6.02,6.04,5.92,5.94,53213900.0 2025-06-05,5.95,6.0,5.92,5.96,36339900.0 2025-06-06,5.95,5.97,5.9,5.94,28068000.0 2025-06-09,5.93,5.99,5.86,5.97,51086400.0 2025-06-10,5.95,6.06,5.94,6.02,59079700.0 2025-06-11,6.02,6.06,5.98,6.04,29839900.0 2025-06-12,6.02,6.03,5.93,5.96,40128400.0 2025-06-13,5.9,5.94,5.8,5.81,77593200.0 2025-06-16,5.8,5.82,5.75,5.79,51447300.0 2025-06-17,5.79,5.87,5.78,5.82,38946900.0 2025-06-18,5.8,5.84,5.76,5.78,30254900.0 2025-06-19,5.79,5.79,5.73,5.74,28491300.0 2025-06-20,5.73,5.78,5.73,5.76,30252500.0 2025-06-23,5.73,5.77,5.67,5.75,36685300.0 2025-06-24,5.84,5.91,5.83,5.84,64616000.0 2025-06-25,5.86,5.9,5.84,5.89,33601200.0 2025-06-26,5.88,5.93,5.83,5.89,35440500.0 2025-06-27,5.9,5.97,5.87,5.9,39575000.0 2025-06-30,5.9,5.97,5.86,5.9,33971400.0 2025-07-01,5.9,5.92,5.84,5.86,37133200.0 2025-07-02,5.87,5.88,5.8,5.81,41442100.0 2025-07-03,5.79,5.83,5.74,5.76,63645600.0 2025-07-04,5.77,5.78,5.72,5.74,51802000.0 2025-07-07,5.74,5.77,5.72,5.73,39767600.0 2025-07-08,5.73,5.75,5.7,5.74,45194800.0 2025-07-09,5.74,5.77,5.73,5.75,35458400.0 2025-07-10,5.74,5.79,5.73,5.79,39819800.0 2025-07-11,5.8,5.84,5.79,5.8,45517700.0 2025-07-14,5.8,5.8,5.77,5.78,30513000.0 2025-07-15,5.77,5.78,5.65,5.67,102863600.0 2025-07-16,5.67,5.72,5.66,5.69,41172200.0 2025-07-17,5.68,5.69,5.66,5.69,32982500.0 2025-07-18,5.69,5.71,5.68,5.7,28461800.0 2025-07-21,5.71,5.74,5.68,5.73,48951900.0 2025-07-22,5.73,5.77,5.69,5.76,67826600.0 2025-07-23,5.85,5.99,5.83,5.84,165671500.0 2025-07-24,5.81,5.91,5.8,5.89,69061800.0 2025-07-25,5.89,5.93,5.84,5.86,57444900.0 2025-07-28,5.86,5.89,5.78,5.79,59158700.0 2025-07-29,5.79,5.81,5.75,5.79,37305600.0 2025-07-30,5.78,5.82,5.75,5.77,42978600.0 2025-07-31,5.76,5.77,5.65,5.67,88127900.0 2025-08-01,5.67,5.68,5.65,5.67,43150000.0 2025-08-04,5.66,5.69,5.64,5.69,33457500.0 2025-08-05,5.69,5.74,5.68,5.73,31475900.0 2025-08-06,5.74,5.74,5.68,5.72,32779700.0 2025-08-07,5.72,5.74,5.7,5.74,26512100.0 2025-08-08,5.74,5.74,5.7,5.72,29251800.0 2025-08-11,5.72,5.73,5.69,5.73,31106600.0 2025-08-12,5.73,5.75,5.71,5.74,33554400.0 2025-08-13,5.76,5.78,5.73,5.76,63312500.0 2025-08-14,5.77,5.79,5.73,5.76,54474600.0 2025-08-15,5.75,5.87,5.72,5.86,94233600.0 2025-08-18,5.87,5.92,5.84,5.87,74153900.0 2025-08-19,5.88,5.93,5.85,5.9,73038800.0 2025-08-20,5.92,5.97,5.88,5.95,65955600.0 2025-08-21,5.97,6.01,5.92,5.96,54181300.0 2025-08-22,5.96,5.97,5.83,5.88,95139400.0 2025-08-25,5.89,6.0,5.88,6.0,84927200.0 2025-08-26,6.0,6.13,5.96,6.07,92626200.0 2025-08-27,6.06,6.14,5.97,6.01,85220900.0 2025-08-28,6.01,6.08,5.92,6.03,65438100.0 2025-08-29,6.06,6.15,6.03,6.04,80653800.0 2025-09-01,6.05,6.06,5.93,5.97,54541700.0 2025-09-02,5.96,5.99,5.88,5.91,40556700.0 2025-09-03,5.91,5.93,5.82,5.83,47850700.0 2025-09-04,5.82,5.86,5.79,5.84,50043900.0 2025-09-05,5.84,5.89,5.81,5.88,45843800.0 2025-09-08,5.89,6.17,5.87,6.14,112712300.0 2025-09-09,6.13,6.16,6.08,6.13,47901100.0 2025-09-10,6.13,6.13,6.04,6.07,38744900.0 2025-09-11,6.04,6.07,5.97,6.06,46743600.0 2025-09-12,6.08,6.12,6.03,6.06,52337300.0 2025-09-15,6.04,6.09,6.0,6.03,34754900.0 2025-09-16,6.05,6.14,6.0,6.05,77009600.0 2025-09-17,6.05,6.26,6.03,6.23,124641100.0 2025-09-18,6.21,6.23,5.93,5.99,101954300.0 2025-09-19,5.95,6.02,5.93,6.01,47073600.0 2025-09-22,6.01,6.03,5.91,6.01,43521400.0 2025-09-23,5.99,6.0,5.87,5.98,56307300.0 2025-09-24,5.96,6.0,5.91,5.98,46606400.0 2025-09-25,5.96,6.01,5.92,5.96,36865800.0 2025-09-26,5.95,6.03,5.89,6.03,53758000.0 2025-09-29,6.0,6.01,5.88,5.95,66832400.0 2025-09-30,5.94,6.08,5.9,6.05,82297600.0 2025-10-09,5.96,6.2,5.86,6.17,120037300.0 2025-10-10,6.09,6.16,6.06,6.09,64005200.0 2025-10-13,5.96,6.01,5.92,5.99,51069300.0 2025-10-14,5.99,6.06,5.96,5.99,58552700.0 2025-10-15,5.99,6.33,5.97,6.3,143533900.0 2025-10-16,6.3,6.43,6.24,6.26,80140800.0 2025-10-17,6.26,6.34,6.2,6.21,55315400.0 2025-10-20,6.23,6.66,6.2,6.6,173592100.0 2025-10-21,6.6,6.63,6.43,6.59,113941300.0 2025-10-22,6.56,6.66,6.49,6.63,63291600.0 2025-10-23,6.62,6.7,6.51,6.66,60853700.0 2025-10-24,6.66,6.67,6.44,6.58,80497100.0 2025-10-27,6.58,6.65,6.49,6.6,43172200.0 2025-10-28,6.7,6.86,6.66,6.7,92761800.0 2025-10-29,6.66,6.86,6.61,6.76,66698900.0 2025-10-30,6.8,6.93,6.75,6.79,54068800.0 2025-10-31,6.74,6.76,6.51,6.67,98340200.0 2025-11-03,6.66,6.96,6.62,6.95,88488700.0 2025-11-04,6.95,7.0,6.81,6.86,46794200.0 2025-11-05,6.82,6.98,6.75,6.94,38138600.0 2025-11-06,6.91,7.07,6.89,7.0,42492500.0 2025-11-07,6.99,7.1,6.92,6.98,39953600.0 2025-11-10,6.97,7.37,6.94,7.24,93400900.0 2025-11-11,7.17,7.33,7.15,7.29,41004000.0 2025-11-12,7.26,7.35,7.23,7.24,36924000.0 2025-11-13,7.28,7.4,7.22,7.32,45665600.0 2025-11-14,7.3,7.36,7.17,7.22,29122400.0 2025-11-17,7.08,7.3,6.94,7.27,77694900.0 2025-11-18,7.26,7.35,7.07,7.3,54664600.0 2025-11-19,7.28,7.41,7.23,7.26,47289700.0 2025-11-20,7.25,7.32,7.17,7.2,37920600.0 2025-11-21,7.17,7.23,7.05,7.08,55175900.0 2025-11-24,7.07,7.14,6.88,6.95,69088100.0 2025-11-25,6.93,6.95,6.68,6.75,78498300.0 2025-11-26,6.77,6.92,6.7,6.76,73270000.0 2025-11-27,6.77,6.8,6.62,6.77,51443400.0 2025-11-28,6.77,6.86,6.7,6.78,51516900.0 2025-12-01,6.77,7.0,6.72,6.98,56129500.0 2025-12-02,6.94,7.11,6.89,7.01,45319700.0 2025-12-03,7.0,7.26,6.93,7.2,62741700.0 2025-12-04,7.19,7.25,7.09,7.19,36879700.0 2025-12-05,7.17,7.22,7.0,7.06,35188400.0 2025-12-08,7.05,7.12,6.9,7.1,49133100.0 2025-12-09,7.05,7.08,6.9,6.9,25553200.0 2025-12-10,6.91,7.01,6.89,6.98,25799900.0 2025-12-11,6.96,7.0,6.82,6.83,42427400.0 2025-12-12,6.83,7.06,6.79,6.92,47118100.0 2025-12-15,6.89,7.05,6.86,6.97,27255700.0 2025-12-16,6.96,7.1,6.94,7.05,38660000.0 2025-12-17,7.15,7.53,7.12,7.49,121679100.0 2025-12-18,7.39,7.65,7.39,7.59,75961100.0 2025-12-19,7.6,7.74,7.48,7.7,72719000.0 2025-12-22,7.7,7.78,7.53,7.65,72417800.0 2025-12-23,7.64,7.66,7.46,7.54,54382100.0 2025-12-24,7.52,7.67,7.34,7.6,66847500.0 2025-12-25,7.56,7.79,7.51,7.59,53085900.0 2025-12-26,7.59,7.66,7.45,7.52,54637700.0 2025-12-29,7.49,7.89,7.47,7.74,83934900.0 2025-12-30,7.72,7.74,7.57,7.66,54498100.0 2025-12-31,7.65,8.03,7.61,8.01,99141600.0 2026-01-05,7.95,8.13,7.87,8.08,89570300.0 2026-01-06,8.01,8.18,7.77,8.09,64830000.0 2026-01-07,8.11,8.28,8.06,8.15,44857500.0 2026-01-08,8.13,8.15,7.9,8.01,62189100.0 2026-01-09,7.98,8.0,7.81,7.97,49628600.0 2026-01-12,7.93,8.14,7.86,7.88,66975100.0 2026-01-13,7.8,7.94,7.73,7.78,63790900.0 2026-01-14,7.71,7.78,7.54,7.56,96990600.0 2026-01-15,7.56,7.66,7.49,7.54,53218700.0 2026-01-16,7.6,7.73,7.33,7.43,79506800.0 2026-01-19,7.41,7.77,7.41,7.75,93731100.0 2026-01-20,7.8,8.17,7.75,8.13,93604800.0 2026-01-21,8.14,8.17,7.95,8.01,68487900.0 2026-01-22,8.0,8.09,7.85,7.88,70969300.0 2026-01-23,7.89,7.91,7.63,7.68,58432800.0 2026-01-26,7.69,7.98,7.59,7.6,135092800.0 2026-01-27,7.66,7.71,7.5,7.55,75493500.0 2026-01-28,7.58,7.59,7.24,7.28,104115200.0 2026-01-29,7.21,7.32,7.1,7.2,107034300.0 2026-01-30,7.22,7.29,7.13,7.21,61078000.0 2026-02-02,7.22,7.49,7.15,7.26,92435300.0 2026-02-03,7.32,7.7,7.26,7.65,101355300.0 2026-02-04,7.63,8.33,7.62,8.18,166671000.0 2026-02-05,8.18,8.36,8.1,8.25,111813100.0 2026-02-06,8.21,8.31,8.13,8.22,66071600.0 2026-02-09,8.16,8.46,8.16,8.29,78303000.0 2026-02-10,8.31,8.33,7.95,8.12,90347800.0 2026-02-11,8.12,8.16,7.88,7.94,107725800.0 2026-02-12,7.93,7.99,7.7,7.76,81216300.0 2026-02-13,7.77,7.79,7.58,7.6,46131000.0 2026-02-24,7.62,7.65,7.43,7.46,81113800.0 2026-02-25,7.44,7.63,7.38,7.48,130258900.0 2026-02-26,7.52,7.73,7.51,7.59,81763900.0 2026-02-27,7.6,7.74,7.28,7.34,99607000.0 2026-03-02,6.98,7.12,6.85,7.0,182595000.0 2026-03-03,6.95,7.01,6.69,6.78,124883500.0 2026-03-04,6.72,6.9,6.63,6.66,100803200.0 2026-03-05,6.71,6.75,6.52,6.56,81174300.0 2026-03-06,6.57,6.67,6.44,6.63,89567000.0 2026-03-09,6.36,6.36,6.08,6.32,212009800.0 2026-03-10,6.55,6.69,6.42,6.47,170143300.0 2026-03-11,6.53,6.53,6.28,6.36,129264700.0 2026-03-12,6.28,6.38,6.23,6.32,101982800.0 2026-03-13,6.27,6.39,6.21,6.29,119193800.0 2026-03-16,6.28,6.33,6.11,6.17,152240700.0 2026-03-17,6.19,6.36,6.14,6.15,128430100.0 2026-03-18,6.22,6.25,6.02,6.09,124595100.0 2026-03-19,5.95,5.97,5.79,5.81,161432000.0 2026-03-20,5.88,5.91,5.75,5.77,107459500.0 2026-03-23,5.65,5.66,5.38,5.46,181423800.0 2026-03-24,5.54,5.64,5.51,5.62,171079700.0 2026-03-25,5.73,5.81,5.69,5.76,157308700.0 2026-03-26,5.74,5.93,5.66,5.69,187002700.0 2026-03-27,5.65,5.84,5.64,5.76,101633500.0 2026-03-30,5.64,5.76,5.58,5.73,108755800.0 2026-03-31,5.74,5.84,5.63,5.65,103609900.0 2026-04-01,5.78,5.95,5.78,5.93,159417900.0 2026-04-02,5.86,5.87,5.72,5.74,128744000.0 2026-04-03,5.73,5.75,5.65,5.67,66607400.0 2026-04-07,5.68,5.68,5.56,5.61,69065200.0 2026-04-08,5.95,6.15,5.94,6.05,228017200.0 2026-04-09,5.88,5.93,5.79,5.82,163273700.0 2026-04-10,5.86,5.89,5.8,5.8,108988100.0 2026-04-13,5.69,5.76,5.68,5.72,98657700.0 2026-04-14,5.81,5.88,5.67,5.74,128239300.0 2026-04-15,5.87,5.93,5.74,5.76,156427600.0 2026-04-16,5.76,5.81,5.73,5.76,113291600.0 2026-04-17,5.73,5.76,5.67,5.71,103071100.0 2026-04-20,5.72,5.82,5.7,5.81,199097400.0 2026-04-21,5.77,5.83,5.74,5.78,115578700.0 2026-04-22,5.74,5.74,5.68,5.72,122169200.0 2026-04-23,5.66,5.69,5.58,5.62,136451200.0 2026-04-24,5.59,5.61,5.54,5.56,87222600.0 2026-04-27,5.53,5.55,5.45,5.51,84449600.0 2026-04-28,5.48,5.51,5.41,5.44,90270300.0 2026-04-29,5.42,5.52,5.41,5.5,77390300.0 2026-04-30,5.45,5.53,5.38,5.41,178828400.0 2026-05-06,5.45,5.53,5.42,5.51,138658900.0 2026-05-07,5.64,5.71,5.57,5.62,163525700.0 2026-05-08,5.56,5.77,5.54,5.71,214933100.0 2026-05-11,5.65,5.66,5.58,5.65,127631800.0 2026-05-12,5.64,5.69,5.58,5.6,101755700.0 2026-05-13,5.6,5.62,5.53,5.62,97877100.0 2026-05-14,5.61,5.63,5.48,5.49,113392800.0 2026-05-15,5.48,5.49,5.35,5.37,143037900.0 2026-05-18,5.33,5.33,5.19,5.23,134957900.0 2026-05-19,5.25,5.36,5.25,5.35,83906200.0 2026-05-20,5.32,5.33,5.24,5.29,61228400.0 2026-05-21,5.4,5.49,5.36,5.37,140305700.0 2026-05-22,5.38,5.39,5.27,5.29,95871300.0 2026-05-25,5.43,5.58,5.42,5.54,202095300.0 2026-05-26,5.5,5.66,5.47,5.6,176261200.0 2026-05-27,5.55,5.58,5.45,5.47,118723400.0 2026-05-28,5.51,5.58,5.38,5.42,111340600.0 2026-05-29,5.5,5.68,5.48,5.49,205801500.0 2026-06-01,5.44,5.5,5.34,5.43,128936600.0 2026-06-02,5.36,5.39,5.29,5.35,124379100.0 2026-06-03,5.28,5.3,5.19,5.2,166450900.0 2026-06-04,5.19,5.24,5.17,5.21,77523600.0 2026-06-05,5.26,5.3,5.18,5.22,89356400.0 2026-06-08,5.1,5.11,4.98,5.04,152739900.0 2026-06-09,5.06,5.13,5.03,5.11,84567800.0 2026-06-10,5.07,5.13,5.05,5.11,57334000.0 2026-06-11,5.01,5.04,4.98,5.02,68136900.0 2026-06-12,5.15,5.3,5.12,5.27,206179100.0 2026-06-15,5.54,5.68,5.42,5.46,258318400.0 2026-06-16,5.44,5.48,5.37,5.39,109614300.0 2026-06-17,5.5,5.51,5.38,5.45,108166900.0 2026-06-18,5.42,5.44,5.26,5.29,114932300.0 2026-06-22,5.21,5.29,5.12,5.28,88870400.0 2026-06-23,5.28,5.33,5.13,5.16,85471600.0 2026-06-24,5.16,5.4,5.13,5.25,118815700.0 2026-06-25,5.38,5.64,5.35,5.58,291931400.0 2026-06-26,5.5,5.54,5.41,5.41,122684800.0 2026-06-29,5.35,5.36,5.24,5.3,126671300.0 2026-06-30,5.27,5.28,5.11,5.18,152325700.0 2026-07-01,5.19,5.38,5.15,5.35,132813400.0 2026-07-02,5.38,5.43,5.23,5.26,117102500.0 2026-07-03,5.26,5.31,5.17,5.21,100252300.0 2026-07-06,5.21,5.29,5.18,5.23,102505200.0 2026-07-07,5.2,5.21,5.1,5.12,116541700.0 2026-07-08,5.05,5.11,5.03,5.06,89545200.0 2026-07-09,5.01,5.06,4.99,5.05,84860800.0 2026-07-10,5.06,5.13,4.99,5.11,86505200.0 2026-07-13,5.03,5.04,5.0,5.01,79180100.0 2026-07-14,4.98,5.04,4.95,5.04,61143100.0 2026-07-15,4.98,5.05,4.95,5.05,79314100.0 2026-07-16,5.01,5.07,4.98,5.03,71337200.0 2026-07-17,5.0,5.05,4.97,4.99,81064600.0 2026-07-20,4.98,5.04,4.96,5.02,78520600.0 2026-07-21,5.02,5.12,5.01,5.06,97273400.0 2026-07-22,5.03,5.1,5.01,5.08,69101900.0 2026-07-23,5.07,5.19,5.05,5.18,97219200.0 2026-07-24,5.12,5.16,5.04,5.04,71718100.0 2026-07-27,5.13,5.19,5.1,5.15,84107200.0 2026-07-28,5.15,5.22,5.12,5.14,87480200.0 2026-07-29,5.12,5.19,5.1,5.18,87689000.0 2026-07-30,5.14,5.23,5.13,5.18,85137600.0 2026-07-31,5.18,5.25,5.16,5.25,76891500.0 2026-08-03,5.26,5.29,5.23,5.26,64425700.0 2026-08-04,5.27,5.27,5.14,5.18,71722100.0 2026-08-05,5.26,5.29,5.19,5.24,87376800.0 2026-08-06,5.22,5.27,5.15,5.18,72444400.0 2026-08-07,5.15,5.17,5.09,5.15,81891500.0 2026-08-10,5.12,5.16,5.1,5.15,60415600.0 2026-08-11,5.12,5.15,5.05,5.05,99877100.0 2026-08-12,5.05,5.08,5.05,5.07,53351200.0 2026-08-13,5.08,5.09,5.04,5.05,43395800.0 2026-08-14,5.05,5.06,5.02,5.02,43805600.0 2026-08-17,5.03,5.03,5.01,5.03,43675100.0 2026-08-18,5.01,5.02,5.0,5.01,39226100.0 2026-08-19,5.0,5.02,4.98,4.99,59996900.0 2026-08-20,5.0,5.03,4.99,5.03,38532500.0 2026-08-21,5.01,5.01,4.98,4.99,38968800.0 2026-08-24,5.0,5.04,4.99,5.03,48698400.0 2026-08-25,5.02,5.06,5.01,5.06,39877000.0 2026-08-26,5.12,5.13,5.06,5.08,63311300.0 2026-08-27,5.05,5.07,5.01,5.03,51769300.0 2026-08-28,5.01,5.07,5.0,5.06,57664100.0 2026-08-31,5.02,5.03,4.99,5.01,54589100.0 2026-09-01,5.0,5.02,4.99,5.01,42823100.0 2026-09-02,4.99,5.0,4.96,4.98,50973100.0 2026-09-03,4.98,5.01,4.97,4.99,37879200.0 2026-09-04,4.98,5.05,4.97,5.03,69892300.0 2026-09-07,5.01,5.04,5.0,5.03,45387700.0 2026-09-08,5.02,5.05,5.01,5.02,41279700.0 2026-09-09,5.01,5.04,4.99,5.03,50580800.0 2026-09-10,5.01,5.03,4.98,5.0,51090300.0 2026-09-11,4.97,4.97,4.87,4.93,104199400.0 2026-09-14,4.88,4.93,4.87,4.9,36574700.0 2026-09-15,4.9,4.9,4.87,4.87,30925400.0 2026-09-16,4.86,4.87,4.8,4.84,53275500.0 2026-09-17,4.83,4.86,4.82,4.86,34209500.0 2026-09-18,4.87,4.95,4.86,4.93,48900300.0 2026-09-21,4.95,4.99,4.94,4.95,50648600.0 2026-09-22,4.98,4.98,4.93,4.96,44836000.0 2026-09-23,4.97,5.0,4.96,4.97,38491900.0 2026-09-24,4.95,4.95,4.85,4.86,48819300.0 2026-09-28,4.86,4.86,4.79,4.82,44469100.0 2026-09-29,4.81,4.84,4.8,4.84,24785800.0 2026-09-30,4.85,4.93,4.83,4.92,55053200.0 2026-10-08,4.86,4.86,4.8,4.81,52628600.0 2026-10-09,4.81,4.85,4.8,4.85,30896900.0 2026-10-12,4.86,4.88,4.82,4.82,30874700.0 2026-10-13,4.8,4.82,4.76,4.79,40546000.0 2026-10-14,4.77,4.81,4.76,4.77,34562000.0 2026-10-15,4.75,4.75,4.65,4.69,60134800.0 2026-10-16,4.7,4.77,4.69,4.74,41326900.0 2026-10-19,4.69,4.74,4.68,4.72,25478900.0 2026-10-20,4.7,4.71,4.65,4.68,40718300.0 2026-10-21,4.69,4.71,4.67,4.7,29132500.0 2026-10-22,4.69,4.71,4.66,4.67,41826300.0 2026-10-23,4.65,4.7,4.6,4.69,64434200.0 2026-10-26,4.68,4.78,4.66,4.77,60084200.0 2026-10-27,4.76,4.84,4.75,4.8,57426400.0 2026-10-28,4.8,4.84,4.77,4.81,46137900.0 2026-10-29,4.8,4.87,4.79,4.83,51893300.0 2026-10-30,4.81,4.87,4.79,4.86,45834600.0 2026-11-02,4.83,4.94,4.81,4.93,78188500.0