# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,2.529,2.589,2.499,2.579,141526100.0 2021-06-02,2.599,2.619,2.569,2.599,136072900.0 2021-06-03,2.609,2.659,2.609,2.629,197273300.0 2021-06-04,2.609,2.629,2.569,2.599,116858800.0 2021-06-07,2.619,2.649,2.599,2.639,116241000.0 2021-06-08,2.609,2.619,2.559,2.609,158328000.0 2021-06-09,2.629,2.729,2.619,2.709,247701900.0 2021-06-10,2.679,2.729,2.669,2.689,159983100.0 2021-06-11,2.719,2.869,2.709,2.769,296905200.0 2021-06-15,2.809,2.909,2.769,2.789,268109500.0 2021-06-16,2.849,2.889,2.799,2.809,178682900.0 2021-06-17,2.819,2.829,2.719,2.729,144674200.0 2021-06-18,2.699,2.709,2.589,2.609,209242100.0 2021-06-21,2.609,2.629,2.519,2.529,230399700.0 2021-06-22,2.579,2.709,2.569,2.669,261793400.0 2021-06-23,2.669,2.689,2.619,2.679,99809700.0 2021-06-24,2.679,2.679,2.629,2.659,102543200.0 2021-06-25,2.669,2.729,2.649,2.659,151006700.0 2021-06-28,2.689,2.709,2.599,2.619,127611800.0 2021-06-29,2.599,2.609,2.559,2.589,128878900.0 2021-06-30,2.599,2.619,2.569,2.599,77308800.0 2021-07-01,2.609,2.619,2.569,2.569,76574700.0 2021-07-02,2.639,2.659,2.539,2.549,177946100.0 2021-07-05,2.549,2.559,2.499,2.539,129846000.0 2021-07-06,2.559,2.589,2.529,2.559,118036700.0 2021-07-07,2.519,2.529,2.489,2.509,145678600.0 2021-07-08,2.499,2.499,2.439,2.439,137307000.0 2021-07-09,2.439,2.459,2.419,2.439,112045700.0 2021-07-12,2.469,2.479,2.409,2.409,144576200.0 2021-07-13,2.429,2.469,2.409,2.449,121954400.0 2021-07-14,2.459,2.459,2.409,2.419,105048000.0 2021-07-15,2.399,2.419,2.369,2.409,110263300.0 2021-07-16,2.399,2.419,2.379,2.389,103916200.0 2021-07-19,2.389,2.389,2.289,2.309,200799900.0 2021-07-20,2.259,2.329,2.259,2.319,116285900.0 2021-07-21,2.319,2.319,2.269,2.269,99339400.0 2021-07-22,2.309,2.339,2.289,2.319,135730200.0 2021-07-23,2.329,2.339,2.299,2.299,95349300.0 2021-07-26,2.309,2.309,2.249,2.279,127603200.0 2021-07-27,2.279,2.329,2.249,2.259,137442200.0 2021-07-28,2.259,2.279,2.209,2.219,160750000.0 2021-07-29,2.239,2.239,2.189,2.219,112429600.0 2021-07-30,2.209,2.249,2.189,2.229,89770800.0 2021-08-02,2.219,2.249,2.159,2.239,143752800.0 2021-08-03,2.209,2.239,2.199,2.219,104833000.0 2021-08-04,2.209,2.239,2.189,2.239,76843700.0 2021-08-05,2.219,2.259,2.199,2.229,86014600.0 2021-08-06,2.239,2.239,2.199,2.209,100167200.0 2021-08-09,2.199,2.239,2.189,2.239,89452900.0 2021-08-10,2.229,2.239,2.209,2.239,79408800.0 2021-08-11,2.249,2.289,2.239,2.279,124784600.0 2021-08-12,2.289,2.299,2.259,2.289,108665400.0 2021-08-13,2.279,2.289,2.229,2.239,111460700.0 2021-08-16,2.239,2.319,2.229,2.319,187260400.0 2021-08-17,2.309,2.359,2.269,2.279,165390000.0 2021-08-18,2.259,2.319,2.249,2.319,124527000.0 2021-08-19,2.279,2.289,2.179,2.189,302924600.0 2021-08-20,2.199,2.209,2.179,2.199,118117200.0 2021-08-23,2.199,2.239,2.199,2.219,103893700.0 2021-08-24,2.259,2.269,2.229,2.239,106426300.0 2021-08-25,2.249,2.289,2.239,2.279,127870600.0 2021-08-26,2.289,2.319,2.279,2.309,159721100.0 2021-08-27,2.299,2.349,2.289,2.339,160022100.0 2021-08-30,2.379,2.429,2.359,2.419,264477400.0 2021-08-31,2.419,2.519,2.379,2.499,299890900.0 2021-09-01,2.509,2.559,2.459,2.509,286679200.0 2021-09-02,2.499,2.559,2.489,2.549,218101800.0 2021-09-03,2.579,2.639,2.569,2.599,239287500.0 2021-09-06,2.599,2.629,2.579,2.599,172622100.0 2021-09-07,2.599,2.719,2.579,2.719,311849000.0 2021-09-08,2.699,2.789,2.689,2.769,287994300.0 2021-09-09,2.789,2.929,2.769,2.889,412391200.0 2021-09-10,2.869,2.909,2.759,2.789,353125800.0 2021-09-13,2.829,2.969,2.829,2.939,379516500.0 2021-09-14,2.939,3.189,2.859,2.889,595752200.0 2021-09-15,2.859,3.039,2.819,2.969,438462900.0 2021-09-16,3.069,3.099,2.869,2.889,457714700.0 2021-09-17,2.869,3.039,2.739,2.889,443174100.0 2021-09-22,2.809,3.099,2.799,3.099,390160300.0 2021-09-23,3.129,3.179,3.009,3.039,330503600.0 2021-09-24,3.059,3.139,2.909,2.939,310640600.0 2021-09-27,2.979,3.039,2.839,2.859,335166900.0 2021-09-28,2.919,3.209,2.889,3.139,553126900.0 2021-09-29,3.029,3.039,2.799,2.859,536503100.0 2021-09-30,2.859,2.879,2.759,2.859,246316700.0 2021-10-08,3.019,3.049,2.909,2.989,330265000.0 2021-10-11,3.009,3.069,2.959,3.019,242940700.0 2021-10-12,2.989,3.049,2.859,2.909,241862500.0 2021-10-13,2.869,2.879,2.689,2.729,319833200.0 2021-10-14,2.729,2.779,2.689,2.739,129487500.0 2021-10-15,2.769,2.819,2.719,2.819,211525100.0 2021-10-18,2.829,2.919,2.799,2.909,258992400.0 2021-10-19,2.869,2.939,2.819,2.929,209153400.0 2021-10-20,2.859,2.899,2.819,2.849,182937300.0 2021-10-21,2.879,2.919,2.849,2.879,185046500.0 2021-10-22,2.849,2.879,2.739,2.759,217324300.0 2021-10-25,2.789,2.909,2.739,2.849,205336400.0 2021-10-26,2.849,2.889,2.809,2.819,123191500.0 2021-10-27,2.819,2.829,2.729,2.749,166851000.0 2021-10-28,2.699,2.709,2.569,2.599,270223500.0 2021-10-29,2.629,2.669,2.589,2.649,161792000.0 2021-11-01,2.639,2.669,2.599,2.619,144344300.0 2021-11-02,2.649,2.649,2.499,2.549,252870700.0 2021-11-03,2.509,2.579,2.499,2.549,135010800.0 2021-11-04,2.519,2.549,2.479,2.539,140053800.0 2021-11-05,2.529,2.529,2.479,2.489,133598200.0 2021-11-08,2.529,2.539,2.489,2.489,119136500.0 2021-11-09,2.499,2.509,2.439,2.449,154510900.0 2021-11-10,2.469,2.479,2.439,2.479,134486600.0 2021-11-11,2.449,2.509,2.439,2.499,123956300.0 2021-11-12,2.499,2.529,2.469,2.509,107596900.0 2021-11-15,2.499,2.509,2.479,2.499,86677600.0 2021-11-16,2.509,2.549,2.489,2.509,108037700.0 2021-11-17,2.509,2.519,2.489,2.509,74651700.0 2021-11-18,2.499,2.509,2.479,2.479,81634600.0 2021-11-19,2.499,2.589,2.479,2.579,174345500.0 2021-11-22,2.539,2.559,2.509,2.529,134751000.0 2021-11-23,2.519,2.549,2.499,2.519,109857600.0 2021-11-24,2.549,2.579,2.519,2.559,112461500.0 2021-11-25,2.539,2.549,2.509,2.519,82037800.0 2021-11-26,2.489,2.509,2.479,2.489,79599900.0 2021-11-29,2.419,2.469,2.419,2.459,109627200.0 2021-11-30,2.459,2.489,2.429,2.439,105218000.0 2021-12-01,2.439,2.539,2.439,2.529,129070600.0 2021-12-02,2.539,2.629,2.519,2.589,184036500.0 2021-12-03,2.609,2.619,2.539,2.599,133620500.0 2021-12-06,2.599,2.619,2.579,2.579,115153700.0 2021-12-07,2.619,2.639,2.579,2.629,131608200.0 2021-12-08,2.639,2.649,2.609,2.619,117228800.0 2021-12-09,2.629,2.679,2.609,2.669,162228700.0 2021-12-10,2.649,2.659,2.589,2.619,170108200.0 2021-12-13,2.619,2.659,2.609,2.619,98005800.0 2021-12-14,2.609,2.609,2.559,2.559,98174400.0 2021-12-15,2.549,2.579,2.539,2.549,69862500.0 2021-12-16,2.569,2.619,2.559,2.619,104785900.0 2021-12-17,2.609,2.639,2.589,2.599,95602800.0 2021-12-20,2.579,2.609,2.569,2.579,87010600.0 2021-12-21,2.579,2.619,2.569,2.609,82630500.0 2021-12-22,2.629,2.649,2.589,2.599,82139500.0 2021-12-23,2.609,2.649,2.599,2.649,106306000.0 2021-12-24,2.649,2.659,2.599,2.609,73779500.0 2021-12-27,2.609,2.649,2.599,2.649,102620000.0 2021-12-28,2.659,2.669,2.619,2.639,84063200.0 2021-12-29,2.639,2.649,2.609,2.639,64788100.0 2021-12-30,2.629,2.639,2.619,2.619,89446200.0 2021-12-31,2.619,2.639,2.609,2.629,70121400.0 2022-01-04,2.639,2.669,2.619,2.659,133339700.0 2022-01-05,2.669,2.699,2.649,2.679,149797800.0 2022-01-06,2.679,2.709,2.659,2.669,123649300.0 2022-01-07,2.699,2.819,2.679,2.749,242168300.0 2022-01-10,2.729,2.769,2.699,2.739,175182900.0 2022-01-11,2.729,2.749,2.699,2.699,115552400.0 2022-01-12,2.749,2.769,2.709,2.719,142507100.0 2022-01-13,2.749,2.809,2.739,2.769,255377100.0 2022-01-14,2.759,2.759,2.649,2.649,205778500.0 2022-01-17,2.679,2.699,2.609,2.629,158774400.0 2022-01-18,2.639,2.739,2.629,2.739,223752800.0 2022-01-19,2.749,2.769,2.709,2.739,136853200.0 2022-01-20,2.699,2.759,2.689,2.749,141549300.0 2022-01-21,2.709,2.719,2.649,2.689,174260500.0 2022-01-24,2.689,2.709,2.659,2.679,108255800.0 2022-01-25,2.659,2.669,2.579,2.589,178430400.0 2022-01-26,2.609,2.659,2.579,2.649,151337400.0 2022-01-27,2.639,2.669,2.619,2.629,168069700.0 2022-01-28,2.649,2.659,2.579,2.589,174000600.0 2022-02-07,2.649,2.779,2.649,2.759,345857200.0 2022-02-08,2.729,2.829,2.719,2.819,272179100.0 2022-02-09,2.779,2.829,2.779,2.789,189094200.0 2022-02-10,2.809,2.859,2.779,2.849,178386200.0 2022-02-11,2.839,3.009,2.819,2.899,306329500.0 2022-02-14,2.979,2.989,2.809,2.839,307322700.0 2022-02-15,2.809,2.829,2.729,2.749,207664700.0 2022-02-16,2.709,2.769,2.689,2.749,137740400.0 2022-02-17,2.729,2.779,2.719,2.749,125887100.0 2022-02-18,2.729,2.779,2.719,2.779,104729800.0 2022-02-21,2.769,2.779,2.739,2.759,93679700.0 2022-02-22,2.799,2.819,2.739,2.799,193828300.0 2022-02-23,2.779,2.789,2.719,2.729,191024400.0 2022-02-24,2.729,2.849,2.709,2.789,444080000.0 2022-02-25,2.729,2.749,2.689,2.699,336436200.0 2022-02-28,2.739,2.759,2.709,2.729,175487900.0 2022-03-01,2.719,2.739,2.679,2.719,181403900.0 2022-03-02,2.759,2.789,2.739,2.759,279224500.0 2022-03-03,2.779,2.859,2.769,2.839,360681700.0 2022-03-04,2.819,2.819,2.749,2.779,231600200.0 2022-03-07,2.829,2.849,2.719,2.749,262568700.0 2022-03-08,2.709,2.719,2.609,2.629,310873600.0 2022-03-09,2.639,2.649,2.449,2.539,270163600.0 2022-03-10,2.539,2.569,2.529,2.549,145890800.0 2022-03-11,2.519,2.569,2.469,2.549,162844900.0 2022-03-14,2.529,2.589,2.509,2.509,148739400.0 2022-03-15,2.499,2.509,2.369,2.379,287309800.0 2022-03-16,2.419,2.469,2.359,2.459,176310400.0 2022-03-17,2.479,2.509,2.449,2.479,160429000.0 2022-03-18,2.499,2.539,2.489,2.529,152768000.0 2022-03-21,2.549,2.549,2.489,2.509,108018400.0 2022-03-22,2.529,2.559,2.509,2.549,110999200.0 2022-03-23,2.539,2.549,2.509,2.529,94522400.0 2022-03-24,2.549,2.569,2.539,2.549,110856300.0 2022-03-25,2.539,2.579,2.529,2.559,98408600.0 2022-03-28,2.649,2.709,2.609,2.689,261976600.0 2022-03-29,2.659,2.739,2.649,2.729,152668300.0 2022-03-30,2.709,2.729,2.679,2.719,132336900.0 2022-03-31,2.709,2.749,2.699,2.719,131158700.0 2022-04-01,2.719,2.779,2.709,2.769,159251700.0 2022-04-06,2.759,2.809,2.759,2.809,159942500.0 2022-04-07,2.789,2.819,2.759,2.759,156646900.0 2022-04-08,2.769,2.799,2.739,2.779,112452900.0 2022-04-11,2.789,2.799,2.729,2.739,157423300.0 2022-04-12,2.729,2.759,2.689,2.749,160743500.0 2022-04-13,2.749,2.789,2.739,2.749,160185000.0 2022-04-14,2.779,2.809,2.759,2.789,137746100.0 2022-04-15,2.779,2.799,2.749,2.749,124368200.0 2022-04-18,2.739,2.749,2.679,2.689,134674100.0 2022-04-19,2.709,2.779,2.699,2.759,144330500.0 2022-04-20,2.739,2.759,2.689,2.699,137386700.0 2022-04-21,2.709,2.719,2.629,2.639,151089100.0 2022-04-22,2.619,2.739,2.619,2.729,147535200.0 2022-04-25,2.689,2.709,2.589,2.589,206751800.0 2022-04-26,2.599,2.629,2.549,2.549,176892300.0 2022-04-27,2.549,2.619,2.549,2.619,143103800.0 2022-04-28,2.649,2.739,2.639,2.719,237244900.0 2022-04-29,2.719,2.759,2.669,2.739,177722600.0 2022-05-05,2.749,2.789,2.719,2.749,166832600.0 2022-05-06,2.709,2.729,2.669,2.679,139892500.0 2022-05-09,2.679,2.719,2.659,2.699,89335300.0 2022-05-10,2.649,2.719,2.619,2.699,181459800.0 2022-05-11,2.699,2.709,2.659,2.689,122658800.0 2022-05-12,2.689,2.709,2.659,2.669,95049900.0 2022-05-13,2.689,2.719,2.679,2.709,120842800.0 2022-05-16,2.739,2.739,2.699,2.729,103399100.0 2022-05-17,2.739,2.779,2.729,2.749,133536600.0 2022-05-18,2.749,2.749,2.699,2.709,123647600.0 2022-05-19,2.669,2.709,2.659,2.689,120347600.0 2022-05-20,2.699,2.729,2.689,2.719,126084100.0 2022-05-23,2.739,2.739,2.699,2.709,121321300.0 2022-05-24,2.719,2.739,2.669,2.679,170415500.0 2022-05-25,2.689,2.749,2.679,2.739,148791700.0 2022-05-26,2.749,2.789,2.729,2.779,188243100.0 2022-05-27,2.809,2.849,2.789,2.809,237600400.0 2022-05-30,2.829,2.839,2.769,2.799,189377900.0 2022-05-31,2.799,2.859,2.799,2.859,210737200.0 2022-06-01,2.839,2.849,2.759,2.799,207829600.0 2022-06-02,2.789,2.839,2.769,2.819,168931400.0 2022-06-06,2.839,2.849,2.799,2.839,222992600.0 2022-06-07,2.829,2.909,2.819,2.879,223764500.0 2022-06-08,2.889,2.919,2.859,2.909,228977900.0 2022-06-09,2.909,2.959,2.899,2.919,357723600.0 2022-06-10,2.929,2.949,2.889,2.939,290729200.0 2022-06-13,2.909,2.939,2.849,2.879,245917000.0 2022-06-14,2.859,2.959,2.849,2.949,235045300.0 2022-06-15,2.929,2.959,2.909,2.909,233223800.0 2022-06-16,2.909,2.919,2.839,2.849,236964400.0 2022-06-17,2.839,2.849,2.809,2.829,173075200.0 2022-06-20,2.799,2.799,2.759,2.779,200890700.0 2022-06-21,2.779,2.799,2.769,2.779,120252300.0 2022-06-22,2.789,2.799,2.739,2.739,165483900.0 2022-06-23,2.729,2.779,2.729,2.779,109567600.0 2022-06-24,2.769,2.799,2.749,2.789,127122100.0 2022-06-27,2.779,2.819,2.769,2.809,110950500.0 2022-06-28,2.809,2.819,2.789,2.809,75855800.0 2022-06-29,2.809,2.829,2.799,2.809,84986200.0 2022-06-30,2.799,2.819,2.789,2.789,76245600.0 2022-07-01,2.789,2.799,2.769,2.789,68031500.0 2022-07-04,2.799,2.809,2.789,2.809,64414000.0 2022-07-05,2.819,2.839,2.799,2.829,108862800.0 2022-07-06,2.799,2.809,2.769,2.779,102922500.0 2022-07-07,2.779,2.789,2.769,2.769,66531300.0 2022-07-08,2.789,2.799,2.779,2.789,51291100.0 2022-07-11,2.789,2.799,2.779,2.789,68286700.0 2022-07-12,2.789,2.809,2.779,2.799,59110200.0 2022-07-13,2.789,2.799,2.769,2.779,81886600.0 2022-07-14,2.779,2.789,2.759,2.769,72288900.0 2022-07-15,2.769,2.769,2.729,2.729,96402500.0 2022-07-18,2.749,2.809,2.739,2.809,102062500.0 2022-07-19,2.809,2.829,2.799,2.809,76116000.0 2022-07-20,2.829,2.839,2.809,2.809,67447700.0 2022-07-21,2.809,2.829,2.789,2.799,90476700.0 2022-07-22,2.799,2.829,2.789,2.819,67238400.0 2022-07-25,2.819,2.819,2.799,2.809,52336100.0 2022-07-26,2.819,2.839,2.809,2.829,75384600.0 2022-07-27,2.829,2.839,2.809,2.809,57986400.0 2022-07-28,2.829,2.839,2.819,2.829,68481400.0 2022-07-29,2.839,2.869,2.819,2.819,106497900.0 2022-08-01,2.829,2.839,2.809,2.819,83788100.0 2022-08-02,2.799,2.809,2.749,2.789,146218000.0 2022-08-03,2.779,2.809,2.769,2.769,67214500.0 2022-08-04,2.779,2.789,2.759,2.779,68047700.0 2022-08-05,2.779,2.799,2.759,2.789,58444900.0 2022-08-08,2.789,2.819,2.779,2.809,59881700.0 2022-08-09,2.819,2.829,2.799,2.819,60893700.0 2022-08-10,2.819,2.839,2.799,2.819,60379200.0 2022-08-11,2.839,2.849,2.829,2.849,70941300.0 2022-08-12,2.849,2.869,2.849,2.859,96861500.0 2022-08-15,2.839,2.859,2.819,2.849,88646000.0 2022-08-16,2.839,2.839,2.819,2.829,54210400.0 2022-08-17,2.839,2.859,2.829,2.859,60194600.0 2022-08-18,2.859,2.869,2.829,2.839,62109200.0 2022-08-19,2.839,2.869,2.829,2.849,95303600.0 2022-08-22,2.849,2.889,2.849,2.879,100529100.0 2022-08-23,2.879,2.909,2.869,2.899,105610200.0 2022-08-24,2.919,2.939,2.869,2.869,109371900.0 2022-08-25,2.879,2.939,2.879,2.939,141691000.0 2022-08-26,2.959,2.979,2.919,2.959,167721300.0 2022-08-29,2.979,3.009,2.949,2.969,189544100.0 2022-08-30,2.979,3.019,2.949,2.999,178907500.0 2022-08-31,2.979,2.989,2.929,2.979,185683800.0 2022-09-01,2.949,2.979,2.929,2.939,107229100.0 2022-09-02,2.939,2.969,2.929,2.969,98305600.0 2022-09-05,2.969,3.059,2.969,3.049,195804200.0 2022-09-06,3.059,3.129,3.049,3.119,210832500.0 2022-09-07,3.099,3.129,3.089,3.119,117898400.0 2022-09-08,3.099,3.169,3.069,3.119,164593200.0 2022-09-09,3.119,3.169,3.109,3.159,135970700.0 2022-09-13,3.189,3.199,3.119,3.139,166910000.0 2022-09-14,3.109,3.129,3.069,3.089,141727000.0 2022-09-15,3.109,3.149,3.079,3.109,150419500.0 2022-09-16,3.089,3.109,3.009,3.009,184693500.0 2022-09-19,3.029,3.079,2.999,3.049,151860300.0 2022-09-20,3.099,3.139,3.069,3.089,117637800.0 2022-09-21,3.079,3.129,3.049,3.119,109820300.0 2022-09-22,3.139,3.269,3.129,3.259,242071100.0 2022-09-23,3.269,3.419,3.259,3.339,254647600.0 2022-09-26,3.269,3.279,3.139,3.139,253900200.0 2022-09-27,3.139,3.169,3.079,3.149,158932700.0 2022-09-28,3.159,3.189,3.119,3.119,91599100.0 2022-09-29,3.169,3.199,3.099,3.129,112390300.0 2022-09-30,3.139,3.169,3.119,3.159,93335600.0 2022-10-10,3.219,3.259,3.189,3.209,176475700.0 2022-10-11,3.199,3.229,3.169,3.189,120276800.0 2022-10-12,3.179,3.219,3.169,3.209,105106300.0 2022-10-13,3.209,3.219,3.119,3.149,146150200.0 2022-10-14,3.179,3.219,3.169,3.199,110284200.0 2022-10-17,3.179,3.189,3.139,3.159,114887400.0 2022-10-18,3.169,3.179,3.149,3.159,81421200.0 2022-10-19,3.149,3.169,3.119,3.129,102566900.0 2022-10-20,3.119,3.149,3.119,3.139,79589000.0 2022-10-21,3.139,3.219,3.129,3.209,152043100.0 2022-10-24,3.219,3.229,3.139,3.199,199167500.0 2022-10-25,3.199,3.209,3.149,3.149,115039600.0 2022-10-26,3.149,3.169,3.099,3.099,135932600.0 2022-10-27,3.109,3.169,3.109,3.149,116576500.0 2022-10-28,3.159,3.199,3.129,3.149,131060900.0 2022-10-31,3.069,3.079,2.929,2.939,317900000.0 2022-11-01,2.929,2.989,2.919,2.979,165614500.0 2022-11-02,2.979,2.999,2.949,2.989,109574100.0 2022-11-03,2.969,3.099,2.959,3.069,171370900.0 2022-11-04,3.069,3.129,3.059,3.099,102138700.0 2022-11-07,3.109,3.159,3.079,3.139,90854200.0 2022-11-08,3.139,3.159,3.119,3.149,57795600.0 2022-11-09,3.129,3.169,3.119,3.149,64366600.0 2022-11-10,3.129,3.139,3.059,3.119,87748800.0 2022-11-11,3.159,3.179,3.119,3.159,122640800.0 2022-11-14,3.179,3.209,3.149,3.159,96314700.0 2022-11-15,3.139,3.159,3.119,3.149,85670200.0 2022-11-16,3.139,3.189,3.129,3.169,93492400.0 2022-11-17,3.159,3.199,3.149,3.179,72950000.0 2022-11-18,3.169,3.179,3.119,3.119,91359200.0 2022-11-21,3.109,3.119,3.089,3.109,77034100.0 2022-11-22,3.119,3.219,3.109,3.189,162526500.0 2022-11-23,3.199,3.299,3.199,3.269,211781300.0 2022-11-24,3.249,3.279,3.239,3.249,109375600.0 2022-11-25,3.269,3.369,3.259,3.359,297123000.0 2022-11-28,3.319,3.339,3.239,3.319,160259500.0 2022-11-29,3.319,3.359,3.289,3.359,138841100.0 2022-11-30,3.339,3.399,3.339,3.399,135058500.0 2022-12-01,3.419,3.429,3.369,3.379,119946200.0 2022-12-02,3.399,3.409,3.349,3.369,92077000.0 2022-12-05,3.389,3.519,3.389,3.489,183668100.0 2022-12-06,3.479,3.529,3.449,3.519,158077300.0 2022-12-07,3.509,3.519,3.439,3.459,115477600.0 2022-12-08,3.459,3.489,3.359,3.399,124675800.0 2022-12-09,3.399,3.419,3.359,3.379,114388100.0 2022-12-12,3.399,3.419,3.329,3.349,98528700.0 2022-12-13,3.359,3.369,3.339,3.349,99969600.0 2022-12-14,3.359,3.369,3.299,3.329,77300600.0 2022-12-15,3.329,3.329,3.269,3.289,73303800.0 2022-12-16,3.269,3.339,3.259,3.319,72323100.0 2022-12-19,3.299,3.309,3.199,3.219,114614700.0 2022-12-20,3.219,3.269,3.199,3.209,80955100.0 2022-12-21,3.219,3.259,3.189,3.229,89475100.0 2022-12-22,3.259,3.269,3.209,3.229,80765800.0 2022-12-23,3.219,3.239,3.199,3.209,55463500.0 2022-12-26,3.229,3.239,3.169,3.179,77838300.0 2022-12-27,3.199,3.249,3.189,3.239,77543700.0 2022-12-28,3.229,3.309,3.219,3.289,84737500.0 2022-12-29,3.269,3.279,3.209,3.209,85213600.0 2022-12-30,3.239,3.249,3.219,3.229,61672400.0 2023-01-03,3.249,3.279,3.219,3.269,85476700.0 2023-01-04,3.259,3.299,3.239,3.279,84898200.0 2023-01-05,3.269,3.299,3.249,3.259,86407200.0 2023-01-06,3.259,3.269,3.209,3.249,107204500.0 2023-01-09,3.249,3.269,3.239,3.249,64295400.0 2023-01-10,3.249,3.259,3.229,3.239,54014600.0 2023-01-11,3.239,3.299,3.229,3.279,97370700.0 2023-01-12,3.299,3.319,3.269,3.309,63917700.0 2023-01-13,3.319,3.349,3.289,3.319,81731500.0 2023-01-16,3.319,3.359,3.289,3.339,105724000.0 2023-01-17,3.339,3.349,3.279,3.319,110430400.0 2023-01-18,3.319,3.349,3.309,3.339,71873300.0 2023-01-19,3.329,3.369,3.319,3.359,73744900.0 2023-01-20,3.379,3.459,3.359,3.409,112638100.0 2023-01-30,3.439,3.459,3.379,3.389,135756800.0 2023-01-31,3.399,3.419,3.379,3.389,84142000.0 2023-02-01,3.399,3.409,3.359,3.389,110185900.0 2023-02-02,3.389,3.419,3.349,3.389,105653400.0 2023-02-03,3.379,3.389,3.339,3.339,85192900.0 2023-02-06,3.329,3.369,3.319,3.359,66097600.0 2023-02-07,3.359,3.389,3.349,3.369,58848200.0 2023-02-08,3.389,3.419,3.369,3.379,68157300.0 2023-02-09,3.379,3.389,3.359,3.379,53135900.0 2023-02-10,3.369,3.379,3.349,3.369,63773700.0 2023-02-13,3.369,3.379,3.339,3.359,83119100.0 2023-02-14,3.359,3.389,3.359,3.379,65108600.0 2023-02-15,3.379,3.389,3.359,3.379,59122100.0 2023-02-16,3.389,3.449,3.369,3.379,136311900.0 2023-02-17,3.379,3.419,3.379,3.389,73961200.0 2023-02-20,3.399,3.499,3.399,3.489,152210800.0 2023-02-21,3.499,3.589,3.489,3.559,158143800.0 2023-02-22,3.549,3.569,3.519,3.519,87737700.0 2023-02-23,3.539,3.549,3.499,3.519,97396100.0 2023-02-24,3.529,3.539,3.479,3.499,75994000.0 2023-02-27,3.489,3.519,3.469,3.479,72373100.0 2023-02-28,3.479,3.549,3.479,3.529,112012700.0 2023-03-01,3.529,3.629,3.529,3.619,161313400.0 2023-03-02,3.619,3.779,3.599,3.719,210063400.0 2023-03-03,3.729,3.939,3.719,3.889,366984700.0 2023-03-06,3.919,3.999,3.889,3.969,242714800.0 2023-03-07,3.969,4.319,3.969,4.129,500799200.0 2023-03-08,4.049,4.209,3.979,4.179,294845500.0 2023-03-09,4.179,4.319,4.159,4.179,246922600.0 2023-03-10,4.139,4.199,4.049,4.079,222698200.0 2023-03-13,4.079,4.429,4.079,4.399,402580100.0 2023-03-14,4.369,4.479,4.319,4.389,281365300.0 2023-03-15,4.379,4.449,4.239,4.399,258417100.0 2023-03-16,4.339,4.409,4.289,4.319,193292300.0 2023-03-17,4.349,4.639,4.339,4.549,351633900.0 2023-03-20,4.549,4.799,4.479,4.529,385227800.0 2023-03-21,4.539,4.579,4.339,4.439,255739800.0 2023-03-22,4.449,4.569,4.419,4.509,181605400.0 2023-03-23,4.499,4.579,4.469,4.569,145659500.0 2023-03-24,4.549,4.549,4.349,4.389,281656100.0 2023-03-27,4.219,4.289,4.079,4.219,432898400.0 2023-03-28,4.319,4.489,4.319,4.429,360109100.0 2023-03-29,4.469,4.469,4.309,4.339,188276300.0 2023-03-30,4.349,4.559,4.329,4.469,206365300.0 2023-03-31,4.469,4.519,4.399,4.489,150841500.0 2023-04-03,4.569,4.639,4.389,4.429,235127200.0 2023-04-04,4.459,4.689,4.399,4.659,294518100.0 2023-04-06,4.639,4.709,4.559,4.679,167291300.0 2023-04-07,4.679,4.679,4.519,4.579,186512700.0 2023-04-10,4.589,4.829,4.579,4.759,251658500.0 2023-04-11,4.729,4.879,4.699,4.869,253634000.0 2023-04-12,4.909,5.109,4.899,5.029,258850200.0 2023-04-13,5.069,5.199,4.919,4.939,297737300.0 2023-04-14,4.969,5.039,4.889,4.969,153636100.0 2023-04-17,4.949,5.239,4.919,5.219,316033100.0 2023-04-18,5.199,5.219,5.089,5.199,160474400.0 2023-04-19,5.169,5.269,5.129,5.149,138481200.0 2023-04-20,5.119,5.239,5.069,5.209,194788800.0 2023-04-21,5.199,5.339,5.099,5.119,198886300.0 2023-04-24,5.169,5.309,5.129,5.189,286037400.0 2023-04-25,5.219,5.439,5.199,5.399,301825100.0 2023-04-26,5.339,5.419,5.249,5.379,231537000.0 2023-04-27,5.299,5.519,5.259,5.459,177142700.0 2023-04-28,5.409,5.609,5.309,5.579,224437500.0 2023-05-04,5.429,5.629,5.269,5.579,226693900.0 2023-05-05,5.559,5.599,5.369,5.459,181224000.0 2023-05-08,5.489,5.799,5.489,5.759,236440400.0 2023-05-09,5.749,5.859,5.659,5.679,229249000.0 2023-05-10,5.679,5.689,5.239,5.339,363694100.0 2023-05-11,5.329,5.369,5.179,5.199,202882800.0 2023-05-12,5.199,5.339,5.089,5.209,195978700.0 2023-05-15,5.199,5.259,5.059,5.249,191403100.0 2023-05-16,5.259,5.439,5.209,5.279,146345700.0 2023-05-17,5.249,5.329,5.069,5.319,182305900.0 2023-05-18,5.319,5.549,5.299,5.459,214662200.0 2023-05-19,5.459,5.509,5.249,5.279,138252300.0 2023-05-22,5.209,5.309,5.129,5.189,145505000.0 2023-05-23,5.219,5.289,5.099,5.099,129740700.0 2023-05-24,5.069,5.089,4.929,4.959,192843500.0 2023-05-25,4.909,4.979,4.829,4.959,225986600.0 2023-05-26,4.909,5.129,4.909,5.049,109097000.0 2023-05-29,5.089,5.419,5.079,5.379,241704800.0 2023-05-30,5.379,5.459,5.249,5.319,148184200.0 2023-05-31,5.259,5.319,5.169,5.229,157200400.0 2023-06-01,5.229,5.499,5.179,5.359,174903600.0 2023-06-02,5.399,5.469,5.339,5.359,109785900.0 2023-06-05,5.399,5.549,5.359,5.439,131595200.0 2023-06-06,5.419,5.539,5.319,5.419,107081300.0 2023-06-07,5.409,5.469,5.349,5.409,84201800.0 2023-06-08,5.449,5.589,5.339,5.539,136384800.0 2023-06-09,5.519,5.649,5.459,5.649,210782100.0 2023-06-12,5.619,5.749,5.439,5.489,193281900.0 2023-06-13,5.459,5.489,5.279,5.439,147883300.0 2023-06-14,5.529,5.579,5.449,5.449,105974100.0 2023-06-15,5.449,5.479,5.329,5.389,104678200.0 2023-06-16,5.409,5.509,5.369,5.379,142081500.0 2023-06-19,5.379,5.399,5.239,5.349,149503700.0 2023-06-20,5.359,5.369,5.159,5.189,178876800.0 2023-06-21,5.204,5.354,5.184,5.274,139392100.0 2023-06-26,5.214,5.254,5.114,5.134,136577300.0 2023-06-27,5.154,5.354,5.054,5.284,142202200.0 2023-06-28,5.264,5.384,5.244,5.384,89307100.0 2023-06-29,5.384,5.484,5.314,5.364,100463500.0 2023-06-30,5.364,5.454,5.324,5.424,69520600.0 2023-07-03,5.444,5.614,5.424,5.594,118121100.0 2023-07-04,5.564,5.664,5.534,5.564,81819300.0 2023-07-05,5.564,5.614,5.474,5.544,56503400.0 2023-07-06,5.524,5.574,5.484,5.554,61312600.0 2023-07-07,5.544,5.664,5.504,5.614,85762100.0 2023-07-10,5.644,5.664,5.474,5.504,83883800.0 2023-07-11,5.554,5.594,5.474,5.514,54689800.0 2023-07-12,5.564,5.624,5.524,5.544,73956700.0 2023-07-13,5.554,5.714,5.534,5.714,114072100.0 2023-07-14,5.714,5.794,5.674,5.724,78365700.0 2023-07-17,5.684,5.744,5.544,5.624,63678200.0 2023-07-18,5.654,5.654,5.514,5.554,54816800.0 2023-07-19,5.564,5.644,5.544,5.594,59811000.0 2023-07-20,5.574,5.614,5.434,5.434,83705200.0 2023-07-21,5.434,5.474,5.394,5.424,55726200.0 2023-07-24,5.384,5.484,5.334,5.424,51769700.0 2023-07-25,5.494,5.534,5.424,5.524,91706000.0 2023-07-26,5.514,5.554,5.294,5.334,110772400.0 2023-07-27,5.354,5.404,5.254,5.294,105719600.0 2023-07-28,5.274,5.334,5.204,5.324,132214100.0 2023-07-31,5.324,5.434,5.234,5.264,158225900.0 2023-08-01,5.284,5.334,5.264,5.334,126010700.0 2023-08-02,5.324,5.324,5.044,5.094,241335900.0 2023-08-03,5.074,5.124,4.994,5.054,166187500.0 2023-08-04,5.084,5.204,5.084,5.114,145096100.0 2023-08-07,5.114,5.234,5.084,5.194,118871700.0 2023-08-08,5.184,5.254,5.134,5.214,88269200.0 2023-08-09,5.204,5.214,5.134,5.194,78875100.0 2023-08-10,5.214,5.294,5.194,5.264,93764200.0 2023-08-11,5.254,5.284,5.134,5.144,95660200.0 2023-08-14,5.104,5.184,5.064,5.164,74298300.0 2023-08-15,5.164,5.314,5.134,5.234,120474700.0 2023-08-16,5.234,5.234,5.094,5.134,101008100.0 2023-08-17,5.114,5.184,5.064,5.184,77050400.0 2023-08-18,5.164,5.234,5.134,5.134,71616400.0 2023-08-21,5.154,5.174,5.074,5.104,98975700.0 2023-08-22,5.114,5.294,5.094,5.264,131324300.0 2023-08-23,5.264,5.324,5.244,5.254,84425900.0 2023-08-24,5.254,5.324,5.184,5.204,102309700.0 2023-08-25,5.224,5.284,5.194,5.224,83287800.0 2023-08-28,5.424,5.474,5.224,5.264,172176200.0 2023-08-29,5.264,5.324,5.154,5.164,158460800.0 2023-08-30,5.184,5.234,5.144,5.144,115284500.0 2023-08-31,5.174,5.194,5.114,5.134,88844500.0 2023-09-01,5.154,5.184,5.124,5.174,87458700.0 2023-09-04,5.224,5.404,5.204,5.364,201715200.0 2023-09-05,5.354,5.444,5.304,5.404,106758700.0 2023-09-06,5.414,5.444,5.314,5.374,103056500.0 2023-09-07,5.374,5.464,5.364,5.374,123321300.0 2023-09-08,5.364,5.374,5.284,5.294,63986800.0 2023-09-11,5.304,5.394,5.294,5.324,106811000.0 2023-09-12,5.314,5.344,5.214,5.334,114108600.0 2023-09-13,5.334,5.414,5.314,5.354,125914500.0 2023-09-14,5.344,5.444,5.344,5.394,160592200.0 2023-09-15,5.439,5.509,5.289,5.299,245483300.0 2023-09-18,5.299,5.319,5.179,5.219,174023700.0 2023-09-19,5.239,5.379,5.209,5.359,178756700.0 2023-09-20,5.359,5.379,5.269,5.349,82729000.0 2023-09-21,5.359,5.429,5.319,5.329,113067600.0 2023-09-22,5.379,5.469,5.339,5.449,170499100.0 2023-09-25,5.489,5.489,5.329,5.349,112695100.0 2023-09-26,5.339,5.389,5.319,5.319,83774500.0 2023-09-27,5.349,5.419,5.329,5.369,95523800.0 2023-09-28,5.419,5.429,5.279,5.279,131532600.0 2023-10-09,5.229,5.309,5.079,5.269,189420300.0 2023-10-10,5.299,5.309,5.119,5.139,130551800.0 2023-10-11,5.169,5.169,4.979,5.009,171253000.0 2023-10-12,5.029,5.059,4.939,5.029,113105500.0 2023-10-13,5.009,5.079,4.959,5.059,100910700.0 2023-10-16,5.089,5.159,5.039,5.069,115128100.0 2023-10-17,5.069,5.129,5.029,5.119,98242900.0 2023-10-18,5.139,5.159,5.089,5.109,99264300.0 2023-10-19,5.089,5.089,4.969,4.979,108074800.0 2023-10-20,4.979,4.989,4.889,4.899,104487000.0 2023-10-23,4.869,4.929,4.719,4.789,141660600.0 2023-10-24,4.769,4.879,4.759,4.819,117084800.0 2023-10-25,4.839,4.859,4.669,4.689,178053600.0 2023-10-26,4.669,4.779,4.659,4.769,117467500.0 2023-10-27,4.789,4.889,4.759,4.809,146865800.0 2023-10-30,4.809,4.819,4.579,4.599,198439000.0 2023-10-31,4.599,4.699,4.559,4.669,150444000.0 2023-11-01,4.659,4.719,4.599,4.679,121843200.0 2023-11-02,4.699,4.799,4.679,4.739,150395300.0 2023-11-03,4.749,4.819,4.699,4.719,121922500.0 2023-11-06,4.719,4.739,4.539,4.579,214555300.0 2023-11-07,4.569,4.599,4.529,4.579,101825800.0 2023-11-08,4.539,4.539,4.499,4.519,96325400.0 2023-11-09,4.499,4.639,4.489,4.609,159975400.0 2023-11-10,4.599,4.659,4.539,4.619,104459200.0 2023-11-13,4.639,4.719,4.599,4.699,112172200.0 2023-11-14,4.709,4.739,4.619,4.649,91043100.0 2023-11-15,4.679,4.749,4.669,4.739,98616300.0 2023-11-16,4.719,4.799,4.689,4.689,73795000.0 2023-11-17,4.659,4.689,4.609,4.649,78205800.0 2023-11-20,4.669,4.729,4.649,4.699,80291600.0 2023-11-21,4.729,4.769,4.699,4.709,86009700.0 2023-11-22,4.709,4.749,4.679,4.679,54816600.0 2023-11-23,4.669,4.699,4.659,4.679,48202400.0 2023-11-24,4.679,4.729,4.679,4.689,59702200.0 2023-11-27,4.669,4.679,4.599,4.649,95581100.0 2023-11-28,4.649,4.679,4.609,4.669,68295300.0 2023-11-29,4.669,4.679,4.589,4.609,82767100.0 2023-11-30,4.629,4.689,4.609,4.679,103135800.0 2023-12-01,4.659,4.689,4.579,4.649,112381100.0 2023-12-04,4.649,4.739,4.639,4.689,121933300.0 2023-12-05,4.679,4.699,4.579,4.589,105561300.0 2023-12-06,4.589,4.629,4.479,4.599,151222400.0 2023-12-07,4.559,4.579,4.489,4.569,130455100.0 2023-12-08,4.579,4.679,4.549,4.679,242124600.0 2023-12-11,4.649,4.659,4.449,4.569,256746400.0 2023-12-12,4.539,4.629,4.509,4.619,142717400.0 2023-12-13,4.579,4.619,4.519,4.529,96026800.0 2023-12-14,4.559,4.569,4.499,4.499,84447800.0 2023-12-15,4.519,4.549,4.459,4.459,124024700.0 2023-12-18,4.459,4.559,4.429,4.499,99454300.0 2023-12-19,4.499,4.509,4.419,4.499,101253800.0 2023-12-20,4.489,4.549,4.469,4.489,98620000.0 2023-12-21,4.469,4.499,4.429,4.449,124256100.0 2023-12-22,4.449,4.559,4.439,4.559,178028600.0 2023-12-25,4.559,4.619,4.529,4.599,77969200.0 2023-12-26,4.609,4.639,4.589,4.609,65863500.0 2023-12-27,4.619,4.759,4.589,4.729,135606900.0 2023-12-28,4.729,4.789,4.659,4.679,127712200.0 2023-12-29,4.679,4.809,4.639,4.789,148629500.0 2024-01-02,4.789,4.859,4.769,4.829,146220100.0 2024-01-03,4.799,4.919,4.799,4.919,128603900.0 2024-01-04,4.919,4.989,4.849,4.899,151461100.0 2024-01-05,4.879,4.929,4.799,4.829,154780300.0 2024-01-08,4.829,4.869,4.759,4.779,123704600.0 2024-01-09,4.749,4.809,4.709,4.789,121992000.0 2024-01-10,4.779,4.819,4.699,4.709,106462400.0 2024-01-11,4.689,4.699,4.559,4.569,161946300.0 2024-01-12,4.559,4.609,4.539,4.579,103607200.0 2024-01-15,4.569,4.639,4.539,4.629,100975900.0 2024-01-16,4.629,4.669,4.589,4.639,99165200.0 2024-01-17,4.629,4.659,4.569,4.569,111010000.0 2024-01-18,4.589,4.589,4.359,4.519,253885400.0 2024-01-19,4.499,4.589,4.449,4.559,168814700.0 2024-01-22,4.549,4.599,4.459,4.499,182016400.0 2024-01-23,4.499,4.519,4.379,4.489,155539900.0 2024-01-24,4.489,4.669,4.489,4.669,172565900.0 2024-01-25,4.709,5.099,4.689,5.099,293126100.0 2024-01-26,5.079,5.079,4.899,5.029,273292000.0 2024-01-29,4.999,5.329,4.979,5.139,301866300.0 2024-01-30,5.099,5.249,5.089,5.139,213898900.0 2024-01-31,5.109,5.239,5.089,5.169,179230300.0 2024-02-01,5.119,5.159,5.039,5.059,194321100.0 2024-02-02,5.059,5.199,5.039,5.099,226500300.0 2024-02-05,5.109,5.259,5.109,5.229,256760000.0 2024-02-06,5.219,5.299,5.119,5.179,236109100.0 2024-02-07,5.179,5.259,5.069,5.229,244496900.0 2024-02-08,5.209,5.259,5.129,5.199,180767600.0 2024-02-19,5.219,5.529,5.199,5.489,245952100.0 2024-02-20,5.489,5.549,5.439,5.459,140167600.0 2024-02-21,5.459,5.609,5.419,5.459,216201600.0 2024-02-22,5.449,5.659,5.439,5.629,185465300.0 2024-02-23,5.629,5.679,5.539,5.579,188353600.0 2024-02-26,5.559,5.639,5.449,5.469,133362800.0 2024-02-27,5.459,5.529,5.419,5.459,123183400.0 2024-02-28,5.449,5.489,5.339,5.399,152687900.0 2024-02-29,5.389,5.459,5.369,5.459,108442300.0 2024-03-01,5.429,5.459,5.369,5.409,110080500.0 2024-03-04,5.409,5.589,5.399,5.549,181260100.0 2024-03-05,5.519,5.629,5.489,5.599,143240200.0 2024-03-06,5.599,5.669,5.549,5.589,113072200.0 2024-03-07,5.589,5.699,5.569,5.639,119908100.0 2024-03-08,5.619,5.679,5.549,5.669,114059200.0 2024-03-11,5.639,5.639,5.489,5.569,157915700.0 2024-03-12,5.549,5.549,5.329,5.339,196148400.0 2024-03-13,5.319,5.379,5.269,5.359,116291100.0 2024-03-14,5.379,5.469,5.339,5.429,124530500.0 2024-03-15,5.439,5.489,5.349,5.409,99667800.0 2024-03-18,5.419,5.449,5.369,5.409,95081400.0 2024-03-19,5.419,5.469,5.339,5.359,127927500.0 2024-03-20,5.359,5.489,5.299,5.449,115494800.0 2024-03-21,5.449,5.509,5.409,5.459,70921800.0 2024-03-22,5.439,5.469,5.339,5.409,98100400.0 2024-03-25,5.379,5.509,5.369,5.439,153008300.0 2024-03-26,5.439,5.479,5.369,5.409,122214700.0 2024-03-27,5.389,5.469,5.379,5.429,91630100.0 2024-03-28,5.409,5.449,5.359,5.429,103583900.0 2024-03-29,5.419,5.649,5.419,5.599,187779600.0 2024-04-01,5.599,5.609,5.499,5.569,126560800.0 2024-04-02,5.559,5.739,5.549,5.679,167728800.0 2024-04-03,5.689,5.759,5.639,5.709,150004500.0 2024-04-08,5.659,5.829,5.599,5.719,168926700.0 2024-04-09,5.759,5.769,5.509,5.539,172979200.0 2024-04-10,5.539,5.639,5.519,5.569,115077200.0 2024-04-11,5.569,5.649,5.529,5.589,102343400.0 2024-04-12,5.579,5.629,5.559,5.589,107597500.0 2024-04-15,5.599,5.879,5.579,5.859,218444400.0 2024-04-16,5.819,5.989,5.769,5.889,223385500.0 2024-04-17,5.849,5.859,5.689,5.849,191095200.0 2024-04-18,5.769,5.849,5.709,5.749,165702900.0 2024-04-19,5.739,5.979,5.739,5.879,248266400.0 2024-04-22,5.839,5.979,5.689,5.709,220317200.0 2024-04-23,5.709,5.739,5.559,5.629,145852400.0 2024-04-24,5.689,5.729,5.629,5.699,96056800.0 2024-04-25,5.699,5.759,5.659,5.749,78423400.0 2024-04-26,5.759,5.849,5.729,5.749,143969300.0 2024-04-29,5.709,5.719,5.449,5.469,320187600.0 2024-04-30,5.469,5.629,5.449,5.559,208024000.0 2024-05-06,5.549,5.559,5.429,5.529,178607900.0 2024-05-07,5.519,5.589,5.499,5.579,123966300.0 2024-05-08,5.569,5.689,5.549,5.629,126175800.0 2024-05-09,5.649,5.679,5.589,5.599,121513300.0 2024-05-10,5.609,5.649,5.589,5.609,125549100.0 2024-05-13,5.609,5.649,5.559,5.599,111637100.0 2024-05-14,5.599,5.619,5.549,5.579,87501800.0 2024-05-15,5.569,5.589,5.529,5.539,60248800.0 2024-05-16,5.549,5.569,5.459,5.509,107295500.0 2024-05-17,5.509,5.549,5.469,5.549,94375300.0 2024-05-20,5.539,5.659,5.519,5.619,144269600.0 2024-05-21,5.589,5.599,5.549,5.569,91106100.0 2024-05-22,5.569,5.629,5.549,5.619,108708400.0 2024-05-23,5.609,5.619,5.529,5.579,101902300.0 2024-05-24,5.569,5.679,5.529,5.629,145619200.0 2024-05-27,5.629,5.779,5.629,5.719,128633600.0 2024-05-28,5.729,5.869,5.719,5.799,124042100.0 2024-05-29,5.789,5.869,5.759,5.829,97736200.0 2024-05-30,5.809,5.869,5.729,5.749,102479200.0 2024-05-31,5.759,5.779,5.659,5.659,104996200.0 2024-06-03,5.609,5.699,5.569,5.609,117452600.0 2024-06-04,5.569,5.609,5.519,5.539,124804300.0 2024-06-05,5.549,5.579,5.459,5.469,117314600.0 2024-06-06,5.489,5.589,5.469,5.539,149617700.0 2024-06-07,5.559,5.579,5.469,5.499,122702200.0 2024-06-11,5.519,5.559,5.369,5.389,191192300.0 2024-06-12,5.389,5.449,5.339,5.429,140089100.0 2024-06-13,5.439,5.449,5.329,5.349,153359500.0 2024-06-14,5.339,5.369,5.289,5.359,287543400.0 2024-06-17,5.309,5.319,5.189,5.199,235239600.0 2024-06-18,5.219,5.249,5.139,5.229,127710700.0 2024-06-19,5.239,5.339,5.229,5.279,163112100.0 2024-06-20,5.289,5.389,5.279,5.379,171858600.0 2024-06-21,5.369,5.409,5.299,5.349,169491500.0 2024-06-24,5.379,5.389,5.299,5.339,125780700.0 2024-06-25,5.369,5.409,5.309,5.319,136535900.0 2024-06-26,5.329,5.379,5.279,5.359,122673500.0 2024-06-27,5.349,5.399,5.329,5.369,120781000.0 2024-06-28,5.409,5.539,5.359,5.529,193602400.0 2024-07-01,5.509,5.629,5.499,5.599,142936200.0 2024-07-02,5.629,5.699,5.599,5.659,157891100.0 2024-07-03,5.659,5.689,5.599,5.639,126984000.0 2024-07-04,5.659,5.739,5.639,5.719,147775700.0 2024-07-05,5.719,5.759,5.599,5.639,159438400.0 2024-07-08,5.629,5.729,5.609,5.709,140940300.0 2024-07-09,5.719,5.779,5.659,5.749,139590800.0 2024-07-10,5.729,5.799,5.619,5.629,138500600.0 2024-07-11,5.659,5.669,5.579,5.629,141192800.0 2024-07-12,5.639,5.709,5.599,5.609,134090200.0 2024-07-15,5.609,5.779,5.579,5.759,169550600.0 2024-07-16,5.789,5.909,5.759,5.899,143831200.0 2024-07-17,5.889,5.929,5.809,5.839,135138900.0 2024-07-18,5.869,5.959,5.859,5.929,156377600.0 2024-07-19,5.929,5.969,5.809,5.909,166191700.0 2024-07-22,5.879,5.899,5.709,5.829,146584100.0 2024-07-23,5.819,5.889,5.799,5.839,135414000.0 2024-07-24,5.819,6.109,5.809,6.069,228293700.0 2024-07-25,6.079,6.099,5.969,6.059,194657600.0 2024-07-26,6.049,6.079,5.929,5.989,147621100.0 2024-07-29,5.989,6.109,5.949,6.109,135207200.0 2024-07-30,6.079,6.089,5.839,5.879,151769200.0 2024-07-31,5.879,5.929,5.769,5.899,211944300.0 2024-08-01,5.889,6.029,5.869,5.969,131782500.0 2024-08-02,5.939,6.019,5.869,5.999,97073800.0 2024-08-05,5.959,5.959,5.789,5.849,146616300.0 2024-08-06,5.869,5.909,5.809,5.849,95496100.0 2024-08-07,5.839,6.009,5.819,5.929,109375900.0 2024-08-08,5.959,5.999,5.899,5.909,62027600.0 2024-08-09,5.909,5.989,5.899,5.969,66883600.0 2024-08-12,5.969,6.059,5.939,5.979,99584700.0 2024-08-13,5.979,6.089,5.969,6.049,93251200.0 2024-08-14,6.039,6.079,5.999,6.059,58991400.0 2024-08-15,6.029,6.119,6.009,6.099,81430300.0 2024-08-16,6.109,6.169,6.049,6.089,124517600.0 2024-08-19,6.089,6.209,6.079,6.129,115984300.0 2024-08-20,6.109,6.119,6.009,6.069,88016000.0 2024-08-21,6.059,6.089,5.969,6.079,72221700.0 2024-08-22,6.059,6.199,6.029,6.149,105746200.0 2024-08-23,6.139,6.239,6.119,6.229,97835100.0 2024-08-26,6.259,6.329,6.199,6.299,136585600.0 2024-08-27,6.309,6.609,6.299,6.589,205901800.0 2024-08-28,6.559,6.619,6.459,6.509,119407700.0 2024-08-29,6.499,6.579,6.249,6.279,156372100.0 2024-08-30,6.259,6.329,6.119,6.219,180830200.0 2024-09-02,6.159,6.429,6.139,6.379,164561100.0 2024-09-03,6.359,6.409,6.029,6.079,175875900.0 2024-09-04,6.009,6.059,5.909,5.999,103761400.0 2024-09-05,6.029,6.059,5.889,5.959,122228200.0 2024-09-06,5.959,6.129,5.949,6.009,85728800.0 2024-09-09,6.009,6.039,5.769,5.789,141548300.0 2024-09-10,5.789,5.939,5.779,5.909,116664400.0 2024-09-11,5.879,5.889,5.569,5.709,176713400.0 2024-09-12,5.699,5.759,5.649,5.739,98119000.0 2024-09-13,5.765,5.815,5.735,5.745,99900300.0 2024-09-18,5.765,5.995,5.765,5.945,109331300.0 2024-09-19,5.945,5.975,5.715,5.875,131665900.0 2024-09-20,5.855,6.015,5.855,5.935,141769500.0 2024-09-23,5.955,6.095,5.905,6.035,85530300.0 2024-09-24,6.125,6.325,6.055,6.315,158111800.0 2024-09-25,6.445,6.545,6.235,6.275,211493300.0 2024-09-26,6.295,6.305,6.175,6.305,191475800.0 2024-09-27,6.345,6.345,6.075,6.215,225603200.0 2024-09-30,6.245,6.675,6.235,6.515,524732500.0 2024-10-08,7.155,7.195,6.395,6.575,602787200.0 2024-10-09,6.555,6.555,6.135,6.135,355211600.0 2024-10-10,6.215,6.555,6.205,6.435,319840900.0 2024-10-11,6.465,6.565,6.235,6.305,244774000.0 2024-10-14,6.435,6.455,6.285,6.355,182196100.0 2024-10-15,6.305,6.305,6.155,6.155,178261000.0 2024-10-16,6.105,6.215,6.075,6.145,136315200.0 2024-10-17,6.165,6.225,6.055,6.055,157877400.0 2024-10-18,6.065,6.185,5.995,6.125,196731700.0 2024-10-21,6.225,6.255,6.085,6.105,237685900.0 2024-10-22,6.105,6.175,6.085,6.155,153924200.0 2024-10-23,6.165,6.175,6.095,6.145,161485900.0 2024-10-24,6.115,6.135,6.035,6.045,144542900.0 2024-10-25,6.045,6.045,5.985,6.005,112205600.0 2024-10-28,5.965,5.995,5.915,5.995,153004100.0 2024-10-29,5.875,5.885,5.775,5.785,281948500.0 2024-10-30,5.785,5.805,5.725,5.745,156245100.0 2024-10-31,5.755,5.785,5.715,5.735,151855000.0 2024-11-01,5.745,5.865,5.735,5.835,224292900.0 2024-11-04,5.835,5.845,5.735,5.795,167204600.0 2024-11-05,5.795,5.845,5.755,5.835,191059800.0 2024-11-06,5.825,5.915,5.805,5.835,218884800.0 2024-11-07,5.835,5.945,5.805,5.935,196704600.0 2024-11-08,5.955,5.985,5.875,5.885,187519400.0 2024-11-11,5.835,5.845,5.765,5.785,174982000.0 2024-11-12,5.755,5.815,5.735,5.735,161139800.0 2024-11-13,5.735,5.835,5.725,5.795,138917000.0 2024-11-14,5.785,5.895,5.775,5.825,200456200.0 2024-11-15,5.815,5.935,5.795,5.875,204663000.0 2024-11-18,5.885,6.005,5.875,5.915,216905700.0 2024-11-19,5.935,5.945,5.815,5.845,178021400.0 2024-11-20,5.825,5.925,5.815,5.895,139359100.0 2024-11-21,5.885,5.925,5.865,5.885,93197300.0 2024-11-22,5.885,5.925,5.825,5.825,137277500.0 2024-11-25,5.855,5.995,5.835,5.885,209483200.0 2024-11-26,5.845,5.925,5.775,5.915,139289900.0 2024-11-27,5.915,5.935,5.875,5.935,126679400.0 2024-11-28,5.925,5.975,5.905,5.955,115904400.0 2024-11-29,5.965,5.985,5.915,5.915,127803400.0 2024-12-02,5.895,5.905,5.845,5.865,160189800.0 2024-12-03,5.865,5.905,5.835,5.905,135805600.0 2024-12-04,5.905,6.055,5.885,6.035,296081700.0 2024-12-05,6.005,6.025,5.925,5.945,126470900.0 2024-12-06,5.925,6.005,5.925,5.965,119178100.0 2024-12-09,5.955,6.035,5.925,6.025,131222900.0 2024-12-10,6.075,6.105,5.995,5.995,164668700.0 2024-12-11,5.995,6.025,5.975,5.995,103105100.0 2024-12-12,6.005,6.035,5.985,6.015,126065500.0 2024-12-13,5.985,5.995,5.895,5.915,220032100.0 2024-12-16,5.915,6.025,5.915,6.005,166124800.0 2024-12-17,5.985,6.075,5.975,5.995,133820300.0 2024-12-18,6.015,6.115,6.015,6.065,158983400.0 2024-12-19,6.045,6.105,5.995,6.015,123185900.0 2024-12-20,6.025,6.035,5.935,5.935,132952400.0 2024-12-23,5.945,6.115,5.945,6.095,255275700.0 2024-12-24,6.055,6.205,6.045,6.165,181170100.0 2024-12-25,6.165,6.315,6.165,6.315,208435700.0 2024-12-26,6.295,6.315,6.175,6.225,161122300.0 2024-12-27,6.215,6.265,6.125,6.205,132060600.0 2024-12-30,6.175,6.295,6.175,6.275,139251600.0 2024-12-31,6.255,6.335,6.215,6.235,170879600.0 2025-01-02,6.225,6.285,6.075,6.115,171978700.0 2025-01-03,6.135,6.205,6.095,6.125,162187300.0 2025-01-06,6.145,6.165,6.025,6.115,129469600.0 2025-01-07,6.105,6.115,6.035,6.085,92531500.0 2025-01-08,6.085,6.255,6.075,6.135,159276700.0 2025-01-09,6.085,6.105,5.945,5.965,172834100.0 2025-01-10,5.975,6.005,5.845,5.845,156583800.0 2025-01-13,5.875,5.905,5.715,5.765,156714200.0 2025-01-14,5.765,5.825,5.725,5.815,134719800.0 2025-01-15,5.795,5.935,5.785,5.815,137381800.0 2025-01-16,5.855,5.895,5.805,5.835,117598400.0 2025-01-17,5.815,5.845,5.765,5.775,108355900.0 2025-01-20,5.795,5.805,5.715,5.725,142035400.0 2025-01-21,5.735,5.745,5.615,5.625,177952900.0 2025-01-22,5.605,5.635,5.555,5.555,126871300.0 2025-01-23,5.575,5.635,5.565,5.585,134814700.0 2025-01-24,5.585,5.625,5.555,5.595,107529500.0 2025-01-27,5.605,5.655,5.605,5.635,131362800.0 2025-02-05,5.645,5.655,5.555,5.575,131663100.0 2025-02-06,5.585,5.645,5.575,5.645,103993500.0 2025-02-07,5.635,5.685,5.605,5.665,147852300.0 2025-02-10,5.655,5.685,5.635,5.665,124406900.0 2025-02-11,5.675,5.715,5.645,5.665,119112500.0 2025-02-12,5.665,5.685,5.625,5.655,117836000.0 2025-02-13,5.655,5.665,5.625,5.625,126894200.0 2025-02-14,5.635,5.645,5.585,5.625,143301000.0 2025-02-17,5.625,5.635,5.575,5.595,143310800.0 2025-02-18,5.585,5.615,5.555,5.565,183864900.0 2025-02-19,5.565,5.565,5.455,5.475,283686800.0 2025-02-20,5.475,5.505,5.455,5.465,136551300.0 2025-02-21,5.475,5.495,5.445,5.465,124865600.0 2025-02-24,5.455,5.465,5.425,5.435,134193900.0 2025-02-25,5.425,5.455,5.365,5.375,149208200.0 2025-02-26,5.355,5.395,5.285,5.345,186769500.0 2025-02-27,5.345,5.395,5.305,5.395,184045500.0 2025-02-28,5.375,5.435,5.335,5.335,179805200.0 2025-03-03,5.335,5.365,5.285,5.295,159040500.0 2025-03-04,5.275,5.285,5.205,5.215,148210100.0 2025-03-05,5.215,5.255,5.185,5.235,124452600.0 2025-03-06,5.215,5.255,5.205,5.245,124714600.0 2025-03-07,5.245,5.315,5.235,5.285,130306200.0 2025-03-10,5.285,5.295,5.225,5.245,96825800.0 2025-03-11,5.215,5.255,5.215,5.255,97164200.0 2025-03-12,5.245,5.255,5.215,5.215,107272000.0 2025-03-13,5.225,5.305,5.225,5.285,179181200.0 2025-03-14,5.275,5.365,5.265,5.355,199746700.0 2025-03-17,5.375,5.425,5.375,5.405,140706500.0 2025-03-18,5.405,5.415,5.365,5.375,88784200.0 2025-03-19,5.365,5.405,5.355,5.405,74744200.0 2025-03-20,5.395,5.425,5.385,5.415,99858300.0 2025-03-21,5.415,5.485,5.365,5.365,153058300.0 2025-03-24,5.315,5.345,5.255,5.285,175742500.0 2025-03-25,5.305,5.335,5.295,5.325,110156100.0 2025-03-26,5.325,5.355,5.295,5.315,112424500.0 2025-03-27,5.325,5.395,5.325,5.385,122256900.0 2025-03-28,5.395,5.395,5.315,5.325,87796100.0 2025-03-31,5.335,5.375,5.275,5.285,126673400.0 2025-04-01,5.305,5.335,5.265,5.285,108575400.0 2025-04-02,5.285,5.315,5.275,5.305,78807000.0 2025-04-03,5.265,5.345,5.265,5.335,111757100.0 2025-04-07,5.185,5.185,4.805,4.935,388042600.0 2025-04-08,4.975,5.235,4.965,5.225,339001600.0 2025-04-09,5.205,5.225,5.075,5.185,207901400.0 2025-04-10,5.225,5.235,5.115,5.145,168645100.0 2025-04-11,5.145,5.145,5.075,5.115,115225500.0 2025-04-14,5.115,5.175,5.105,5.165,127403500.0 2025-04-15,5.145,5.205,5.135,5.205,128710700.0 2025-04-16,5.185,5.295,5.175,5.285,150243200.0 2025-04-17,5.285,5.285,5.215,5.285,100159800.0 2025-04-18,5.265,5.305,5.245,5.285,72774300.0 2025-04-21,5.265,5.295,5.205,5.215,109499600.0 2025-04-22,5.215,5.285,5.205,5.245,102404300.0 2025-04-23,5.275,5.275,5.225,5.235,75735500.0 2025-04-24,5.225,5.265,5.225,5.255,77287500.0 2025-04-25,5.255,5.265,5.215,5.235,75293900.0 2025-04-28,5.235,5.285,5.205,5.265,101498700.0 2025-04-29,5.235,5.265,5.185,5.185,114049900.0 2025-04-30,5.195,5.225,5.165,5.215,85032200.0 2025-05-06,5.225,5.225,5.175,5.195,102876000.0 2025-05-07,5.245,5.265,5.195,5.265,146633300.0 2025-05-08,5.245,5.285,5.225,5.245,74486000.0 2025-05-09,5.245,5.275,5.235,5.245,77589200.0 2025-05-12,5.255,5.275,5.235,5.255,71792500.0 2025-05-13,5.275,5.305,5.265,5.285,106926600.0 2025-05-14,5.295,5.385,5.275,5.385,157181700.0 2025-05-15,5.375,5.405,5.335,5.335,101816800.0 2025-05-16,5.335,5.345,5.205,5.215,177436100.0 2025-05-19,5.225,5.265,5.215,5.235,75257000.0 2025-05-20,5.245,5.255,5.215,5.225,61297400.0 2025-05-21,5.235,5.305,5.235,5.265,118003200.0 2025-05-22,5.265,5.335,5.245,5.335,137971700.0 2025-05-23,5.325,5.355,5.245,5.245,112997000.0 2025-05-26,5.245,5.285,5.225,5.235,89066000.0 2025-05-27,5.245,5.275,5.235,5.235,65958100.0 2025-05-28,5.245,5.355,5.245,5.345,166227600.0 2025-05-29,5.345,5.365,5.285,5.285,112245900.0 2025-05-30,5.285,5.355,5.275,5.335,121940600.0 2025-06-03,5.335,5.345,5.285,5.305,95018600.0 2025-06-04,5.305,5.335,5.295,5.315,69972200.0 2025-06-05,5.305,5.325,5.265,5.275,99519700.0 2025-06-06,5.285,5.315,5.265,5.305,84544100.0 2025-06-09,5.315,5.325,5.285,5.315,79071200.0 2025-06-10,5.315,5.345,5.285,5.305,104333800.0 2025-06-11,5.305,5.435,5.295,5.425,235635700.0 2025-06-12,5.425,5.465,5.365,5.445,159278200.0 2025-06-13,5.505,5.545,5.455,5.485,192690200.0 2025-06-16,5.505,5.515,5.425,5.465,195747300.0 2025-06-17,5.465,5.575,5.455,5.515,250770800.0 2025-06-18,5.565,5.575,5.455,5.455,183268700.0 2025-06-19,5.465,5.545,5.395,5.535,210279000.0 2025-06-20,5.525,5.555,5.445,5.445,182528800.0 2025-06-23,5.505,5.525,5.365,5.405,215761700.0 2025-06-24,5.355,5.415,5.255,5.365,209694900.0 2025-06-25,5.345,5.385,5.315,5.375,148293000.0 2025-06-26,5.375,5.415,5.355,5.405,116040300.0 2025-06-27,5.405,5.405,5.335,5.355,127288500.0 2025-06-30,5.355,5.365,5.325,5.335,97703200.0 2025-07-01,5.335,5.375,5.315,5.355,87544000.0 2025-07-02,5.365,5.395,5.355,5.385,110110000.0 2025-07-03,5.395,5.405,5.335,5.355,124725700.0 2025-07-04,5.355,5.385,5.345,5.375,113433300.0 2025-07-07,5.365,5.365,5.325,5.345,88986700.0 2025-07-08,5.355,5.385,5.335,5.375,100850900.0 2025-07-09,5.375,5.425,5.365,5.375,135271900.0 2025-07-10,5.385,5.475,5.385,5.455,225011600.0 2025-07-11,5.465,5.545,5.405,5.405,265997400.0 2025-07-14,5.425,5.495,5.425,5.465,140147000.0 2025-07-15,5.455,5.485,5.415,5.455,109590300.0 2025-07-16,5.455,5.485,5.435,5.455,76287400.0 2025-07-17,5.455,5.465,5.415,5.425,93167100.0 2025-07-18,5.445,5.525,5.435,5.515,147229600.0 2025-07-21,5.505,5.635,5.495,5.615,204451700.0 2025-07-22,5.615,5.745,5.605,5.725,276282800.0 2025-07-23,5.755,5.775,5.705,5.715,220758900.0 2025-07-24,5.715,5.735,5.655,5.675,180612800.0 2025-07-25,5.675,5.775,5.655,5.655,165650100.0 2025-07-28,5.655,5.665,5.565,5.575,140310300.0 2025-07-29,5.565,5.625,5.555,5.595,100202200.0 2025-07-30,5.615,5.745,5.605,5.705,156049300.0 2025-07-31,5.735,5.755,5.595,5.705,182390700.0 2025-08-01,5.605,5.625,5.365,5.385,408484200.0 2025-08-04,5.355,5.365,5.295,5.345,166090300.0 2025-08-05,5.345,5.415,5.345,5.405,123519800.0 2025-08-06,5.395,5.425,5.375,5.405,99592100.0 2025-08-07,5.405,5.435,5.375,5.425,108643400.0 2025-08-08,5.415,5.485,5.405,5.435,99553900.0 2025-08-11,5.435,5.455,5.375,5.375,121133900.0 2025-08-12,5.375,5.485,5.375,5.455,152238100.0 2025-08-13,5.435,5.465,5.405,5.415,103922300.0 2025-08-14,5.425,5.455,5.375,5.385,101427400.0 2025-08-15,5.385,5.395,5.345,5.375,131995700.0 2025-08-18,5.385,5.405,5.365,5.375,138623100.0 2025-08-19,5.385,5.385,5.355,5.365,90513100.0 2025-08-20,5.365,5.425,5.335,5.415,142599400.0 2025-08-21,5.415,5.565,5.405,5.555,292798400.0 2025-08-22,5.525,5.555,5.455,5.525,191226300.0 2025-08-25,5.525,5.555,5.485,5.535,169773300.0 2025-08-26,5.535,5.575,5.495,5.515,153399100.0 2025-08-27,5.505,5.545,5.435,5.435,157792400.0 2025-08-28,5.435,5.485,5.405,5.455,143979600.0 2025-08-29,5.455,5.535,5.395,5.405,246667900.0 2025-09-01,5.415,5.435,5.355,5.395,138788100.0 2025-09-02,5.395,5.515,5.395,5.505,276373800.0 2025-09-03,5.515,5.535,5.425,5.445,156482300.0 2025-09-04,5.425,5.525,5.325,5.475,305151200.0 2025-09-05,5.435,5.465,5.355,5.385,182491100.0 2025-09-08,5.375,5.435,5.355,5.375,143184600.0 2025-09-09,5.395,5.415,5.335,5.355,146317800.0 2025-09-10,5.365,5.365,5.305,5.305,184706200.0 2025-09-11,5.315,5.335,5.245,5.325,218933600.0 2025-09-12,5.333,5.363,5.303,5.313,161464800.0 2025-09-15,5.313,5.333,5.273,5.303,145637700.0 2025-09-16,5.303,5.323,5.243,5.263,140601700.0 2025-09-17,5.273,5.273,5.213,5.273,151050000.0 2025-09-18,5.263,5.273,5.173,5.183,162547900.0 2025-09-19,5.173,5.183,5.133,5.143,130703800.0 2025-09-22,5.143,5.153,5.093,5.103,111487700.0 2025-09-23,5.103,5.163,5.053,5.143,142495800.0 2025-09-24,5.143,5.193,5.113,5.143,113385400.0 2025-09-25,5.143,5.153,5.103,5.133,89457600.0 2025-09-26,5.143,5.153,5.113,5.133,89379000.0 2025-09-29,5.133,5.143,5.053,5.093,156882300.0 2025-09-30,5.083,5.093,5.063,5.073,82918200.0 2025-10-09,5.073,5.153,5.053,5.143,146386000.0 2025-10-10,5.123,5.183,5.113,5.153,128243500.0 2025-10-13,5.083,5.183,5.053,5.143,200336900.0 2025-10-14,5.143,5.203,5.113,5.203,176925600.0 2025-10-15,5.193,5.223,5.153,5.173,130582300.0 2025-10-16,5.173,5.243,5.163,5.233,152596100.0 2025-10-17,5.223,5.273,5.193,5.193,151270500.0 2025-10-20,5.213,5.263,5.153,5.253,143991900.0 2025-10-21,5.253,5.273,5.223,5.243,130529200.0 2025-10-22,5.243,5.293,5.233,5.283,137824300.0 2025-10-23,5.283,5.353,5.283,5.343,165957000.0 2025-10-24,5.363,5.363,5.293,5.323,127615600.0 2025-10-27,5.303,5.413,5.283,5.363,173741900.0 2025-10-28,5.363,5.383,5.323,5.343,110553500.0 2025-10-29,5.343,5.343,5.293,5.303,91682100.0 2025-10-30,5.313,5.363,5.293,5.313,126537300.0 2025-10-31,5.313,5.313,5.213,5.253,182383200.0 2025-11-03,5.253,5.373,5.253,5.353,183279400.0 2025-11-04,5.363,5.403,5.343,5.363,164460100.0 2025-11-05,5.353,5.363,5.313,5.333,97329500.0 2025-11-06,5.323,5.383,5.303,5.333,108510700.0 2025-11-07,5.343,5.413,5.333,5.393,150264000.0 2025-11-10,5.403,5.463,5.393,5.443,134139200.0 2025-11-11,5.453,5.473,5.413,5.453,108928800.0 2025-11-12,5.483,5.523,5.463,5.493,133576000.0 2025-11-13,5.463,5.493,5.413,5.463,131356800.0 2025-11-14,5.473,5.523,5.463,5.493,121113700.0 2025-11-17,5.533,5.583,5.483,5.563,193460600.0 2025-11-18,5.553,5.613,5.543,5.583,140085000.0 2025-11-19,5.593,5.873,5.573,5.833,429601100.0 2025-11-20,5.783,5.923,5.783,5.833,274194900.0 2025-11-21,5.833,5.873,5.713,5.753,257512800.0 2025-11-24,5.773,5.813,5.583,5.623,199472500.0 2025-11-25,5.633,5.633,5.513,5.583,151352200.0 2025-11-26,5.583,5.633,5.503,5.523,122869400.0 2025-11-27,5.513,5.643,5.463,5.593,136740800.0 2025-11-28,5.583,5.593,5.523,5.563,100999200.0 2025-12-01,5.553,5.643,5.543,5.633,120924500.0 2025-12-02,5.633,5.783,5.613,5.763,152403000.0 2025-12-03,5.723,5.763,5.663,5.733,100927900.0 2025-12-04,5.743,5.803,5.713,5.753,104172100.0 2025-12-05,5.753,5.803,5.703,5.743,120227800.0 2025-12-08,5.743,5.793,5.683,5.743,111802700.0 2025-12-09,5.743,5.753,5.663,5.713,108641800.0 2025-12-10,5.693,5.713,5.623,5.643,93054800.0 2025-12-11,5.653,5.663,5.533,5.603,108980700.0 2025-12-12,5.583,5.583,5.513,5.563,150497800.0 2025-12-15,5.533,5.613,5.503,5.583,96384100.0 2025-12-16,5.573,5.623,5.463,5.603,143645300.0 2025-12-17,5.593,5.683,5.563,5.623,118090900.0 2025-12-18,5.663,5.753,5.603,5.713,112933100.0 2025-12-19,5.713,5.753,5.653,5.673,117270400.0 2025-12-22,5.683,5.693,5.613,5.653,119801100.0 2025-12-23,5.653,5.733,5.613,5.703,147848000.0 2025-12-24,5.683,5.733,5.633,5.693,135937800.0 2025-12-25,5.693,5.723,5.613,5.633,83280700.0 2025-12-26,5.633,5.643,5.563,5.573,97182500.0 2025-12-29,5.573,5.823,5.553,5.783,233593800.0 2025-12-30,5.773,6.023,5.743,5.943,268997200.0 2025-12-31,5.943,6.033,5.923,5.963,158488000.0 2026-01-05,5.983,6.033,5.763,5.873,222368800.0 2026-01-06,5.883,6.003,5.793,5.963,173076400.0 2026-01-07,5.923,5.973,5.853,5.883,142286000.0 2026-01-08,5.903,5.913,5.803,5.853,106491100.0 2026-01-09,6.463,6.463,5.883,5.943,689393500.0 2026-01-12,5.883,5.883,5.683,5.753,426677000.0 2026-01-13,5.733,5.803,5.713,5.753,250550700.0 2026-01-14,5.753,5.803,5.713,5.753,252427800.0 2026-01-15,5.723,5.793,5.703,5.733,186817400.0 2026-01-16,5.713,5.733,5.603,5.623,216419100.0 2026-01-19,5.603,5.723,5.583,5.713,194249000.0 2026-01-20,5.703,5.833,5.683,5.793,227966100.0 2026-01-21,5.803,5.813,5.713,5.743,204695000.0 2026-01-22,5.763,6.003,5.753,5.993,449046100.0 2026-01-23,5.993,6.063,5.893,5.933,258408900.0 2026-01-26,5.963,6.253,5.953,6.163,432197500.0 2026-01-27,6.173,6.303,6.123,6.153,262942700.0 2026-01-28,6.213,6.363,6.133,6.183,484459900.0 2026-01-29,6.233,6.303,6.073,6.223,441549500.0 2026-01-30,6.233,6.373,6.143,6.293,307411000.0 2026-02-02,6.183,6.353,6.093,6.163,287400000.0 2026-02-03,6.153,6.173,6.013,6.083,200208000.0 2026-02-04,6.133,6.323,6.093,6.283,244684600.0 2026-02-05,6.293,6.353,6.093,6.183,216957900.0 2026-02-06,6.083,6.303,6.083,6.283,221068100.0 2026-02-09,6.283,6.363,6.233,6.283,162428900.0 2026-02-10,6.293,6.333,6.223,6.243,164065600.0 2026-02-11,6.253,6.333,6.183,6.323,166308500.0 2026-02-12,6.313,6.463,6.273,6.383,186121500.0 2026-02-13,6.313,6.333,6.123,6.153,231888800.0 2026-02-24,6.253,6.423,6.253,6.363,237543700.0 2026-02-25,6.353,6.483,6.283,6.303,238166300.0 2026-02-26,6.283,6.353,6.243,6.273,135474200.0 2026-02-27,6.283,6.313,6.213,6.243,105662300.0 2026-03-02,6.583,6.893,6.333,6.893,1088572000.0 2026-03-03,6.933,7.603,6.933,7.603,1502438200.0 2026-03-04,7.883,7.893,6.823,7.183,1233814600.0 2026-03-05,7.033,7.083,6.643,6.813,764716000.0 2026-03-06,6.723,6.783,6.523,6.663,575186400.0 2026-03-09,7.233,7.233,6.723,6.783,1077922400.0 2026-03-10,6.283,6.403,6.253,6.343,642551300.0 2026-03-11,6.283,6.323,6.183,6.293,460143300.0 2026-03-12,6.343,6.373,6.213,6.243,490966800.0 2026-03-13,6.273,6.293,6.093,6.113,475963400.0 2026-03-16,6.133,6.193,6.093,6.113,286421500.0 2026-03-17,6.083,6.083,5.993,6.033,316249200.0 2026-03-18,6.003,6.003,5.833,5.903,313834500.0 2026-03-19,5.993,6.073,5.963,6.063,411549700.0 2026-03-20,5.963,5.963,5.833,5.863,289769800.0 2026-03-23,5.863,5.893,5.713,5.823,337341400.0 2026-03-24,5.723,5.733,5.643,5.723,256982200.0 2026-03-25,5.653,5.703,5.573,5.703,253393200.0 2026-03-26,5.673,5.723,5.633,5.663,220019800.0 2026-03-27,5.653,5.693,5.623,5.683,192807200.0 2026-03-30,5.713,5.773,5.693,5.753,207317100.0 2026-03-31,5.743,5.793,5.663,5.663,173574600.0 2026-04-01,5.663,5.713,5.633,5.673,168739300.0 2026-04-02,5.663,5.743,5.653,5.733,205126100.0 2026-04-03,5.733,5.733,5.613,5.643,158440500.0 2026-04-07,5.633,5.703,5.573,5.693,158303400.0 2026-04-08,5.583,5.683,5.543,5.673,226362900.0 2026-04-09,5.673,5.723,5.603,5.623,167923800.0 2026-04-10,5.613,5.623,5.593,5.593,129726900.0 2026-04-13,5.633,5.643,5.553,5.613,174105000.0 2026-04-14,5.583,5.593,5.543,5.563,135035700.0 2026-04-15,5.543,5.553,5.463,5.473,187819500.0 2026-04-16,5.453,5.463,5.423,5.443,149625400.0 2026-04-17,5.453,5.453,5.343,5.343,215457600.0 2026-04-20,5.353,5.373,5.313,5.313,235206700.0 2026-04-21,5.313,5.323,5.273,5.283,192409000.0 2026-04-22,5.293,5.293,5.203,5.223,241656100.0 2026-04-23,5.223,5.273,5.183,5.233,352446600.0 2026-04-24,5.213,5.223,5.133,5.173,235104300.0 2026-04-27,5.163,5.193,5.113,5.123,210444100.0 2026-04-28,5.123,5.163,5.053,5.133,342619700.0 2026-04-29,5.183,5.283,5.133,5.203,773519200.0 2026-04-30,5.183,5.213,5.153,5.173,324654900.0 2026-05-06,5.163,5.173,5.103,5.153,338119400.0 2026-05-07,5.123,5.133,5.053,5.053,355619000.0 2026-05-08,5.073,5.083,4.993,5.003,344056100.0 2026-05-11,5.013,5.013,4.963,4.993,332002800.0 2026-05-12,5.003,5.013,4.963,4.983,269596100.0 2026-05-13,4.983,4.993,4.943,4.953,238102100.0 2026-05-14,4.963,4.983,4.903,4.933,334050000.0 2026-05-15,4.913,4.953,4.873,4.913,281343100.0 2026-05-18,4.913,4.933,4.873,4.923,194092900.0 2026-05-19,4.903,4.933,4.883,4.913,169852500.0 2026-05-20,4.913,4.933,4.873,4.883,179544500.0 2026-05-21,4.863,4.883,4.803,4.813,252628700.0 2026-05-22,4.803,4.823,4.733,4.743,261237000.0 2026-05-25,4.743,4.773,4.703,4.703,200977600.0 2026-05-26,4.703,4.723,4.633,4.653,324307800.0 2026-05-27,4.643,4.643,4.513,4.613,372564300.0 2026-05-28,4.563,4.683,4.563,4.593,281068700.0 2026-05-29,4.583,4.643,4.563,4.633,330665800.0 2026-06-01,4.623,4.673,4.583,4.653,349235300.0 2026-06-02,4.663,4.733,4.583,4.603,401250400.0 2026-06-03,4.613,4.663,4.553,4.643,346648100.0 2026-06-04,4.623,4.673,4.603,4.603,233299100.0 2026-06-05,4.603,4.743,4.593,4.673,379646400.0 2026-06-08,4.663,4.723,4.623,4.683,317616400.0 2026-06-09,4.653,4.663,4.553,4.573,309485500.0 2026-06-10,4.553,4.583,4.533,4.563,175138200.0 2026-06-11,4.563,4.603,4.513,4.573,206587200.0 2026-06-12,4.553,4.733,4.543,4.723,488059100.0 2026-06-15,4.733,4.833,4.723,4.773,395302500.0 2026-06-16,4.803,4.813,4.733,4.753,244451100.0 2026-06-17,4.775,4.805,4.725,4.745,219632600.0 2026-06-18,4.745,4.745,4.605,4.605,232692300.0 2026-06-22,4.605,4.695,4.535,4.665,258218800.0 2026-06-23,4.645,4.795,4.615,4.625,298852100.0 2026-06-24,4.635,4.645,4.545,4.555,248041500.0 2026-06-25,4.555,4.555,4.425,4.445,274687400.0 2026-06-26,4.475,4.485,4.345,4.415,270682700.0 2026-06-29,4.415,4.505,4.325,4.505,263734500.0 2026-06-30,4.475,4.485,4.345,4.355,260381300.0 2026-07-01,4.355,4.465,4.325,4.435,252559400.0 2026-07-02,4.435,4.535,4.415,4.495,245305900.0 2026-07-03,4.515,4.625,4.505,4.595,292212000.0 2026-07-06,4.595,4.735,4.565,4.715,290675600.0 2026-07-07,4.715,4.715,4.585,4.695,246031400.0 2026-07-08,4.695,4.775,4.655,4.725,245572600.0 2026-07-09,4.725,4.765,4.665,4.705,217152200.0 2026-07-10,4.655,4.665,4.595,4.655,228977600.0 2026-07-13,4.705,4.785,4.675,4.775,356308000.0 2026-07-14,4.805,4.935,4.785,4.925,427350300.0 2026-07-15,4.885,4.945,4.845,4.925,283080200.0 2026-07-16,4.915,4.965,4.845,4.885,222629200.0 2026-07-17,4.885,4.965,4.865,4.925,341598200.0 2026-07-20,4.945,5.135,4.935,5.135,535881200.0 2026-07-21,5.085,5.115,4.985,5.015,402613900.0 2026-07-22,5.045,5.075,4.965,5.075,311850500.0 2026-07-23,5.075,5.125,5.055,5.085,238346100.0 2026-07-24,5.145,5.175,5.045,5.085,264841400.0 2026-07-27,5.025,5.075,4.985,5.045,216504700.0 2026-07-28,5.035,5.075,4.955,5.075,246230100.0 2026-07-29,5.105,5.105,5.055,5.065,210707200.0 2026-07-30,5.085,5.165,5.075,5.165,294092500.0 2026-07-31,5.105,5.185,5.075,5.155,264359700.0 2026-08-03,5.135,5.225,5.125,5.175,218410300.0 2026-08-04,5.155,5.165,4.975,4.995,333249000.0 2026-08-05,4.975,4.985,4.865,4.875,306251700.0 2026-08-06,4.885,4.985,4.885,4.975,271999100.0 2026-08-07,4.975,5.035,4.955,4.995,186486300.0 2026-08-10,4.985,5.065,4.975,5.015,206886600.0 2026-08-11,5.045,5.105,4.995,5.005,217244700.0 2026-08-12,4.995,5.005,4.935,4.945,161407700.0 2026-08-13,4.925,4.945,4.865,4.885,199037300.0 2026-08-14,4.875,4.925,4.835,4.895,159494700.0 2026-08-17,4.895,4.925,4.875,4.905,137185300.0 2026-08-18,4.925,4.975,4.905,4.955,160247000.0 2026-08-19,4.965,5.055,4.955,5.055,321963300.0 2026-08-20,5.035,5.095,4.975,5.035,189380200.0 2026-08-21,5.035,5.085,4.965,4.995,210261000.0 2026-08-24,5.005,5.245,4.995,5.225,599811700.0 2026-08-25,5.225,5.295,5.205,5.255,302568600.0 2026-08-26,5.185,5.255,5.165,5.225,230457400.0 2026-08-27,5.225,5.245,5.145,5.185,169067600.0 2026-08-28,5.195,5.375,5.185,5.355,323849300.0 2026-08-31,5.385,5.395,5.305,5.355,234604800.0 2026-09-01,5.345,5.445,5.315,5.415,248196600.0 2026-09-02,5.455,5.515,5.325,5.325,238586600.0 2026-09-03,5.315,5.425,5.305,5.345,190567600.0 2026-09-04,5.345,5.415,5.325,5.375,167559600.0 2026-09-07,5.375,5.385,5.235,5.265,242715500.0 2026-09-08,5.265,5.495,5.245,5.485,317260400.0 2026-09-09,5.475,5.545,5.425,5.505,227662300.0 2026-09-10,5.505,5.545,5.455,5.455,163662200.0 2026-09-11,5.515,5.525,5.395,5.415,228323000.0 2026-09-14,5.435,5.485,5.255,5.265,215560600.0 2026-09-15,5.285,5.285,5.155,5.185,192601800.0 2026-09-16,5.185,5.205,5.055,5.105,196404400.0 2026-09-17,5.055,5.095,4.985,5.035,186379300.0 2026-09-18,5.025,5.065,4.995,5.055,182346500.0 2026-09-21,5.035,5.195,5.015,5.195,234511800.0 2026-09-22,5.165,5.235,5.075,5.205,281962700.0 2026-09-23,5.185,5.275,5.165,5.185,194998200.0 2026-09-24,5.195,5.245,5.165,5.215,173131000.0 2026-09-28,5.215,5.315,5.175,5.305,226131700.0 2026-09-29,5.265,5.315,5.155,5.175,206807000.0 2026-09-30,5.21,5.3,5.18,5.28,209968300.0 2026-10-08,5.29,5.49,5.27,5.48,339797800.0 2026-10-09,5.48,5.52,5.38,5.39,254665000.0 2026-10-12,5.39,5.48,5.38,5.43,204788800.0 2026-10-13,5.43,5.52,5.4,5.46,228443300.0 2026-10-14,5.48,5.66,5.47,5.65,375971000.0 2026-10-15,5.61,5.61,5.4,5.42,310634300.0 2026-10-16,5.42,5.55,5.39,5.53,266135000.0 2026-10-19,5.49,5.54,5.46,5.47,169137100.0 2026-10-20,5.47,5.52,5.4,5.45,163821400.0 2026-10-21,5.46,5.47,5.37,5.42,185279300.0 2026-10-22,5.43,5.44,5.36,5.36,206881500.0 2026-10-23,5.38,5.44,5.25,5.37,308495200.0 2026-10-26,5.37,5.59,5.35,5.56,325536800.0 2026-10-27,5.53,5.56,5.48,5.51,184867500.0 2026-10-28,5.52,5.52,5.35,5.48,232397600.0 2026-10-29,5.51,5.64,5.47,5.62,346454100.0 2026-10-30,5.63,5.92,5.62,5.9,537884100.0 2026-11-02,5.95,5.95,5.83,5.9,292890200.0