# source=tencent_qfq
date,open,high,low,close,volume

2021-06-01,107.955,107.955,104.105,105.175,26388700.0

2021-06-02,106.575,107.465,103.105,105.085,19055200.0

2021-06-03,103.585,106.155,101.635,103.115,17332300.0

2021-06-04,101.365,109.605,99.475,101.935,48424300.0

2021-06-07,103.045,103.575,95.555,97.105,39461000.0

2021-06-08,98.295,100.625,95.405,95.705,24675800.0

2021-06-09,96.375,98.725,94.975,96.985,20293500.0

2021-06-10,97.475,102.475,97.005,100.965,30047800.0

2021-06-11,104.135,108.855,102.075,106.735,44034200.0

2021-06-15,105.975,108.385,103.505,106.465,23066200.0

2021-06-16,106.205,106.275,95.105,96.105,38800400.0

2021-06-17,97.185,100.415,96.475,99.175,26995600.0

2021-06-18,101.745,104.355,100.445,103.425,26839900.0

2021-06-21,104.415,104.415,98.055,101.825,38242400.0

2021-06-22,101.845,101.855,98.535,99.475,24174500.0

2021-06-23,99.075,105.355,98.755,102.825,28678500.0

2021-06-24,104.015,104.455,99.555,100.845,19202400.0

2021-06-25,101.975,105.365,100.555,103.955,25606100.0

2021-06-28,105.305,108.215,102.525,104.285,31508800.0

2021-06-29,105.375,107.575,100.795,101.485,30154900.0

2021-06-30,101.005,103.615,99.315,101.905,31192700.0

2021-07-01,101.505,102.755,97.995,100.975,24151200.0

2021-07-02,98.975,98.975,94.275,95.225,38976400.0

2021-07-05,95.275,100.405,95.275,100.405,34749600.0

2021-07-06,100.965,105.655,97.775,99.525,41499800.0

2021-07-07,99.155,114.535,96.955,113.035,67271500.0

2021-07-08,115.855,119.555,115.055,116.375,45587200.0

2021-07-09,116.225,117.015,112.125,115.555,35623000.0

2021-07-12,123.975,129.475,120.075,126.965,58103500.0

2021-07-13,124.975,127.665,121.575,125.085,37712300.0

2021-07-14,122.975,126.085,119.975,121.275,28300400.0

2021-07-15,121.065,125.765,119.655,124.975,29091600.0

2021-07-16,124.975,125.975,119.085,119.525,26276800.0

2021-07-19,116.975,122.955,116.555,117.405,26506400.0

2021-07-20,117.155,119.375,114.775,116.465,17015700.0

2021-07-21,117.985,123.825,116.375,122.175,37016300.0

2021-07-22,123.375,124.455,120.325,123.975,28039900.0

2021-07-23,127.915,129.855,120.975,123.205,33912500.0

2021-07-26,119.875,122.525,113.575,118.065,35856000.0

2021-07-27,117.495,120.275,102.255,102.385,69098600.0

2021-07-28,100.475,104.855,98.105,102.695,38823600.0

2021-07-29,106.975,110.595,103.475,108.385,46252800.0

2021-07-30,108.475,116.115,106.885,110.465,39568100.0

2021-08-02,112.435,118.205,105.685,111.975,43164400.0

2021-08-03,116.965,116.965,107.665,108.125,31445300.0

2021-08-04,108.485,118.635,108.485,117.455,45047300.0

2021-08-05,113.985,116.455,110.975,114.355,40577700.0

2021-08-06,116.775,122.775,115.075,119.145,40438600.0

2021-08-09,117.145,117.475,108.785,111.975,38405500.0

2021-08-10,111.075,113.265,104.475,108.375,37719000.0

2021-08-11,108.475,113.855,106.975,111.415,31153800.0

2021-08-12,111.415,112.875,108.575,110.355,19838700.0

2021-08-13,107.755,112.975,107.085,108.975,24901800.0

2021-08-16,108.075,109.155,101.475,103.425,40411800.0

2021-08-17,103.965,105.355,100.195,102.345,27235700.0

2021-08-18,102.975,103.175,97.775,99.935,31533300.0

2021-08-19,100.425,102.975,96.675,101.455,27994400.0

2021-08-20,100.475,101.275,94.935,96.475,39272400.0

2021-08-23,97.845,98.475,95.165,98.175,33491800.0

2021-08-24,98.775,102.835,97.475,99.135,31866100.0

2021-08-25,100.615,100.765,97.015,100.075,23459200.0

2021-08-26,100.085,100.855,93.975,94.365,43863800.0

2021-08-27,96.775,102.655,96.155,100.115,53340000.0

2021-08-30,101.965,106.265,100.235,102.975,49009600.0

2021-08-31,102.975,102.975,96.675,99.975,37727400.0

2021-09-01,99.985,100.455,91.305,95.375,35643000.0

2021-09-02,94.975,96.685,91.555,92.475,34426900.0

2021-09-03,92.855,93.135,85.845,87.925,46986900.0

2021-09-06,87.675,93.775,86.775,93.275,37736300.0

2021-09-07,94.875,100.295,94.075,98.475,45034500.0

2021-09-08,98.945,101.175,97.025,97.565,32760900.0

2021-09-09,97.975,101.675,96.975,99.685,30807800.0

2021-09-10,99.335,99.335,94.995,95.985,42179600.0

2021-09-13,94.625,94.625,88.685,90.575,55238900.0

2021-09-14,91.535,96.745,89.655,94.585,46223100.0

2021-09-15,94.595,94.935,90.475,91.325,32296200.0

2021-09-16,91.235,91.755,87.855,88.285,30679500.0

2021-09-17,88.285,89.765,86.935,88.805,21597700.0

2021-09-22,87.545,88.275,86.255,87.405,20236100.0

2021-09-23,88.975,89.275,86.935,87.855,19840400.0

2021-09-24,87.775,91.435,86.875,87.495,27791300.0

2021-09-27,89.975,93.505,89.475,91.805,48431300.0

2021-09-28,90.575,93.095,89.135,89.755,22666500.0

2021-09-29,89.175,92.985,87.775,91.825,26982100.0

2021-09-30,92.085,97.325,91.495,97.005,37690700.0

2021-10-08,99.975,100.735,96.525,98.635,30018600.0

2021-10-11,97.755,100.775,96.885,98.985,19943700.0

2021-10-12,98.955,100.575,96.975,98.485,25494500.0

2021-10-13,100.175,104.575,99.985,103.975,31106100.0

2021-10-14,105.975,107.975,103.235,104.285,26816000.0

2021-10-15,104.855,107.955,101.805,106.125,30412000.0

2021-10-18,106.215,109.855,105.975,108.985,26314700.0

2021-10-19,112.985,115.145,109.885,111.275,29373900.0

2021-10-20,110.355,114.955,110.355,111.995,23625300.0

2021-10-21,112.355,113.575,109.695,110.855,23509600.0

2021-10-22,111.685,112.215,106.975,110.615,22087700.0

2021-10-25,110.785,115.175,110.785,114.475,28917900.0

2021-10-26,118.975,121.975,113.755,114.475,24083700.0

2021-10-27,114.975,115.825,112.985,114.475,17716400.0

2021-10-28,110.025,116.085,106.985,111.475,37109700.0

2021-10-29,114.515,114.745,105.705,111.425,31285000.0

2021-11-01,110.025,112.495,106.635,107.125,28955100.0

2021-11-02,107.975,114.975,107.135,111.585,32837000.0

2021-11-03,110.075,112.675,106.805,109.075,26181700.0

2021-11-04,110.605,115.225,109.335,112.745,26587100.0

2021-11-05,114.975,117.745,111.465,111.465,26677800.0

2021-11-08,117.975,132.025,117.975,129.485,70632900.0

2021-11-09,130.975,133.215,127.535,132.595,35917700.0

2021-11-10,131.065,133.555,128.175,131.455,35264500.0

2021-11-11,131.455,131.455,126.655,129.755,26391900.0

2021-11-12,129.265,130.875,124.765,129.565,32275100.0

2021-11-15,129.785,131.475,124.975,125.165,24702000.0

2021-11-16,125.955,126.465,121.575,121.705,20797300.0

2021-11-17,125.065,125.955,122.885,123.875,20661200.0

2021-11-18,122.775,127.575,121.085,124.975,24507900.0

2021-11-19,124.215,128.175,123.855,126.295,17862400.0

2021-11-22,130.775,141.415,129.995,137.555,51727300.0

2021-11-23,135.475,142.305,132.625,139.395,37876000.0

2021-11-24,139.375,148.545,139.375,140.525,41484600.0

2021-11-25,142.455,144.275,137.305,143.085,25083600.0

2021-11-26,143.055,148.555,141.975,146.725,24484800.0

2021-11-29,143.735,150.875,143.735,145.975,28461000.0

2021-11-30,148.025,148.365,143.155,144.215,24685300.0

2021-12-01,144.405,144.695,139.485,140.775,19132700.0

2021-12-02,141.565,146.475,139.815,144.565,22812400.0

2021-12-03,143.975,148.575,142.475,144.175,16198900.0

2021-12-06,140.975,145.445,136.975,137.935,27228300.0

2021-12-07,142.255,142.255,130.195,132.935,31275700.0

2021-12-08,134.925,136.795,133.555,135.205,16399100.0

2021-12-09,135.945,135.965,132.215,133.445,18954500.0

2021-12-10,132.475,135.775,131.155,135.195,20071800.0

2021-12-13,132.775,136.575,128.975,135.405,25912700.0

2021-12-14,134.055,135.365,130.355,131.875,17359100.0

2021-12-15,131.295,135.475,129.625,129.975,14922700.0

2021-12-16,130.605,133.465,128.575,132.975,13289900.0

2021-12-17,132.035,132.775,127.775,128.185,18418600.0

2021-12-20,128.485,129.775,120.085,120.965,27971600.0

2021-12-21,120.475,123.775,119.985,121.275,15693300.0

2021-12-22,122.875,124.175,121.275,122.375,15788100.0

2021-12-23,123.185,123.855,118.875,120.935,17379800.0

2021-12-24,120.975,121.505,111.675,113.765,32552200.0

2021-12-27,114.965,121.335,114.475,116.475,25947700.0

2021-12-28,116.485,119.935,116.485,119.365,18991500.0

2021-12-29,119.985,120.065,116.905,118.365,15614400.0

2021-12-30,119.975,119.975,115.745,116.305,19281800.0

2021-12-31,116.975,118.205,113.275,116.155,21070100.0

2022-01-04,121.975,121.975,108.525,109.515,37649000.0

2022-01-05,109.475,109.515,103.825,105.475,36865500.0

2022-01-06,103.975,105.745,101.475,103.575,25605800.0

2022-01-07,104.375,106.195,100.985,103.365,25901000.0

2022-01-10,103.025,104.275,100.475,101.675,26421000.0

2022-01-11,101.825,104.135,101.475,103.945,32767200.0

2022-01-12,107.125,108.275,103.475,106.975,43026300.0

2022-01-13,106.475,107.755,101.545,105.515,28415600.0

2022-01-14,105.565,110.515,103.965,110.175,27526800.0

2022-01-17,109.375,111.835,105.955,107.655,30068400.0

2022-01-18,106.825,107.335,104.065,105.345,25536800.0

2022-01-19,105.475,105.475,95.635,96.955,53295300.0

2022-01-20,96.955,97.525,92.995,93.675,33851400.0

2022-01-21,95.655,97.235,93.245,95.275,23420400.0

2022-01-24,94.055,98.945,93.745,97.965,27253500.0

2022-01-25,96.975,99.775,95.745,95.745,18282100.0

2022-01-26,96.475,98.175,95.765,96.995,22440300.0

2022-01-27,96.855,97.705,93.265,93.275,18467000.0

2022-01-28,93.975,95.475,90.975,91.245,20746500.0

2022-02-07,94.475,97.335,91.635,92.275,21177300.0

2022-02-08,92.985,93.325,84.975,87.375,34040500.0

2022-02-09,88.435,90.015,84.835,89.255,27317200.0

2022-02-10,90.445,90.615,82.455,83.845,37161100.0

2022-02-11,82.675,86.125,81.085,82.355,32574100.0

2022-02-14,81.175,83.665,80.085,81.475,28715700.0

2022-02-15,82.975,86.465,81.575,85.635,33013200.0

2022-02-16,86.365,86.575,83.385,84.095,23155700.0

2022-02-17,85.155,90.215,82.655,86.805,54868100.0

2022-02-18,84.995,85.475,82.355,83.245,36167500.0

2022-02-21,83.115,85.375,82.555,83.825,26563900.0

2022-02-22,82.955,84.475,80.655,83.625,35986700.0

2022-02-23,83.765,87.845,83.675,87.055,46361900.0

2022-02-24,85.755,87.055,82.815,83.965,38819600.0

2022-02-25,85.975,88.855,85.675,87.325,46698900.0

2022-02-28,87.535,89.145,86.205,87.475,39616200.0

2022-03-01,88.975,89.925,84.255,84.875,43311700.0

2022-03-02,84.765,84.875,81.815,82.205,37075900.0

2022-03-03,82.475,82.575,77.275,77.485,62055600.0

2022-03-04,75.745,77.735,75.345,76.125,39632800.0

2022-03-07,75.965,75.975,72.475,72.765,36682400.0

2022-03-08,73.195,73.655,68.645,69.345,48400900.0

2022-03-09,69.975,70.615,65.585,68.465,41287400.0

2022-03-10,71.455,73.545,69.475,73.125,69958700.0

2022-03-11,72.075,75.955,71.315,74.285,57112100.0

2022-03-14,71.965,71.975,69.105,69.415,41090600.0

2022-03-15,68.175,72.275,67.665,68.895,42157700.0

2022-03-16,70.975,78.165,69.435,76.865,80769700.0

2022-03-17,80.665,84.095,79.355,79.505,86134100.0

2022-03-18,80.285,83.125,77.015,82.675,51829000.0

2022-03-21,84.975,86.475,83.005,83.375,48692400.0

2022-03-22,82.375,84.495,81.255,81.875,30456700.0

2022-03-23,82.975,83.255,80.315,80.975,27628900.0

2022-03-24,79.965,80.275,76.835,79.425,39076000.0

2022-03-25,79.425,79.895,76.405,76.435,30114900.0

2022-03-28,76.435,77.275,72.975,73.695,31727200.0

2022-03-29,75.215,75.625,73.135,73.855,22592800.0

2022-03-30,74.975,80.975,74.605,80.975,53186200.0

2022-03-31,79.875,80.115,77.075,78.645,36168900.0

2022-04-01,78.445,80.735,77.205,79.455,28655100.0

2022-04-06,79.395,80.275,76.195,77.275,24856600.0

2022-04-07,75.645,75.645,72.655,72.655,37661200.0

2022-04-08,72.665,76.155,72.255,73.475,28910400.0

2022-04-11,71.995,72.025,67.995,68.275,31775100.0

2022-04-12,68.355,70.365,67.595,69.785,22449300.0

2022-04-13,69.405,72.275,68.575,69.475,25818300.0

2022-04-14,70.825,71.865,68.985,70.645,26338100.0

2022-04-15,69.275,70.675,66.675,69.275,26196000.0

2022-04-18,68.775,71.575,68.045,71.555,22360000.0

2022-04-19,71.335,72.385,68.305,68.915,24629400.0

2022-04-20,70.315,70.355,65.455,65.575,34202200.0

2022-04-21,64.975,66.165,61.955,62.485,30670000.0

2022-04-22,61.955,62.635,59.775,60.175,24454900.0

2022-04-25,57.105,58.465,54.375,54.425,35942500.0

2022-04-26,54.495,55.175,51.865,52.005,34773100.0

2022-04-27,50.975,58.815,50.425,58.275,55701600.0

2022-04-28,57.575,63.665,56.975,60.825,67640200.0

2022-04-29,61.955,64.555,60.225,63.845,38203800.0

2022-05-05,63.075,65.705,62.525,63.855,30773500.0

2022-05-06,61.625,63.875,61.185,62.185,18037900.0

2022-05-09,62.145,63.535,61.625,62.315,13934900.0

2022-05-10,60.875,68.605,60.435,68.605,42317300.0

2022-05-11,67.595,73.965,67.585,70.695,49661100.0

2022-05-12,70.775,72.975,70.075,71.705,22105000.0

2022-05-13,72.245,72.905,70.775,71.675,16517700.0

2022-05-16,73.695,75.925,71.975,72.215,25651100.0

2022-05-17,72.215,76.425,72.075,75.975,29211400.0

2022-05-18,76.515,77.975,75.005,76.565,23092500.0

2022-05-19,75.015,77.975,74.265,77.675,25036400.0

2022-05-20,78.675,80.255,75.885,78.095,29883000.0

2022-05-23,77.825,78.775,75.975,77.865,23399500.0

2022-05-24,77.275,77.435,72.975,73.775,34794700.0

2022-05-25,74.085,74.865,71.755,72.965,26230000.0

2022-05-26,73.775,76.605,71.735,74.435,22503300.0

2022-05-27,75.615,77.755,73.155,73.675,22339800.0

2022-05-30,73.975,77.955,73.975,77.025,32925600.0

2022-05-31,77.035,80.225,75.585,78.405,31822300.0

2022-06-01,78.475,85.195,77.485,84.505,43844200.0

2022-06-02,83.645,87.835,83.215,84.435,36276100.0

2022-06-06,84.415,90.975,84.095,88.785,37894900.0

2022-06-07,88.975,89.475,85.465,87.825,23142100.0

2022-06-08,92.485,95.945,90.165,94.945,67178200.0

2022-06-09,94.175,94.175,89.165,89.385,30363500.0

2022-06-10,89.375,95.275,89.005,94.425,33703600.0

2022-06-13,92.985,99.975,92.265,97.555,33893400.0

2022-06-14,95.975,99.775,93.485,98.785,28910500.0

2022-06-15,99.975,101.685,94.355,95.625,33155800.0

2022-06-16,95.625,96.245,93.165,93.475,27250200.0

2022-06-17,91.985,98.975,91.765,98.095,35945700.0

2022-06-20,98.105,101.505,97.475,99.225,27859100.0

2022-06-21,98.765,99.465,96.925,98.275,15728200.0

2022-06-22,98.275,103.205,98.175,98.855,24676400.0

2022-06-23,100.075,106.175,99.185,104.975,33191200.0

2022-06-24,105.005,107.975,102.185,105.275,28431600.0

2022-06-27,104.795,107.035,103.135,104.675,22419700.0

2022-06-28,104.465,105.285,98.975,102.305,35682800.0

2022-06-29,100.845,101.575,95.365,95.555,43323500.0

2022-06-30,95.545,97.675,92.955,95.475,36527700.0

2022-07-01,95.875,95.975,92.175,93.695,27490100.0

2022-07-04,92.075,95.745,92.005,94.515,34831400.0

2022-07-05,94.505,95.785,90.075,92.375,38743800.0

2022-07-06,93.225,96.825,93.175,94.425,33900100.0

2022-07-07,94.425,102.475,94.225,101.975,50985400.0

2022-07-08,103.245,106.715,99.945,101.135,36785700.0

2022-07-11,99.135,100.635,93.575,95.485,28513300.0

2022-07-12,95.335,96.005,90.765,91.205,25770300.0

2022-07-13,91.635,97.975,89.115,96.515,36641300.0

2022-07-14,96.465,103.835,95.595,103.285,38533700.0

2022-07-15,103.135,105.115,100.645,100.645,30445600.0

2022-07-18,101.375,107.015,98.255,105.455,32902200.0

2022-07-19,105.135,105.905,100.555,101.035,23715800.0

2022-07-20,101.035,102.075,97.135,98.245,23630000.0

2022-07-21,98.255,100.035,95.635,96.135,20322000.0

2022-07-22,98.135,100.535,95.245,96.535,21547600.0

2022-07-25,95.645,97.185,93.345,96.585,18674100.0

2022-07-26,96.135,98.465,95.165,95.405,19607500.0

2022-07-27,95.135,98.935,94.125,96.935,20788100.0

2022-07-28,98.545,98.935,91.935,94.315,28336900.0

2022-07-29,94.135,95.275,91.795,92.485,19851100.0

2022-08-01,91.615,99.535,91.435,99.525,31738700.0

2022-08-02,97.435,99.435,96.365,97.435,24183900.0

2022-08-03,98.445,100.785,91.835,92.195,27119300.0

2022-08-04,92.635,94.205,91.135,93.955,20271100.0

2022-08-05,93.945,98.135,92.935,94.915,19748000.0

2022-08-08,94.905,94.915,90.875,94.325,18606800.0

2022-08-09,92.985,98.395,92.985,96.515,25433700.0

2022-08-10,96.535,97.015,91.635,92.155,26775900.0

2022-08-11,92.635,99.135,91.135,96.715,30825200.0

2022-08-12,96.715,97.635,94.605,94.665,14808500.0

2022-08-15,97.635,105.135,97.565,103.085,44795300.0

2022-08-16,104.135,105.425,102.145,102.475,24809400.0

2022-08-17,103.135,110.995,100.155,108.935,47095300.0

2022-08-18,108.925,115.015,108.485,111.265,35787400.0

2022-08-19,112.145,112.575,108.135,108.935,27496600.0

2022-08-22,108.935,115.135,106.465,114.185,30436200.0

2022-08-23,114.955,119.825,114.955,116.015,30597900.0

2022-08-24,119.635,119.935,105.135,106.615,52216800.0

2022-08-25,107.155,108.115,100.645,102.985,34601500.0

2022-08-26,101.135,102.985,98.775,99.435,34374500.0

2022-08-29,97.335,100.485,97.335,100.055,20643500.0

2022-08-30,99.935,100.815,97.125,98.685,18781100.0

2022-08-31,97.635,99.265,91.825,93.125,33780000.0

2022-09-01,93.135,95.445,91.905,92.725,19054400.0

2022-09-02,94.135,95.135,91.465,92.795,18652100.0

2022-09-05,91.905,95.315,91.145,93.725,19704900.0

2022-09-06,94.135,94.435,88.255,92.935,34544400.0

2022-09-07,92.135,97.735,91.495,96.625,31864100.0

2022-09-08,96.135,96.895,92.515,93.135,20793800.0

2022-09-09,93.085,94.095,91.935,92.645,16497400.0

2022-09-13,95.895,97.125,93.215,95.115,21169100.0

2022-09-14,93.235,94.275,89.135,89.565,33842800.0

2022-09-15,89.575,90.135,82.105,82.845,50029000.0

2022-09-16,83.315,83.535,79.135,79.135,38140300.0

2022-09-19,79.015,84.315,78.835,82.235,30763800.0

2022-09-20,83.225,86.325,83.015,83.315,29217300.0

2022-09-21,82.385,85.595,81.685,84.535,24414300.0

2022-09-22,83.635,87.605,82.735,86.735,27213600.0

2022-09-23,86.135,89.335,84.935,86.795,20168100.0

2022-09-26,85.235,89.935,84.935,88.105,22786300.0

2022-09-27,89.005,89.505,86.635,88.165,14748500.0

2022-09-28,88.865,88.975,83.195,85.775,22878800.0

2022-09-29,87.025,87.415,84.635,85.315,17339900.0

2022-09-30,85.135,86.285,81.635,82.735,19338200.0

2022-10-10,82.725,83.425,80.145,80.235,14185700.0

2022-10-11,83.025,86.335,82.385,85.295,23906000.0

2022-10-12,85.065,91.265,84.405,91.265,32759000.0

2022-10-13,89.985,92.415,88.705,89.435,24243900.0

2022-10-14,90.465,91.135,87.135,90.135,28461600.0

2022-10-17,89.345,90.835,87.935,89.625,14490700.0

2022-10-18,90.155,91.835,89.245,89.655,19035000.0

2022-10-19,90.115,96.695,89.885,94.355,37999400.0

2022-10-20,92.815,94.365,90.245,92.015,20865600.0

2022-10-21,91.635,93.715,89.415,91.225,17677300.0

2022-10-24,90.445,91.135,86.135,87.485,27009800.0

2022-10-25,87.465,91.935,86.935,90.135,23186300.0

2022-10-26,91.135,92.495,88.765,90.855,17567600.0

2022-10-27,92.235,95.585,88.635,88.935,24087700.0

2022-10-28,88.135,89.405,80.785,81.595,37863100.0

2022-10-31,80.595,82.995,79.855,81.175,23753300.0

2022-11-01,81.335,83.635,76.535,83.255,27594900.0

2022-11-02,81.985,88.005,81.795,87.435,29617600.0

2022-11-03,86.905,89.015,86.235,87.385,16997100.0

2022-11-04,87.385,94.415,87.115,93.595,31943300.0

2022-11-07,94.435,96.775,93.645,95.495,22625600.0

2022-11-08,95.625,98.605,93.825,94.765,20800300.0

2022-11-09,94.405,95.435,93.025,93.185,12068400.0

2022-11-10,91.985,92.535,88.535,89.485,20172800.0

2022-11-11,93.145,94.035,90.725,91.935,18708900.0

2022-11-14,92.235,94.605,85.645,86.495,29657100.0

2022-11-15,86.495,87.685,83.385,87.585,28450900.0

2022-11-16,86.685,87.535,84.635,84.735,15514800.0

2022-11-17,83.685,84.115,80.345,82.055,28165800.0

2022-11-18,82.695,84.085,81.245,81.935,18202900.0

2022-11-21,82.045,83.965,81.015,83.195,18726000.0

2022-11-22,82.425,82.815,80.195,80.785,17014300.0

2022-11-23,80.255,82.315,79.735,81.635,15187200.0

2022-11-24,82.535,83.235,80.435,81.435,15310300.0

2022-11-25,80.785,80.935,78.735,79.135,15014300.0

2022-11-28,77.135,80.515,76.145,79.795,19052800.0

2022-11-29,79.855,80.935,78.255,79.885,15545400.0

2022-11-30,79.715,81.925,78.725,81.085,23420100.0

2022-12-01,83.085,84.925,82.885,82.935,24154000.0

2022-12-02,82.265,83.985,82.015,82.465,12919200.0

2022-12-05,83.135,83.215,80.795,82.115,15841900.0

2022-12-06,81.455,85.055,80.815,84.305,23896200.0

2022-12-07,84.135,89.295,84.135,88.855,36017400.0

2022-12-08,88.615,91.155,88.155,89.735,19216100.0

2022-12-09,89.715,90.405,87.795,88.735,14784700.0

2022-12-12,88.385,90.335,87.135,88.385,12482400.0

2022-12-13,88.585,88.965,86.235,86.445,11903500.0

2022-12-14,87.595,87.595,85.745,86.485,9477900.0

2022-12-15,86.235,90.705,86.135,90.335,21769900.0

2022-12-16,90.235,93.075,88.425,89.335,16427400.0

2022-12-19,90.125,93.135,89.345,91.035,18571500.0

2022-12-20,90.515,90.755,87.135,87.495,16032200.0

2022-12-21,87.585,88.495,86.135,87.295,7943200.0

2022-12-22,88.315,88.535,84.255,84.835,12229400.0

2022-12-23,84.935,86.725,83.735,84.365,9837400.0

2022-12-26,84.365,89.775,84.145,89.475,13228100.0

2022-12-27,89.535,90.885,87.695,89.615,12657300.0

2022-12-28,88.435,88.565,86.215,86.985,15375500.0

2022-12-29,86.735,89.995,85.965,88.045,13363700.0

2022-12-30,88.935,89.555,86.005,86.035,11786800.0

2023-01-03,85.945,86.095,81.795,85.605,24188900.0

2023-01-04,84.165,84.565,81.555,82.215,24476000.0

2023-01-05,83.395,86.935,81.365,86.015,29074400.0

2023-01-06,85.135,90.605,85.015,87.985,23463000.0

2023-01-09,88.145,89.435,85.825,85.965,23328400.0

2023-01-10,85.665,87.585,83.255,86.145,28690800.0

2023-01-11,85.285,85.445,81.115,81.115,41931600.0

2023-01-12,83.605,85.085,82.165,82.985,30504000.0

2023-01-13,83.625,83.935,79.485,82.135,38112600.0

2023-01-16,80.935,82.575,80.295,81.465,22691200.0

2023-01-17,81.605,82.865,80.835,81.925,16551700.0

2023-01-18,82.125,83.415,81.355,82.415,14818200.0

2023-01-19,82.625,83.135,81.545,81.885,14507400.0

2023-01-20,81.935,83.135,81.335,83.005,17616600.0

2023-01-30,88.135,90.135,85.635,85.805,37552500.0

2023-01-31,85.375,87.735,85.155,86.185,19253800.0

2023-02-01,86.835,90.135,86.535,88.185,25937300.0

2023-02-02,88.185,89.135,87.335,88.335,17882200.0

2023-02-03,87.935,88.515,85.645,86.515,17991900.0

2023-02-06,86.135,86.135,84.235,84.925,13182200.0

2023-02-07,85.155,86.235,82.815,83.125,21124600.0

2023-02-08,83.335,83.635,82.435,82.555,17199700.0

2023-02-09,82.295,83.405,81.855,83.295,12876400.0

2023-02-10,82.795,83.085,81.935,82.235,14897500.0

2023-02-13,81.935,84.005,81.405,82.275,17800200.0

2023-02-14,82.635,82.965,81.545,82.245,10642400.0

2023-02-15,82.295,82.885,80.685,80.965,19244200.0

2023-02-16,80.965,81.625,79.315,80.065,15351800.0

2023-02-17,82.405,82.525,77.635,77.935,26846800.0

2023-02-20,76.135,76.135,70.645,73.415,60642500.0

2023-02-21,72.535,74.255,72.295,73.165,28251100.0

2023-02-22,72.555,72.895,71.215,71.705,23988800.0

2023-02-23,72.135,73.235,71.815,72.575,17967200.0

2023-02-24,72.485,72.485,70.735,70.915,17561500.0

2023-02-27,70.685,71.365,70.255,70.455,13336000.0

2023-02-28,70.615,71.005,69.315,70.835,18268400.0

2023-03-01,70.635,71.335,70.035,70.805,16325300.0

2023-03-02,70.695,70.855,68.885,68.985,20155900.0

2023-03-03,69.025,70.235,68.775,69.925,16670800.0

2023-03-06,69.925,70.755,68.285,70.635,20630600.0

2023-03-07,70.135,70.795,69.345,69.425,15614600.0

2023-03-08,69.275,69.735,67.785,68.755,15555200.0

2023-03-09,68.875,68.935,67.035,67.185,24008700.0

2023-03-10,66.735,68.605,66.125,66.875,24704100.0

2023-03-13,66.315,66.975,64.925,65.415,29644900.0

2023-03-14,65.635,65.785,62.685,63.935,33595300.0

2023-03-15,64.465,65.825,63.735,63.745,23068300.0

2023-03-16,62.625,63.725,61.645,61.835,24684100.0

2023-03-17,62.615,62.615,60.135,60.135,33626600.0

2023-03-20,60.275,63.635,59.515,62.335,36671700.0

2023-03-21,62.385,65.265,61.835,64.745,34505000.0

2023-03-22,65.135,67.035,64.595,65.885,33525700.0

2023-03-23,65.135,66.905,64.835,65.785,20750800.0

2023-03-24,65.725,66.905,64.795,66.265,18456100.0

2023-03-27,66.005,67.425,65.915,66.515,23546000.0

2023-03-28,66.335,67.195,65.835,65.935,16902200.0

2023-03-29,65.935,67.615,65.895,66.595,21432900.0

2023-03-30,66.275,67.125,65.435,66.795,19324100.0

2023-03-31,66.945,68.985,66.655,67.835,27287400.0

2023-04-03,67.725,68.115,65.905,67.135,28424500.0

2023-04-04,66.435,66.765,64.115,65.475,34192000.0

2023-04-06,65.135,66.095,62.485,65.385,22826800.0

2023-04-07,65.435,66.765,64.935,65.255,16092800.0

2023-04-10,67.185,68.445,65.805,68.315,39799100.0

2023-04-11,67.635,68.115,66.755,66.995,27785400.0

2023-04-12,66.615,66.695,64.795,64.935,24489700.0

2023-04-13,64.305,65.425,63.895,64.235,13416700.0

2023-04-14,64.335,68.735,64.255,67.035,39104700.0

2023-04-17,66.485,67.815,66.485,67.105,20694500.0

2023-04-18,67.085,68.335,65.945,65.995,26448200.0

2023-04-19,66.235,66.495,65.015,65.555,16399600.0

2023-04-20,65.435,65.435,62.235,62.675,32131000.0

2023-04-21,62.835,64.495,60.865,60.915,28685100.0

2023-04-24,60.905,61.625,59.595,60.155,24428200.0

2023-04-25,60.145,60.485,57.555,58.515,25323800.0

2023-04-26,58.795,65.355,58.145,64.925,51262800.0

2023-04-27,64.535,65.915,63.745,64.805,26022900.0

2023-04-28,65.125,65.825,62.965,63.685,22850300.0

2023-05-04,63.265,64.285,63.055,63.315,17594200.0

2023-05-05,63.115,63.285,61.645,62.235,15580800.0

2023-05-08,63.135,63.455,60.685,62.065,16810100.0

2023-05-09,61.785,61.995,60.435,60.825,14573900.0

2023-05-10,61.235,64.605,60.695,63.095,28691900.0

2023-05-11,62.835,66.635,62.445,66.135,35896800.0

2023-05-12,66.035,66.825,65.035,65.045,20167000.0

2023-05-15,65.925,68.885,65.565,68.495,44817000.0

2023-05-16,68.435,69.255,67.755,68.385,20568200.0

2023-05-17,68.835,69.435,66.645,67.195,16481700.0

2023-05-18,67.785,67.795,65.535,66.265,16196600.0

2023-05-19,66.155,67.005,65.265,66.125,11352600.0

2023-05-22,65.935,67.835,65.465,66.435,13569600.0

2023-05-23,66.455,67.015,65.155,65.155,11077800.0

2023-05-24,65.225,67.015,64.635,65.505,15168300.0

2023-05-25,65.035,67.015,64.935,65.935,17172400.0

2023-05-26,65.635,65.635,62.835,64.165,15389000.0

2023-05-29,64.135,64.335,62.245,62.835,17420800.0

2023-05-30,62.755,64.205,62.635,63.355,13655000.0

2023-05-31,63.385,63.635,61.335,62.135,16220800.0

2023-06-01,62.135,63.435,61.495,61.615,14499700.0

2023-06-02,61.785,63.965,61.365,63.785,20413500.0

2023-06-05,63.635,63.635,60.015,61.335,27795400.0

2023-06-06,61.145,61.515,60.335,60.805,12162400.0

2023-06-07,60.805,60.835,57.795,58.155,30907500.0

2023-06-08,58.435,59.285,57.815,57.825,16886500.0

2023-06-09,58.045,58.735,56.035,56.755,28401800.0

2023-06-12,56.145,57.525,55.645,57.055,17101400.0

2023-06-13,56.905,57.275,55.495,55.845,21623500.0

2023-06-14,55.905,56.205,53.685,53.735,33403400.0

2023-06-15,54.135,58.525,53.645,58.225,55634800.0

2023-06-16,59.035,59.135,57.435,59.125,33034200.0

2023-06-19,58.455,59.795,58.065,58.305,20714000.0

2023-06-20,58.655,60.645,58.065,58.995,28517000.0

2023-06-21,58.495,59.385,57.175,57.285,18396100.0

2023-06-26,56.295,58.095,55.995,57.055,15137100.0

2023-06-27,57.055,58.015,56.215,57.215,11479800.0

2023-06-28,57.295,57.725,56.185,56.445,14539800.0

2023-06-29,56.165,56.935,55.535,55.535,14243800.0

2023-06-30,55.885,59.595,55.635,58.795,33810100.0

2023-07-03,58.815,59.745,58.305,58.745,22406900.0

2023-07-04,58.745,58.875,57.795,58.325,15078900.0

2023-07-05,58.255,58.675,57.625,58.035,10305200.0

2023-07-06,57.845,57.915,56.175,56.485,16006500.0

2023-07-07,56.175,56.375,55.175,55.185,12640500.0

2023-07-10,55.375,58.945,55.375,57.635,25147600.0

2023-07-11,57.405,58.095,56.545,57.925,13857800.0

2023-07-12,57.305,57.845,56.885,57.025,11545200.0

2023-07-13,57.295,58.785,56.205,56.685,21087400.0

2023-07-14,56.295,56.645,55.545,55.875,20311300.0

2023-07-17,55.595,55.845,54.855,55.105,12528500.0

2023-07-18,55.465,55.795,54.395,54.995,12811500.0

2023-07-19,54.755,55.295,53.945,54.345,12613000.0

2023-07-20,54.405,55.645,53.855,53.955,18855700.0

2023-07-21,53.375,54.835,53.165,54.215,14146400.0

2023-07-24,53.795,53.975,52.875,52.935,14269200.0

2023-07-25,53.795,55.255,53.575,55.165,21830700.0

2023-07-26,54.795,55.235,54.595,55.055,9861000.0

2023-07-27,55.795,57.755,54.875,56.675,33282300.0

2023-07-28,56.185,57.245,55.805,56.825,15966000.0

2023-07-31,56.785,58.445,56.735,57.525,18659600.0

2023-08-01,57.235,57.795,56.735,57.095,10536900.0

2023-08-02,57.095,58.245,56.445,56.565,10829400.0

2023-08-03,56.295,57.575,56.295,57.455,12470200.0

2023-08-04,57.625,59.175,57.215,58.275,24427500.0

2023-08-07,57.985,58.245,57.305,57.535,9666800.0

2023-08-08,57.445,57.745,56.595,56.775,8905500.0

2023-08-09,56.405,57.715,56.405,57.195,9671600.0

2023-08-10,57.195,58.735,57.095,57.535,11725100.0

2023-08-11,57.545,57.725,55.795,55.795,9715400.0

2023-08-14,55.295,55.495,54.105,54.895,11675400.0

2023-08-15,55.305,55.515,53.895,54.325,9889200.0

2023-08-16,54.265,55.275,53.705,53.705,9792200.0

2023-08-17,53.695,54.085,52.895,53.345,11971800.0

2023-08-18,53.355,54.345,52.595,52.595,12003800.0

2023-08-21,52.325,52.575,50.985,50.985,17773700.0

2023-08-22,50.975,51.595,48.875,50.155,20569300.0

2023-08-23,50.095,50.225,48.005,48.065,15564900.0

2023-08-24,48.425,48.955,47.975,48.265,16959800.0

2023-08-25,48.175,48.265,46.755,46.895,17597300.0

2023-08-28,50.285,50.625,46.875,47.195,21982100.0

2023-08-29,46.885,49.475,46.795,49.055,21739000.0

2023-08-30,49.055,49.745,48.545,48.695,15516300.0

2023-08-31,48.365,48.405,47.345,47.695,17939600.0

2023-09-01,47.795,48.085,47.145,47.265,9831200.0

2023-09-04,47.525,48.555,46.875,48.385,16288700.0

2023-09-05,48.195,48.545,47.775,47.915,11406400.0

2023-09-06,47.685,47.915,46.955,47.335,14431000.0

2023-09-07,47.795,48.495,45.995,46.005,20546800.0

2023-09-08,45.985,46.455,45.105,45.845,14022000.0

2023-09-11,45.495,47.155,45.205,46.435,15733400.0

2023-09-12,46.385,47.785,46.135,46.645,14956600.0

2023-09-13,46.275,46.755,45.535,45.675,12517000.0

2023-09-14,45.485,45.855,44.725,44.855,11798300.0

2023-09-15,44.925,45.595,44.325,44.575,14953700.0

2023-09-18,44.315,46.435,44.215,45.505,17980600.0

2023-09-19,45.395,45.495,44.105,44.285,15760700.0

2023-09-20,43.805,44.175,43.305,43.315,15727700.0

2023-09-21,43.255,43.595,42.715,42.905,12800500.0

2023-09-22,43.215,43.965,42.905,43.945,15360200.0

2023-09-25,44.155,44.355,42.975,43.355,12197500.0

2023-09-26,43.355,43.585,42.655,42.695,11708500.0

2023-09-27,42.795,44.695,42.625,43.695,24235000.0

2023-09-28,43.865,44.415,43.215,43.415,14925500.0

2023-10-09,43.295,43.615,42.395,43.415,15702800.0

2023-10-10,43.395,44.385,43.155,43.165,15697500.0

2023-10-11,43.445,44.195,43.145,43.235,14655400.0

2023-10-12,43.585,45.575,43.475,45.195,37016900.0

2023-10-13,45.025,45.025,43.165,43.585,27869600.0

2023-10-16,43.595,43.785,42.195,42.435,16243600.0

2023-10-17,42.505,43.855,42.365,42.895,22875000.0

2023-10-18,42.525,42.805,41.995,42.315,13818900.0

2023-10-19,42.375,42.375,41.195,41.295,17752100.0

2023-10-20,40.765,43.005,40.695,42.105,26782700.0

2023-10-23,41.795,41.795,40.615,41.115,14750000.0

2023-10-24,41.295,41.795,40.225,40.705,22421500.0

2023-10-25,41.015,42.285,40.675,40.695,19405500.0

2023-10-26,40.575,43.475,39.645,43.045,42822100.0

2023-10-27,42.405,45.455,42.395,44.845,50998900.0

2023-10-30,44.295,45.355,44.295,45.145,28842400.0

2023-10-31,44.765,44.955,43.905,44.715,21300000.0

2023-11-01,44.305,44.515,43.425,43.875,17091000.0

2023-11-02,44.125,44.195,42.845,42.975,14988600.0

2023-11-03,43.115,43.945,42.775,43.645,14545000.0

2023-11-06,44.045,46.635,44.045,46.315,38562000.0

2023-11-07,46.075,46.075,45.305,45.495,18363000.0

2023-11-08,45.775,46.135,44.995,45.585,17214700.0

2023-11-09,45.655,46.895,45.225,46.285,26390800.0

2023-11-10,45.825,46.045,45.405,45.595,14349400.0

2023-11-13,45.695,46.375,45.345,45.745,13246400.0

2023-11-14,45.705,45.905,44.635,45.195,20392800.0

2023-11-15,46.265,46.285,45.125,45.275,17980400.0

2023-11-16,45.245,45.285,43.795,43.795,18742600.0

2023-11-17,43.765,44.105,43.395,43.805,11087900.0

2023-11-20,43.795,43.985,42.815,43.725,14588100.0

2023-11-21,44.105,44.395,43.125,43.125,15541700.0

2023-11-22,42.795,43.125,41.995,41.995,14732300.0

2023-11-23,42.095,43.275,41.695,42.895,17756100.0

2023-11-24,42.785,42.785,41.795,41.795,11738400.0

2023-11-27,41.485,41.775,40.705,40.705,14516400.0

2023-11-28,40.815,41.135,39.965,41.045,16940800.0

2023-11-29,40.545,40.725,39.905,39.905,15385500.0

2023-11-30,39.995,40.895,39.795,40.485,17412200.0

2023-12-01,40.345,40.365,39.505,39.895,14992500.0

2023-12-04,39.335,39.935,39.005,39.275,12871200.0

2023-12-05,39.095,40.245,38.725,38.725,16811800.0

2023-12-06,38.625,41.725,38.575,40.975,39779800.0

2023-12-07,40.645,41.135,40.255,40.425,20068100.0

2023-12-08,40.945,40.945,39.535,39.885,21920500.0

2023-12-11,39.915,39.985,38.805,39.845,17052900.0

2023-12-12,39.485,40.235,39.345,39.475,13074500.0

2023-12-13,39.355,39.455,38.095,38.225,17765200.0

2023-12-14,38.695,39.455,37.595,37.645,18316100.0

2023-12-15,37.985,38.675,37.615,37.615,19301100.0

2023-12-18,37.455,37.755,36.515,36.635,18439200.0

2023-12-19,36.595,37.445,36.455,36.915,13726600.0

2023-12-20,36.925,37.035,36.175,36.185,13419500.0

2023-12-21,35.925,37.465,35.915,37.025,23336300.0

2023-12-22,36.985,38.575,36.185,37.785,28113200.0

2023-12-25,37.695,38.645,37.655,38.145,14790700.0

2023-12-26,38.145,38.315,37.805,38.075,10652400.0

2023-12-27,38.185,38.185,37.165,37.325,14508800.0

2023-12-28,37.325,40.625,37.105,40.465,42968900.0

2023-12-29,40.435,41.245,40.295,40.495,24112500.0

2024-01-02,40.565,40.565,39.145,39.145,19361600.0

2024-01-03,38.895,39.375,38.715,39.215,13904300.0

2024-01-04,39.175,39.175,37.695,37.895,17091700.0

2024-01-05,37.725,39.805,37.495,37.785,24625200.0

2024-01-08,37.945,38.955,37.445,37.445,20253300.0

2024-01-09,37.445,38.425,36.495,37.445,22393000.0

2024-01-10,37.245,38.545,36.655,37.525,20682700.0

2024-01-11,37.435,40.295,36.975,39.625,37380200.0

2024-01-12,39.375,39.885,38.995,39.055,23853300.0

2024-01-15,38.695,38.895,37.795,38.205,15339400.0

2024-01-16,38.085,39.495,37.755,38.855,23539900.0

2024-01-17,38.605,38.605,36.805,36.805,26894100.0

2024-01-18,36.565,37.885,36.255,37.745,25870100.0

2024-01-19,37.295,40.095,37.195,38.565,38791200.0

2024-01-22,37.995,39.195,36.605,37.365,38708200.0

2024-01-23,37.105,37.945,36.075,36.885,28845800.0

2024-01-24,37.135,37.175,35.205,36.365,29424300.0

2024-01-25,35.975,37.275,35.525,37.225,26960600.0

2024-01-26,36.795,37.245,36.195,36.195,20381600.0

2024-01-29,36.295,36.395,34.325,34.325,22726900.0

2024-01-30,33.935,34.895,33.045,33.095,19714300.0

2024-01-31,33.345,35.075,32.995,33.075,31654000.0

2024-02-01,32.495,33.245,32.055,32.215,21851000.0

2024-02-02,32.295,32.625,29.955,31.095,29751500.0

2024-02-05,30.675,31.665,28.825,30.325,33833900.0

2024-02-06,30.035,32.595,29.995,32.505,30615400.0

2024-02-07,32.485,33.285,32.095,32.465,32598800.0

2024-02-08,32.775,33.995,32.475,33.495,27907600.0

2024-02-19,33.695,34.065,33.005,33.445,20361700.0

2024-02-20,33.105,33.375,32.645,33.195,15914500.0

2024-02-21,32.985,34.695,32.795,33.905,25375700.0

2024-02-22,33.585,34.155,33.525,33.965,16055100.0

2024-02-23,34.095,34.795,33.775,34.395,20237900.0

2024-02-26,34.295,34.795,33.895,34.245,19668500.0

2024-02-27,34.095,34.945,33.975,34.945,21689600.0

2024-02-28,35.145,36.675,34.265,34.275,38204000.0

2024-02-29,33.925,36.625,33.925,36.605,43747400.0

2024-03-01,36.625,38.105,36.495,37.695,43252500.0

2024-03-04,37.705,38.785,37.105,37.225,27492700.0

2024-03-05,36.695,37.005,36.165,36.745,20652500.0

2024-03-06,36.475,38.115,36.195,37.225,21411500.0

2024-03-07,37.155,37.445,36.165,36.165,15815300.0

2024-03-08,36.175,36.995,35.585,35.905,16260600.0

2024-03-11,36.895,41.055,36.845,40.795,64894700.0

2024-03-12,41.495,41.775,40.295,40.745,48308800.0

2024-03-13,40.355,40.865,40.015,40.795,26929200.0

2024-03-14,40.445,41.345,39.715,40.005,22735900.0

2024-03-15,39.695,39.955,38.535,39.355,23898700.0

2024-03-18,40.495,40.795,39.825,40.375,29986000.0

2024-03-19,40.295,40.945,39.795,39.895,20485500.0

2024-03-20,39.795,40.785,39.615,40.235,17544000.0

2024-03-21,40.105,40.895,39.895,40.065,17628200.0

2024-03-22,39.895,40.135,38.715,38.715,18068300.0

2024-03-25,38.645,38.715,37.635,37.635,16589900.0

2024-03-26,37.535,39.825,37.445,39.355,27106300.0

2024-03-27,39.095,39.265,37.135,37.135,18260600.0

2024-03-28,37.185,38.075,37.095,37.565,13958400.0

2024-03-29,37.505,38.495,37.205,37.455,13315600.0

2024-04-01,37.685,39.125,37.685,38.975,20578200.0

2024-04-02,38.975,39.845,38.505,39.495,24308200.0

2024-04-03,39.495,40.055,38.545,38.765,20093300.0

2024-04-08,38.155,39.135,36.895,36.905,25676600.0

2024-04-09,36.795,38.585,36.695,38.435,28022500.0

2024-04-10,38.815,38.835,37.395,37.645,15337700.0

2024-04-11,37.175,37.525,36.525,36.915,16534100.0

2024-04-12,36.705,36.845,34.905,34.985,27075000.0

2024-04-15,34.995,36.555,34.895,35.305,21264500.0

2024-04-16,35.285,35.315,33.925,33.975,20302900.0

2024-04-17,34.255,34.965,34.235,34.805,15980100.0

2024-04-18,34.755,35.025,33.725,34.495,16845300.0

2024-04-19,34.455,34.455,33.005,33.295,20735100.0

2024-04-22,33.445,34.095,32.605,33.145,18097300.0

2024-04-23,33.185,33.545,32.665,33.295,14230400.0

2024-04-24,32.995,33.065,31.885,32.565,24091300.0

2024-04-25,33.145,35.285,33.125,34.215,37551900.0

2024-04-26,33.805,34.835,33.795,34.585,21879700.0

2024-04-29,34.675,36.745,34.655,36.035,35727900.0

2024-04-30,36.045,36.265,35.235,35.265,20171900.0

2024-05-06,36.295,37.595,36.295,37.075,32096300.0

2024-05-07,36.965,37.275,36.645,37.135,16485700.0

2024-05-08,36.935,37.045,35.705,35.905,18409100.0

2024-05-09,38.145,38.595,37.105,37.995,51913900.0

2024-05-10,38.285,38.285,37.055,37.245,23091300.0

2024-05-13,36.485,36.875,35.975,36.285,17500000.0

2024-05-14,36.385,36.575,35.805,35.905,14939700.0

2024-05-15,36.175,37.285,35.615,35.695,14022700.0

2024-05-16,35.875,36.465,35.415,35.895,13434800.0

2024-05-17,35.695,36.395,35.425,36.365,17355400.0

2024-05-20,36.375,36.745,35.665,35.965,17965000.0

2024-05-21,35.974,36.234,35.594,35.884,15382700.0

2024-05-22,35.994,38.024,35.694,37.754,42152000.0

2024-05-23,37.464,37.634,36.684,36.854,18800200.0

2024-05-24,36.584,36.824,35.724,35.744,18539500.0

2024-05-27,35.774,35.944,34.924,35.494,13600900.0

2024-05-28,35.314,36.054,35.014,35.144,13101400.0

2024-05-29,35.444,37.784,35.394,36.264,37666100.0

2024-05-30,36.744,37.454,36.344,37.244,27472300.0

2024-05-31,36.994,38.694,36.954,37.974,35694100.0

2024-06-03,38.474,39.994,38.354,39.574,47865400.0

2024-06-04,40.344,43.174,40.194,42.504,66109200.0

2024-06-05,42.174,43.064,41.264,41.394,42208500.0

2024-06-06,41.854,42.274,40.834,41.334,33882700.0

2024-06-07,40.654,41.634,39.844,40.084,30115100.0

2024-06-11,39.724,40.464,39.404,40.044,20274500.0

2024-06-12,39.644,39.974,39.054,39.544,18648700.0

2024-06-13,39.614,40.294,38.994,39.114,21811400.0

2024-06-14,39.164,39.654,38.204,39.294,24457900.0

2024-06-17,38.904,41.824,38.804,41.774,41328800.0

2024-06-18,41.414,42.214,41.394,41.634,19654300.0

2024-06-19,41.994,42.544,41.364,41.564,18469900.0

2024-06-20,41.294,41.884,40.794,40.864,14027400.0

2024-06-21,40.884,41.184,39.904,40.304,14678300.0

2024-06-24,40.784,41.474,39.694,40.744,21894400.0

2024-06-25,40.484,41.284,39.344,39.694,18439900.0

2024-06-26,39.394,40.294,38.684,39.924,19191300.0

2024-06-27,39.684,40.334,39.184,39.894,14214400.0

2024-06-28,39.794,40.104,38.514,38.714,22393100.0

2024-07-01,38.164,38.394,35.934,37.354,31485600.0

2024-07-02,37.204,37.644,36.654,36.724,13694100.0

2024-07-03,37.364,38.464,36.624,36.994,17536800.0

2024-07-04,37.124,37.284,36.434,36.594,11464900.0

2024-07-05,36.504,36.884,36.014,36.244,11236000.0

2024-07-08,35.994,36.044,34.924,35.034,18129500.0

2024-07-09,35.014,35.184,33.744,34.334,27975500.0

2024-07-10,33.944,35.354,33.484,34.034,19475300.0

2024-07-11,34.674,36.514,34.214,36.124,30725100.0

2024-07-12,36.064,37.374,35.864,36.764,24340000.0

2024-07-15,36.484,36.994,36.294,36.444,14397100.0

2024-07-16,36.794,38.244,36.694,37.574,23646700.0

2024-07-17,37.224,37.674,36.684,37.444,17356000.0

2024-07-18,36.924,38.934,36.854,38.614,25178400.0

2024-07-19,38.244,38.974,38.044,38.794,18148000.0

2024-07-22,38.794,39.394,38.544,38.804,16818900.0

2024-07-23,38.794,39.294,37.604,37.644,17076100.0

2024-07-24,37.834,37.994,36.414,36.634,17571700.0

2024-07-25,36.774,37.754,36.254,37.244,13464600.0

2024-07-26,37.574,39.464,37.564,38.294,26682700.0

2024-07-29,38.044,38.194,36.294,36.464,21689400.0

2024-07-30,36.294,36.594,35.654,35.864,12812500.0

2024-07-31,35.904,37.294,35.614,37.184,17002300.0

2024-08-01,37.134,37.414,36.244,36.494,13155400.0

2024-08-02,36.424,36.674,35.694,35.914,10974300.0

2024-08-05,35.694,36.454,35.304,35.334,12580200.0

2024-08-06,35.694,36.164,35.294,35.754,9424800.0

2024-08-07,35.894,37.474,35.704,36.864,21931200.0

2024-08-08,36.744,37.054,35.934,36.394,11117500.0

2024-08-09,36.524,36.994,35.764,35.764,9310500.0

2024-08-12,35.964,36.244,35.194,35.444,7707900.0

2024-08-13,35.444,37.034,35.184,36.724,15699000.0

2024-08-14,36.494,37.144,35.854,36.534,14610600.0

2024-08-15,36.424,37.094,36.234,36.574,12056500.0

2024-08-16,36.574,36.724,35.574,35.694,11287300.0

2024-08-19,35.594,36.774,34.604,34.774,21657000.0

2024-08-20,34.674,35.044,33.864,34.094,16418300.0

2024-08-21,33.984,34.284,33.194,34.014,18932700.0

2024-08-22,34.024,34.104,32.574,32.994,22391400.0

2024-08-23,32.744,32.744,31.254,31.254,34063400.0

2024-08-26,31.294,33.194,31.294,31.974,26046900.0

2024-08-27,31.794,31.874,30.594,30.764,17834200.0

2024-08-28,30.614,30.794,29.994,30.584,14069100.0

2024-08-29,30.284,31.374,30.144,31.154,22791200.0

2024-08-30,31.024,32.684,30.964,32.294,29035700.0

2024-09-02,32.194,32.624,31.294,31.354,16033700.0

2024-09-03,31.154,32.454,31.044,32.134,17746200.0

2024-09-04,31.884,33.014,31.844,32.354,22444700.0

2024-09-05,32.214,33.164,32.194,32.344,14813100.0

2024-09-06,32.344,32.444,31.574,31.654,11601900.0

2024-09-09,31.324,31.894,30.954,31.344,11547400.0

2024-09-10,31.304,31.404,30.784,31.154,10235400.0

2024-09-11,31.194,32.564,31.024,32.454,29158500.0

2024-09-12,32.444,33.544,32.294,32.634,27036600.0

2024-09-13,32.394,32.914,31.594,31.594,15707100.0

2024-09-18,31.604,31.744,30.784,31.274,13764700.0

2024-09-19,31.514,32.124,30.824,31.134,21127700.0

2024-09-20,31.034,31.034,29.524,30.444,26168900.0

2024-09-23,30.364,30.744,30.094,30.124,12879500.0

2024-09-24,30.444,32.644,30.244,32.594,40139900.0

2024-09-25,33.194,33.554,32.204,32.204,34468300.0

2024-09-26,32.074,33.784,31.834,33.734,32280600.0

2024-09-27,34.394,40.684,34.384,39.444,79222400.0

2024-09-30,43.204,47.574,42.374,47.574,101753700.0

2024-10-08,57.334,57.334,52.024,57.334,139003800.0

2024-10-09,54.444,55.034,48.094,48.194,118553100.0

2024-10-10,48.694,51.184,47.794,48.744,68044400.0

2024-10-11,47.524,47.594,43.924,44.924,61214800.0

2024-10-14,45.354,46.024,43.794,45.494,51685400.0

2024-10-15,45.344,45.344,43.264,43.364,47333100.0

2024-10-16,42.344,43.294,41.184,41.664,44238900.0

2024-10-17,42.264,42.644,41.044,41.074,33407700.0

2024-10-18,40.894,46.444,40.684,44.314,80931300.0

2024-10-21,44.794,45.884,43.794,44.634,65867100.0

2024-10-22,44.184,45.084,43.494,44.984,45782100.0

2024-10-23,45.094,47.294,43.994,46.124,73341300.0

2024-10-24,45.634,45.874,43.624,43.734,48876200.0

2024-10-25,44.694,50.384,44.694,48.234,111515800.0

2024-10-28,48.794,48.794,46.574,48.234,54894100.0

2024-10-29,48.344,49.464,46.614,46.854,46534000.0

2024-10-30,46.124,47.324,45.694,46.194,33949700.0

2024-10-31,46.694,48.764,45.674,47.344,56803600.0

2024-11-01,46.594,47.744,45.604,45.684,39973100.0

2024-11-04,46.314,47.974,45.764,46.934,31304200.0

2024-11-05,46.594,49.514,46.394,48.794,65683200.0

2024-11-06,48.804,51.594,47.874,48.314,73607700.0

2024-11-07,48.314,49.454,47.644,49.384,51305800.0

2024-11-08,51.384,53.544,50.054,50.264,69703600.0

2024-11-11,49.594,54.234,49.474,53.734,78939000.0

2024-11-12,54.444,56.294,51.984,52.494,84479900.0

2024-11-13,51.854,53.584,50.934,52.984,52307400.0

2024-11-14,53.074,53.234,50.094,50.344,41209700.0

2024-11-15,49.764,50.454,48.004,48.094,36925700.0

2024-11-18,47.794,48.634,46.294,46.774,38645900.0

2024-11-19,47.274,50.404,46.474,49.784,54342400.0

2024-11-20,49.534,49.754,48.494,48.894,36458600.0

2024-11-21,48.594,49.414,48.224,48.804,23929200.0

2024-11-22,48.574,48.834,46.994,47.054,30094500.0

2024-11-25,47.694,48.854,46.944,47.594,32643300.0

2024-11-26,47.154,47.474,45.694,45.694,26671400.0

2024-11-27,45.484,47.794,44.824,47.744,28118600.0

2024-11-28,47.584,47.794,46.594,46.774,19110100.0

2024-11-29,46.774,48.394,46.204,47.474,28057200.0

2024-12-02,47.014,48.564,46.664,48.054,26144000.0

2024-12-03,48.394,48.444,46.964,47.494,19789600.0

2024-12-04,47.254,47.564,46.634,46.724,17432000.0

2024-12-05,46.594,46.904,46.164,46.464,14530100.0

2024-12-06,46.464,49.194,46.194,47.894,31224400.0

2024-12-09,47.774,49.674,47.654,48.694,34182400.0

2024-12-10,51.194,51.384,47.844,47.994,40289500.0

2024-12-11,47.854,48.394,46.634,46.894,29278800.0

2024-12-12,46.794,47.684,46.544,47.244,19531900.0

2024-12-13,46.824,46.864,45.614,45.694,32580700.0

2024-12-16,45.694,46.074,45.284,45.494,16183900.0

2024-12-17,45.354,47.154,45.294,45.914,25230700.0

2024-12-18,46.094,46.394,45.454,45.594,13727900.0

2024-12-19,45.144,45.944,44.404,45.754,15727800.0

2024-12-20,45.614,46.394,45.494,45.654,16072200.0

2024-12-23,45.574,45.954,44.584,44.684,18185800.0

2024-12-24,44.794,45.424,44.154,44.794,18144700.0

2024-12-25,44.604,44.794,43.414,43.614,18822700.0

2024-12-26,45.884,46.614,45.604,45.854,47356800.0

2024-12-27,46.644,47.374,45.524,45.824,26638500.0

2024-12-30,46.164,48.294,46.044,47.344,40405300.0

2024-12-31,47.104,47.554,45.394,45.534,26023000.0

2025-01-02,45.514,45.794,43.294,43.694,24246100.0

2025-01-03,43.844,44.024,42.584,42.584,20532800.0

2025-01-06,42.594,43.934,42.444,43.134,18991700.0

2025-01-07,42.704,44.434,42.624,44.174,17009800.0

2025-01-08,43.994,44.134,42.154,43.104,17360300.0

2025-01-09,42.734,43.464,42.494,42.714,12747300.0

2025-01-10,42.594,43.024,41.594,41.694,13745800.0

2025-01-13,41.194,42.544,41.014,41.844,12579900.0

2025-01-14,41.924,43.174,41.524,43.124,23179100.0

2025-01-15,42.794,42.974,41.744,41.844,18739100.0

2025-01-16,41.994,43.524,41.994,43.274,27690400.0

2025-01-17,43.234,44.274,43.114,43.824,18572300.0

2025-01-20,44.254,45.244,44.074,44.674,23722700.0

2025-01-21,44.954,44.964,42.994,43.204,21884100.0

2025-01-22,42.894,43.154,41.354,41.694,22107900.0

2025-01-23,42.244,43.014,41.504,41.504,19696000.0

2025-01-24,41.444,41.944,41.054,41.444,20010000.0

2025-01-27,41.434,41.994,41.264,41.304,17064400.0

2025-02-05,41.444,41.664,40.794,41.174,14605200.0

2025-02-06,40.964,43.594,40.904,43.164,30249500.0

2025-02-07,43.084,44.844,42.894,44.344,38815700.0

2025-02-10,44.244,44.244,41.904,42.754,42471300.0

2025-02-11,42.774,42.834,41.694,41.944,28138700.0

2025-02-12,41.844,43.474,41.564,42.974,34050600.0

2025-02-13,42.764,43.984,42.664,42.694,31821700.0

2025-02-14,42.694,43.974,42.574,43.374,33883200.0

2025-02-17,43.384,43.654,42.044,42.634,30316900.0

2025-02-18,43.404,44.464,43.014,43.214,48406200.0

2025-02-19,42.754,44.394,42.604,43.774,33713200.0

2025-02-20,43.674,43.674,42.854,43.394,22198400.0

2025-02-21,43.094,45.294,43.094,44.854,47669100.0

2025-02-24,45.384,45.394,44.134,44.574,33814600.0

2025-02-25,43.954,44.684,43.794,43.924,24500500.0

2025-02-26,43.984,44.884,43.844,44.454,27554200.0

2025-02-27,44.744,46.284,44.554,45.944,53204000.0

2025-02-28,45.454,47.414,45.374,45.614,63127300.0

2025-03-03,46.094,51.674,46.084,49.794,94384300.0

2025-03-04,48.614,48.874,47.104,48.044,55262800.0

2025-03-05,47.604,49.114,47.444,48.544,39380000.0

2025-03-06,48.794,49.784,48.224,49.494,34156800.0

2025-03-07,48.934,49.594,47.784,48.144,34449500.0

2025-03-10,48.214,49.474,48.044,48.924,23093000.0

2025-03-11,48.254,49.964,47.794,49.934,27135900.0

2025-03-12,50.034,50.194,49.094,49.284,21741300.0

2025-03-13,49.094,49.584,47.514,47.994,20409300.0

2025-03-14,47.954,48.764,47.394,48.454,18670500.0

2025-03-17,48.414,50.174,48.414,49.184,23519900.0

2025-03-18,49.074,50.114,48.694,49.144,18966100.0

2025-03-19,49.414,51.294,48.794,50.114,35843900.0

2025-03-20,49.674,51.294,49.654,50.494,35553900.0

2025-03-21,50.374,50.424,49.104,49.754,28052200.0

2025-03-24,49.094,49.194,46.794,47.464,30660100.0

2025-03-25,47.714,48.494,47.394,47.744,18798800.0

2025-03-26,47.754,48.504,47.114,47.144,12961400.0

2025-03-27,46.984,47.634,46.404,46.714,14614700.0

2025-03-28,46.764,47.124,46.394,46.774,8982900.0

2025-03-31,46.604,46.964,45.504,45.904,14436400.0

2025-04-01,45.914,46.464,45.404,45.974,11887400.0

2025-04-02,45.944,46.084,45.074,45.324,14776600.0

2025-04-03,44.954,45.414,44.514,44.564,13115900.0

2025-04-07,41.564,41.884,36.104,38.194,43034700.0

2025-04-08,38.294,39.944,38.264,39.334,28136500.0

2025-04-09,38.524,39.734,37.864,38.994,26262700.0

2025-04-10,40.794,40.994,39.294,39.414,25732100.0

2025-04-11,38.794,40.454,38.744,40.154,21385900.0

2025-04-14,40.994,41.074,40.304,40.444,17425400.0

2025-04-15,40.484,41.144,39.404,39.684,22091000.0

2025-04-16,39.344,39.524,38.284,38.934,18243200.0

2025-04-17,38.694,39.094,38.524,38.524,11502500.0

2025-04-18,38.604,38.944,38.064,38.784,13460900.0

2025-04-21,38.714,40.034,38.414,39.534,16737200.0

2025-04-22,39.444,39.794,38.644,38.714,14916000.0

2025-04-23,38.934,39.594,38.794,39.204,15878200.0

2025-04-24,39.364,40.794,39.364,39.714,26708400.0

2025-04-25,40.144,40.844,39.904,40.024,25279600.0

2025-04-28,40.044,40.354,39.454,39.834,13717100.0

2025-04-29,39.844,40.024,39.394,39.424,11515600.0

2025-04-30,39.394,40.104,39.394,39.874,16249200.0

2025-05-06,40.144,41.334,40.144,41.314,22532700.0

2025-05-07,41.894,42.774,41.084,41.374,20271600.0

2025-05-08,41.014,42.574,41.014,42.204,21033200.0

2025-05-09,42.204,42.494,41.604,42.114,13661100.0

2025-05-12,42.594,43.134,42.514,43.054,19846300.0

2025-05-13,43.794,43.794,43.074,43.264,18019700.0

2025-05-14,43.094,45.534,42.934,45.114,36254000.0

2025-05-15,45.004,45.374,44.484,44.664,19071800.0

2025-05-16,44.384,44.744,43.994,44.094,12736000.0

2025-05-19,44.422,44.842,43.752,44.782,15961700.0

2025-05-20,44.992,46.532,44.942,45.922,26182100.0

2025-05-21,45.792,47.952,45.602,46.762,38643100.0

2025-05-22,46.572,47.392,46.172,47.022,23771900.0

2025-05-23,46.852,48.092,46.492,46.492,22139800.0

2025-05-26,46.292,46.762,45.102,45.312,26389900.0

2025-05-27,45.402,46.112,45.132,45.642,15913600.0

2025-05-28,45.942,45.942,44.762,44.912,13284000.0

2025-05-29,44.912,45.492,44.492,44.822,15210000.0

2025-05-30,44.792,45.232,44.322,44.352,10834000.0

2025-06-03,44.262,45.342,43.892,44.302,11856900.0

2025-06-04,44.392,46.072,44.392,45.892,20255700.0

2025-06-05,45.762,46.052,45.342,45.412,11791100.0

2025-06-06,45.772,45.832,44.442,44.472,12804000.0

2025-06-09,44.472,45.282,44.212,44.312,12581800.0

2025-06-10,44.292,44.542,42.592,43.052,23708700.0

2025-06-11,43.092,44.172,43.092,43.202,17516600.0

2025-06-12,43.102,43.202,42.402,42.612,15524900.0

2025-06-13,42.562,42.622,41.842,42.072,15963700.0

2025-06-16,41.922,42.102,41.742,41.962,13025600.0

2025-06-17,42.062,42.292,41.182,41.672,17824100.0

2025-06-18,41.592,42.002,41.392,41.552,15608500.0

2025-06-19,41.552,43.252,41.522,41.722,32626100.0

2025-06-20,41.692,42.952,41.342,41.352,23173200.0

2025-06-23,41.072,43.202,40.812,43.192,31195400.0

2025-06-24,43.092,44.262,42.872,44.182,28748300.0

2025-06-25,44.292,45.292,44.112,45.202,28518800.0

2025-06-26,45.172,45.792,44.122,44.202,27125400.0

2025-06-27,44.492,45.182,44.062,44.242,20914900.0

2025-06-30,44.872,45.732,44.672,45.102,26038900.0

2025-07-01,45.112,45.122,44.102,44.702,17683500.0

2025-07-02,44.652,44.692,44.002,44.302,14987900.0

2025-07-03,44.292,46.092,43.932,45.682,36250500.0

2025-07-04,45.492,45.642,43.022,43.492,45670800.0

2025-07-07,43.292,43.722,42.752,43.372,23476300.0

2025-07-08,43.132,44.442,43.132,43.812,33844800.0

2025-07-09,43.812,45.272,43.592,44.322,33715800.0

2025-07-10,44.422,44.622,43.872,44.372,21383600.0

2025-07-11,44.442,45.382,44.002,44.332,36871300.0

2025-07-14,44.632,45.242,44.472,44.522,18365200.0

2025-07-15,44.402,44.772,43.642,43.802,23794900.0

2025-07-16,43.802,43.982,43.182,43.402,18836800.0

2025-07-17,43.342,44.352,42.962,44.292,28411700.0

2025-07-18,44.342,45.522,44.342,44.892,38672500.0

2025-07-21,44.992,45.342,44.482,45.282,23885500.0

2025-07-22,45.122,46.272,44.892,45.822,36692500.0

2025-07-23,46.102,46.192,45.262,45.392,26543200.0

2025-07-24,45.252,47.272,45.252,46.832,45823200.0

2025-07-25,46.892,47.162,46.192,46.392,26744200.0

2025-07-28,46.212,47.592,45.992,46.712,32072600.0

2025-07-29,46.492,46.952,46.172,46.882,23988500.0

2025-07-30,46.772,46.882,45.072,45.282,31930200.0

2025-07-31,45.192,45.432,43.402,43.572,37153500.0

2025-08-01,43.622,44.062,42.982,43.192,30744000.0

2025-08-04,43.082,43.472,42.692,43.362,23033200.0

2025-08-05,43.392,43.612,43.162,43.462,21601000.0

2025-08-06,43.442,43.582,42.972,43.552,19927900.0

2025-08-07,43.732,44.272,43.092,43.352,31293400.0

2025-08-08,43.272,43.542,43.102,43.172,19058600.0

2025-08-11,44.192,46.172,43.892,45.882,70454500.0

2025-08-12,45.632,45.632,44.602,45.222,38285800.0

2025-08-13,45.072,45.792,44.802,45.392,32763600.0

2025-08-14,45.552,45.642,44.142,44.702,35767600.0

2025-08-15,44.542,46.242,44.502,46.042,49734000.0

2025-08-18,46.472,47.272,46.022,46.712,48945200.0

2025-08-19,46.722,47.602,46.292,46.922,39327900.0

2025-08-20,46.472,47.862,46.322,47.792,37761000.0

2025-08-21,47.852,48.032,47.112,47.362,30961800.0

2025-08-22,46.492,49.542,46.402,47.792,69295200.0

2025-08-25,48.132,50.032,47.562,49.162,67950500.0

2025-08-26,48.782,50.792,48.092,49.642,56772600.0

2025-08-27,49.642,55.972,49.492,52.542,114480300.0

2025-08-28,52.292,54.082,51.292,52.822,68097500.0

2025-08-29,52.892,58.292,52.822,56.482,103133600.0

2025-09-01,56.742,57.432,54.792,55.162,67923400.0

2025-09-02,55.102,57.182,54.592,56.402,73658300.0

2025-09-03,57.152,64.852,57.142,63.302,138471800.0

2025-09-04,65.372,72.062,64.572,66.192,156146100.0

2025-09-05,67.292,78.192,66.292,77.292,170591800.0

2025-09-08,80.292,80.292,72.272,74.242,181300500.0

2025-09-09,72.392,74.172,70.892,71.522,105174700.0

2025-09-10,69.292,70.592,68.292,69.442,109163200.0

2025-09-11,69.192,72.002,67.422,70.992,105915500.0

2025-09-12,71.292,76.272,70.292,73.102,123035100.0

2025-09-15,75.282,80.232,72.952,73.212,134113000.0

2025-09-16,73.762,74.212,71.022,73.072,89619900.0

2025-09-17,72.406,75.176,71.286,73.496,90227900.0

2025-09-18,72.356,73.136,68.716,70.016,98905500.0

2025-09-19,69.976,73.396,69.836,70.946,78637600.0

2025-09-22,70.836,72.316,70.136,71.346,45667900.0

2025-09-23,71.346,76.416,71.326,73.346,107949100.0

2025-09-24,73.246,77.016,71.406,75.876,98480000.0

2025-09-25,75.576,83.416,75.566,80.816,123246200.0

2025-09-26,79.326,81.556,76.736,76.806,73576300.0

2025-09-29,79.526,86.236,79.526,83.216,108181700.0

2025-09-30,82.536,91.516,82.136,90.536,108835800.0

2025-10-09,90.676,93.976,87.636,89.806,90705300.0

2025-10-10,87.636,87.826,79.426,79.916,100875200.0

2025-10-13,75.736,83.516,75.536,82.906,81811000.0

2025-10-14,82.986,85.176,77.116,78.586,83185000.0

2025-10-15,78.536,81.026,76.286,80.766,57065700.0

2025-10-16,79.816,84.406,78.896,83.286,75827300.0

2025-10-17,82.116,82.536,75.816,75.826,72655200.0

2025-10-20,77.186,78.826,75.166,76.026,55596700.0

2025-10-21,76.896,78.716,75.846,78.186,53823700.0

2025-10-22,77.166,78.736,75.536,77.156,41614000.0

2025-10-23,76.746,78.346,75.176,78.026,46681500.0

2025-10-24,78.096,79.836,77.036,79.786,69748100.0

2025-10-27,79.536,80.146,74.536,76.426,117168900.0

2025-10-28,76.456,78.976,76.456,77.066,67526700.0

2025-10-29,76.566,83.526,76.566,83.126,97432700.0

2025-10-30,83.136,86.466,81.386,83.336,105576400.0

2025-10-31,83.286,87.776,82.636,82.716,87981500.0

2025-11-03,81.576,85.036,80.036,82.986,71284900.0

2025-11-04,82.136,83.316,78.216,78.816,63061000.0

2025-11-05,76.536,85.906,76.036,85.186,90266600.0

2025-11-06,85.036,85.836,83.726,84.696,55968700.0

2025-11-07,84.536,88.336,82.736,86.906,79957300.0

2025-11-10,87.936,89.436,82.306,83.386,80364200.0

2025-11-11,83.776,87.136,82.886,83.546,56879200.0

2025-11-12,82.046,82.416,78.536,79.556,55623200.0

2025-11-13,80.036,89.426,79.936,86.906,108190700.0

2025-11-14,85.436,86.416,82.046,82.136,69129500.0

2025-11-17,82.416,85.536,81.736,82.986,52429000.0

2025-11-18,82.996,84.736,77.306,78.136,76129200.0

2025-11-19,77.736,80.186,77.536,78.536,42856700.0

2025-11-20,78.586,79.116,75.536,75.836,49469400.0

2025-11-21,73.636,74.536,71.276,71.276,54240100.0

2025-11-24,71.806,72.516,69.696,71.006,42801400.0

2025-11-25,72.036,73.496,71.496,72.036,34936500.0

2025-11-26,72.276,73.426,71.416,71.906,34939800.0

2025-11-27,71.886,74.336,71.116,71.226,48015400.0

2025-11-28,69.546,72.106,68.776,70.946,45640000.0

2025-12-01,71.326,72.906,70.856,71.916,37921900.0

2025-12-02,71.336,71.356,69.646,70.186,32469700.0

2025-12-03,70.186,70.936,68.416,68.756,31146800.0

2025-12-04,68.756,69.296,67.496,69.056,28582700.0

2025-12-05,69.786,69.786,68.036,68.666,30888900.0

2025-12-08,68.676,72.416,68.536,71.636,48927500.0

2025-12-09,71.536,72.536,70.476,71.016,32112200.0

2025-12-10,71.926,71.936,69.386,70.746,30080000.0

2025-12-11,70.836,73.036,70.036,70.046,38754300.0

2025-12-12,70.536,71.626,68.936,70.536,33387500.0

2025-12-15,70.496,71.396,68.216,68.546,30731300.0

2025-12-16,68.536,68.876,66.196,67.266,27140700.0

2025-12-17,67.886,69.786,67.526,69.496,33891000.0

2025-12-18,68.596,69.686,68.016,68.086,24583800.0

2025-12-19,68.666,68.726,67.036,68.096,27480800.0

2025-12-22,68.206,69.176,67.936,68.546,27484600.0

2025-12-23,68.576,71.526,68.336,70.356,54800500.0

2025-12-24,70.006,70.956,69.256,70.656,38668800.0

2025-12-25,69.816,70.636,69.036,70.396,34883000.0

2025-12-26,71.236,72.916,70.256,71.336,63668600.0

2025-12-29,70.866,70.866,67.856,68.156,63794800.0

2025-12-30,67.046,67.686,65.716,67.236,56641500.0

2025-12-31,67.296,67.836,65.136,65.296,45288500.0

2026-01-05,65.326,68.906,65.326,68.506,62363800.0

2026-01-06,69.006,70.036,68.116,69.136,49033900.0

2026-01-07,69.556,71.076,68.316,69.226,57277200.0

2026-01-08,68.536,69.726,67.776,68.536,43076800.0

2026-01-09,68.536,69.656,67.636,68.776,42953500.0

2026-01-12,68.036,69.186,65.716,67.746,73788000.0

2026-01-13,67.746,69.316,65.896,66.166,71106600.0

2026-01-14,66.196,68.606,65.926,66.696,72381300.0

2026-01-15,66.436,68.806,66.136,67.436,54993900.0

2026-01-16,67.796,69.336,67.746,68.226,61456400.0

2026-01-19,68.336,68.896,67.236,67.536,44753200.0

2026-01-20,67.786,68.036,64.916,65.556,57955200.0

2026-01-21,65.226,67.516,65.016,66.376,48397000.0

2026-01-22,66.436,67.836,64.126,64.386,68616700.0

2026-01-23,64.336,66.416,64.216,66.286,66667000.0

2026-01-26,67.566,68.036,65.286,65.316,60623200.0

2026-01-27,64.816,65.216,61.866,63.736,61316100.0

2026-01-28,63.336,63.366,60.736,61.776,66670300.0

2026-01-29,61.536,61.786,60.126,60.246,47216200.0

2026-01-30,60.246,63.636,59.116,63.326,88280200.0

2026-02-02,64.846,65.606,62.356,62.466,58855800.0

2026-02-03,63.146,63.336,61.336,62.666,40503400.0

2026-02-04,62.226,63.706,61.626,63.486,41407300.0

2026-02-05,62.746,62.936,60.546,61.116,41872600.0

2026-02-06,60.506,63.896,60.426,63.066,51191500.0

2026-02-09,63.316,64.166,62.836,63.726,36119500.0

2026-02-10,63.496,64.336,62.756,62.906,26399100.0

2026-02-11,62.756,64.336,62.436,63.326,30898100.0

2026-02-12,63.326,64.916,63.196,64.616,45113900.0

2026-02-13,64.536,64.536,63.266,63.316,31403600.0

2026-02-24,64.466,65.606,63.756,64.016,35303400.0

2026-02-25,64.036,66.036,63.736,64.996,49491400.0

2026-02-26,65.546,65.636,61.556,61.696,75092800.0

2026-02-27,61.196,62.136,61.136,61.866,31064100.0

2026-03-02,60.736,62.736,60.556,60.946,39058000.0

2026-03-03,61.996,63.856,61.056,61.106,66152400.0

2026-03-04,60.136,61.516,59.616,60.356,37158100.0

2026-03-05,61.136,61.476,59.716,60.076,34225000.0

2026-03-06,59.566,60.286,59.126,59.836,27731800.0

2026-03-09,59.236,62.036,57.896,61.816,59208700.0

2026-03-10,62.246,63.386,62.036,62.516,40868800.0

2026-03-11,62.296,69.206,62.236,67.506,125431400.0

2026-03-12,68.106,68.716,66.846,68.626,81226200.0

2026-03-13,68.226,69.896,67.496,67.756,71045800.0

2026-03-16,68.336,71.366,67.536,69.486,83441000.0

2026-03-17,69.236,70.966,68.016,68.156,64571200.0

2026-03-18,68.856,68.936,66.016,67.046,50559200.0

2026-03-19,66.726,69.196,66.256,66.596,56953200.0

2026-03-20,68.526,72.716,67.736,70.336,131217300.0

2026-03-23,69.536,72.936,69.536,70.666,114558100.0

2026-03-24,71.086,71.336,66.036,69.636,89752200.0

2026-03-25,70.646,70.816,68.146,69.906,67806200.0

2026-03-26,70.376,72.476,68.556,69.536,74333800.0

2026-03-27,69.326,72.276,68.516,71.936,91546100.0

2026-03-30,70.616,71.716,67.426,68.626,85625000.0

2026-03-31,66.686,67.036,61.416,61.766,119911700.0

2026-04-01,62.906,63.036,60.036,62.116,72241700.0

2026-04-02,61.116,63.896,61.076,62.486,64052100.0

2026-04-03,62.436,62.486,59.486,59.536,52729100.0

2026-04-07,59.566,60.816,59.086,60.216,34846300.0

2026-04-08,61.986,63.966,61.926,63.786,72745100.0

2026-04-09,65.516,66.486,63.546,64.646,63466100.0

2026-04-10,65.536,70.286,65.186,68.616,106991100.0

2026-04-13,68.416,71.386,68.276,69.556,85500400.0

2026-04-14,69.646,72.036,68.436,71.836,83147400.0

2026-04-15,72.036,72.386,69.416,69.856,70180400.0

2026-04-16,70.536,72.506,70.126,70.516,76781800.0

2026-04-17,70.016,70.996,68.886,69.386,64930900.0

2026-04-20,69.346,69.386,68.036,68.496,60616300.0

2026-04-21,68.856,72.316,67.456,71.516,106614200.0

2026-04-22,71.426,74.036,70.686,71.316,80336500.0

2026-04-23,71.526,72.436,70.186,71.406,72522600.0

2026-04-24,71.436,73.256,70.316,72.346,78384700.0

2026-04-27,72.766,73.036,70.786,70.966,68196300.0

2026-04-28,70.596,70.646,69.036,69.966,56077400.0

2026-04-29,69.736,73.916,69.276,73.636,94714300.0

2026-04-30,73.036,73.906,71.746,72.126,74690700.0

2026-05-06,72.586,75.716,72.536,75.076,107985500.0

2026-05-07,75.086,75.516,70.536,71.346,140009500.0

2026-05-08,70.936,73.526,69.416,69.436,110736000.0

2026-05-11,69.336,70.736,68.096,69.596,99858700.0

2026-05-12,69.656,69.686,66.916,67.626,82854000.0

2026-05-13,67.536,68.366,66.866,68.036,60997600.0

2026-05-14,68.67,68.8,65.05,65.07,77241000.0

2026-05-15,65.07,67.5,64.28,65.55,75518100.0

2026-05-18,64.51,65.65,63.47,64.9,57028000.0

2026-05-19,64.67,65.53,63.59,65.27,53886400.0

2026-05-20,64.77,67.33,64.37,66.33,79923000.0

2026-05-21,66.33,67.04,63.65,63.72,74194500.0

2026-05-22,64.37,64.61,63.27,64.15,45187500.0

2026-05-25,64.15,64.43,62.27,62.98,55703200.0

2026-05-26,62.85,64.21,62.39,63.13,48575100.0

2026-05-27,63.57,66.22,63.57,64.5,86766500.0

2026-05-28,64.77,65.86,62.86,65.61,70199400.0

2026-05-29,65.57,65.83,63.15,63.45,64234000.0

2026-06-01,64.27,66.68,64.23,64.76,69722800.0

2026-06-02,64.57,65.57,63.17,65.25,63400600.0

2026-06-03,64.6,64.6,62.5,62.75,71493900.0

2026-06-04,61.77,61.77,59.28,59.43,79529700.0

2026-06-05,59.19,59.96,57.77,58.0,59881100.0

2026-06-08,56.02,56.75,53.69,54.1,67592700.0

2026-06-09,55.57,56.89,54.9,56.63,55975100.0

2026-06-10,56.25,56.91,54.57,55.13,37835700.0

2026-06-11,55.13,56.08,53.87,54.87,45926400.0

2026-06-12,55.28,58.4,55.07,57.44,74161600.0

2026-06-15,58.22,58.64,57.29,58.54,50082800.0

2026-06-16,66.43,67.27,63.64,66.65,166540800.0

2026-06-17,66.27,67.55,65.62,67.31,136264000.0

2026-06-18,66.4,68.57,65.41,66.43,107657100.0

2026-06-22,65.77,70.21,64.44,70.0,149596600.0

2026-06-23,69.76,69.76,66.84,67.05,96954300.0

2026-06-24,66.77,68.23,65.57,67.22,81865800.0

2026-06-25,66.35,67.14,65.46,66.58,76539800.0

2026-06-26,66.77,67.3,61.87,61.98,92641100.0

2026-06-29,61.77,65.35,60.29,64.37,90344300.0

2026-06-30,64.27,65.24,63.4,64.8,60972700.0

2026-07-01,64.37,64.42,61.15,63.02,84863000.0

2026-07-02,62.12,63.55,60.98,61.04,58893900.0

2026-07-03,61.77,62.05,60.79,60.93,44603000.0

2026-07-06,60.37,61.72,59.01,59.14,49818300.0

2026-07-07,59.21,60.36,58.05,58.26,41858600.0

2026-07-08,58.17,58.36,55.77,55.85,46926000.0

2026-07-09,55.77,56.84,53.87,56.66,54540400.0

2026-07-10,56.24,56.71,54.63,54.71,51118800.0

2026-07-13,54.27,54.64,51.27,51.51,60069300.0

2026-07-14,51.56,52.19,50.1,52.03,46581500.0

2026-07-15,52.12,53.59,51.79,52.05,40327700.0

2026-07-16,51.77,52.62,50.58,51.38,34284100.0

2026-07-17,51.36,52.37,50.57,51.44,55834800.0

2026-07-20,50.57,52.2,49.17,50.72,56461300.0

2026-07-21,50.97,53.99,50.91,53.98,76745200.0

2026-07-22,53.5,53.72,52.37,52.77,47879600.0

2026-07-23,52.47,55.18,52.18,55.08,60602700.0

2026-07-24,53.77,55.36,53.67,53.73,44447200.0

2026-07-27,54.77,55.9,54.22,54.88,49700700.0

2026-07-28,53.85,55.15,53.67,53.85,33146300.0

2026-07-29,53.91,54.1,51.37,52.99,56529300.0

2026-07-30,52.27,54.65,52.27,53.99,53616500.0

2026-07-31,53.99,54.92,53.57,54.03,41372100.0

2026-08-03,53.77,54.67,53.05,54.28,31291400.0

2026-08-04,54.45,55.0,54.02,54.71,34783200.0

2026-08-05,54.71,55.77,54.58,55.58,45904200.0

2026-08-06,55.26,55.66,53.42,53.9,50454200.0

2026-08-07,53.74,54.95,52.88,54.71,45080100.0

2026-08-10,54.69,55.52,54.08,54.99,39855800.0

2026-08-11,55.17,56.74,54.79,55.82,54251200.0

2026-08-12,55.57,57.1,55.47,56.3,42108500.0

2026-08-13,56.02,56.72,55.55,55.65,38285400.0

2026-08-14,56.05,57.65,55.77,56.21,46209300.0

2026-08-17,56.09,57.02,55.57,56.97,36665100.0

2026-08-18,56.77,57.16,55.94,56.43,27026100.0

2026-08-19,55.77,56.4,54.98,55.17,36135500.0

2026-08-20,55.97,57.58,54.65,54.83,41237800.0

2026-08-21,55.07,56.82,54.3,55.56,42965900.0

2026-08-24,55.19,56.72,55.19,55.59,37363300.0

2026-08-25,55.04,55.04,53.73,54.34,32212600.0

2026-08-26,54.32,56.27,53.8,55.67,37001500.0

2026-08-27,55.47,55.57,54.13,55.24,31980600.0

2026-08-28,54.87,55.03,54.05,54.09,26870200.0

2026-08-31,53.76,53.76,52.03,52.53,36209800.0

2026-09-01,52.57,52.84,52.13,52.27,22198300.0

2026-09-02,51.82,51.82,50.68,50.82,26424600.0

2026-09-03,51.04,51.35,50.73,50.92,17451200.0

2026-09-04,51.17,51.75,50.59,50.81,20130900.0

2026-09-07,51.11,51.33,50.6,50.74,20694800.0

2026-09-08,51.04,51.06,50.23,50.47,23766300.0

2026-09-09,50.25,50.46,49.61,50.01,23546600.0

2026-09-10,49.82,49.9,49.19,49.64,18161300.0

2026-09-11,49.15,49.15,47.58,48.37,32747300.0

2026-09-14,48.13,49.36,48.02,49.07,25673300.0

2026-09-15,48.77,49.35,48.07,48.13,22512900.0

2026-09-16,47.67,48.87,46.77,48.43,35597400.0

2026-09-17,48.01,48.6,48.01,48.23,18187000.0

2026-09-18,51.28,52.06,50.18,51.56,71602600.0

2026-09-21,51.21,51.31,49.88,49.97,50783500.0

2026-09-22,50.01,51.39,49.98,50.55,37910700.0

2026-09-23,50.32,50.58,49.8,50.03,18892000.0

2026-09-24,49.61,49.98,48.82,48.91,17918200.0

2026-09-28,48.7,48.8,47.31,47.58,24173400.0

2026-09-29,47.88,48.83,47.71,48.59,30155200.0

2026-09-30,48.39,49.99,48.2,49.81,30760300.0

2026-10-08,49.55,51.4,49.4,50.48,42236700.0

2026-10-09,50.1,51.98,49.9,51.32,51550300.0

2026-10-12,51.0,52.19,50.24,50.38,33206900.0

2026-10-13,49.81,50.0,47.15,48.37,39623800.0

2026-10-14,48.37,48.97,47.2,47.29,20687100.0

2026-10-15,45.8,47.3,45.55,47.04,28941600.0

2026-10-16,48.51,48.92,46.38,47.04,26791700.0

2026-10-19,46.5,47.02,45.02,45.04,31054600.0

2026-10-20,44.77,45.14,43.65,44.04,37737100.0

2026-10-21,43.79,43.94,41.54,41.72,50803200.0

2026-10-22,41.51,42.56,41.21,41.79,36201800.0

2026-10-23,41.47,44.48,41.37,44.33,52852900.0

2026-10-26,45.5,47.8,45.5,47.21,74064600.0

2026-10-27,47.21,47.77,46.58,46.58,41071300.0

2026-10-28,46.7,46.98,46.16,46.44,30236400.0

2026-10-29,46.03,46.75,45.47,45.9,27240300.0

2026-10-30,45.55,48.0,45.41,46.8,40260600.0

2026-11-02,47.03,48.86,46.7,48.07,39568600.0