# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,4.165,4.175,4.115,4.145,37473100.0 2021-06-02,4.135,4.155,4.115,4.135,30050400.0 2021-06-03,4.145,4.195,4.125,4.165,34245500.0 2021-06-04,4.185,4.185,4.115,4.135,24383300.0 2021-06-07,4.135,4.145,4.075,4.085,31294400.0 2021-06-08,4.085,4.105,4.065,4.085,23996500.0 2021-06-09,4.075,4.095,4.055,4.065,29568900.0 2021-06-10,4.065,4.085,4.045,4.055,23637100.0 2021-06-11,4.055,4.095,4.045,4.075,31809100.0 2021-06-15,4.075,4.085,3.975,3.985,38799200.0 2021-06-16,3.975,4.065,3.915,3.995,48284100.0 2021-06-17,3.985,4.015,3.945,3.955,25731800.0 2021-06-18,3.965,3.975,3.915,3.945,28134700.0 2021-06-21,3.935,3.945,3.875,3.895,31402500.0 2021-06-22,3.885,3.955,3.885,3.925,23697500.0 2021-06-23,3.935,4.115,3.935,4.095,61138000.0 2021-06-24,4.105,4.155,4.045,4.115,46943900.0 2021-06-25,4.105,4.105,4.055,4.085,30422500.0 2021-06-28,4.115,4.165,4.065,4.085,33253900.0 2021-06-29,4.075,4.085,4.015,4.045,25991000.0 2021-06-30,4.035,4.055,4.005,4.035,17165300.0 2021-07-01,4.095,4.125,4.035,4.065,36936000.0 2021-07-02,4.075,4.125,4.005,4.015,42448400.0 2021-07-05,4.015,4.055,3.975,4.055,25077200.0 2021-07-06,4.055,4.155,4.015,4.145,50741700.0 2021-07-07,4.145,4.185,4.095,4.145,40678900.0 2021-07-08,4.125,4.155,3.935,3.965,112670700.0 2021-07-09,3.955,3.955,3.895,3.925,56498100.0 2021-07-12,3.965,4.005,3.895,3.935,63906700.0 2021-07-13,3.945,3.955,3.895,3.955,58907000.0 2021-07-14,3.965,3.985,3.895,3.925,57914300.0 2021-07-15,3.925,3.925,3.815,3.885,60094700.0 2021-07-16,3.915,3.935,3.855,3.855,42972300.0 2021-07-19,3.855,3.925,3.805,3.905,44009000.0 2021-07-20,3.885,3.995,3.865,3.935,62363400.0 2021-07-21,3.945,3.955,3.875,3.915,43412200.0 2021-07-22,3.915,3.985,3.905,3.965,44253900.0 2021-07-23,3.935,3.965,3.915,3.935,36068400.0 2021-07-26,3.935,3.985,3.905,3.945,48171700.0 2021-07-27,3.955,3.955,3.845,3.855,56946400.0 2021-07-28,3.835,3.865,3.725,3.745,42257500.0 2021-07-29,3.775,3.815,3.735,3.795,35896500.0 2021-07-30,3.785,3.925,3.765,3.905,40976500.0 2021-08-02,3.895,4.045,3.835,4.015,94205600.0 2021-08-03,4.005,4.055,3.985,4.035,80930900.0 2021-08-04,4.025,4.045,3.995,4.015,47635900.0 2021-08-05,4.005,4.145,4.005,4.085,73366800.0 2021-08-06,4.105,4.155,4.055,4.125,62775000.0 2021-08-09,4.125,4.235,4.065,4.195,94727100.0 2021-08-10,4.195,4.255,4.165,4.245,77145600.0 2021-08-11,4.245,4.285,4.175,4.215,75301500.0 2021-08-12,4.245,4.255,4.195,4.215,54112900.0 2021-08-13,4.185,4.245,4.145,4.195,62622100.0 2021-08-16,4.195,4.245,4.155,4.175,44654700.0 2021-08-17,4.155,4.235,4.075,4.095,74077700.0 2021-08-18,4.105,4.255,4.095,4.245,98282700.0 2021-08-19,4.235,4.235,4.165,4.205,68162600.0 2021-08-20,4.205,4.255,4.165,4.255,90344600.0 2021-08-23,4.275,4.325,4.215,4.225,88170400.0 2021-08-24,4.215,4.435,4.185,4.355,158715100.0 2021-08-25,4.335,4.425,4.265,4.415,117109200.0 2021-08-26,4.365,4.475,4.365,4.385,85456300.0 2021-08-27,4.435,4.515,4.385,4.395,95630800.0 2021-08-30,4.415,4.455,4.295,4.335,113914600.0 2021-08-31,4.375,4.645,4.355,4.585,200990000.0 2021-09-01,4.605,4.785,4.605,4.675,188933500.0 2021-09-02,4.705,4.855,4.645,4.815,195906300.0 2021-09-03,4.835,5.025,4.755,4.785,236240800.0 2021-09-06,4.785,5.055,4.755,5.005,223685300.0 2021-09-07,4.955,5.015,4.905,4.995,137884000.0 2021-09-08,5.005,5.585,5.005,5.585,324467400.0 2021-09-09,5.595,6.235,5.465,6.135,722575900.0 2021-09-10,6.055,6.435,5.965,6.015,407331500.0 2021-09-13,6.055,6.525,6.055,6.325,401961600.0 2021-09-14,6.285,6.285,5.795,5.885,356789700.0 2021-09-15,5.885,6.025,5.745,5.805,232860600.0 2021-09-16,5.965,6.105,5.645,5.725,227601900.0 2021-09-17,5.675,6.155,5.655,6.005,351247400.0 2021-09-22,5.985,6.695,5.975,6.695,499444600.0 2021-09-23,6.895,7.415,6.875,6.975,629779200.0 2021-09-24,6.825,7.065,6.595,6.715,347811700.0 2021-09-27,6.975,7.105,6.265,6.495,412510600.0 2021-09-28,6.335,6.905,6.305,6.805,425023100.0 2021-09-29,6.605,6.655,6.195,6.385,366050500.0 2021-09-30,6.305,6.475,5.905,6.315,369209500.0 2021-10-08,6.405,6.455,5.945,6.225,321349800.0 2021-10-11,6.255,6.335,5.825,6.015,224471600.0 2021-10-12,5.925,6.055,5.535,5.695,300388500.0 2021-10-13,5.685,5.695,5.225,5.375,251564500.0 2021-10-14,5.355,5.545,5.265,5.395,197695000.0 2021-10-15,5.445,5.595,5.365,5.445,255420500.0 2021-10-18,5.515,5.725,5.395,5.685,236939100.0 2021-10-19,5.585,5.675,5.455,5.615,189079600.0 2021-10-20,5.535,5.825,5.515,5.735,211956600.0 2021-10-21,5.735,5.905,5.655,5.765,173003200.0 2021-10-22,5.765,5.775,5.535,5.575,164724500.0 2021-10-25,5.615,5.985,5.565,5.905,228325200.0 2021-10-26,5.925,6.255,5.875,6.035,210047500.0 2021-10-27,6.025,6.335,5.965,6.205,208926300.0 2021-10-28,6.205,6.385,5.935,6.115,223422200.0 2021-10-29,6.015,6.165,5.635,5.955,239076900.0 2021-11-01,5.845,6.095,5.785,5.865,172905700.0 2021-11-02,5.845,6.355,5.835,6.055,302347500.0 2021-11-03,6.105,6.545,5.985,6.295,289697400.0 2021-11-04,6.465,6.505,6.155,6.275,225914800.0 2021-11-05,6.195,6.215,5.715,5.765,270433800.0 2021-11-08,5.765,5.765,5.435,5.655,192801000.0 2021-11-09,5.745,5.895,5.595,5.735,158762100.0 2021-11-10,5.645,5.685,5.455,5.545,149976400.0 2021-11-11,5.555,5.675,5.515,5.615,112509300.0 2021-11-12,5.595,5.645,5.495,5.585,111188500.0 2021-11-15,5.605,5.615,5.375,5.425,131675500.0 2021-11-16,5.395,5.415,5.245,5.265,152991000.0 2021-11-17,5.295,5.355,5.225,5.285,92550100.0 2021-11-18,5.305,5.375,5.245,5.335,90857400.0 2021-11-19,5.325,5.635,5.265,5.615,168452700.0 2021-11-22,5.705,5.855,5.615,5.725,161016300.0 2021-11-23,5.765,6.065,5.765,5.945,182894500.0 2021-11-24,5.925,5.935,5.725,5.875,142240800.0 2021-11-25,5.885,6.135,5.855,5.985,162969400.0 2021-11-26,5.945,5.945,5.745,5.795,115663300.0 2021-11-29,5.665,6.045,5.565,5.955,164052100.0 2021-11-30,5.965,6.105,5.905,5.935,142846800.0 2021-12-01,5.905,6.245,5.835,6.205,196008000.0 2021-12-02,6.175,6.215,6.075,6.135,106343000.0 2021-12-03,6.145,6.365,6.055,6.305,169566200.0 2021-12-06,6.315,6.525,6.135,6.175,163215000.0 2021-12-07,6.205,6.265,6.055,6.235,129326300.0 2021-12-08,6.205,6.265,6.105,6.185,112128800.0 2021-12-09,6.155,6.245,6.035,6.185,125692400.0 2021-12-10,6.115,6.255,5.985,6.005,136400100.0 2021-12-13,5.995,6.375,5.985,6.315,203008400.0 2021-12-14,6.315,6.325,6.185,6.305,110126400.0 2021-12-15,6.265,6.515,6.205,6.375,147046700.0 2021-12-16,6.405,6.675,6.355,6.595,167558500.0 2021-12-17,6.685,7.005,6.565,6.685,234111300.0 2021-12-20,6.635,6.725,6.335,6.435,160674400.0 2021-12-21,6.455,6.995,6.365,6.845,221790400.0 2021-12-22,6.845,6.965,6.725,6.875,161807200.0 2021-12-23,6.835,7.285,6.765,7.155,232329900.0 2021-12-24,7.355,7.705,7.245,7.355,294563500.0 2021-12-27,7.355,8.025,7.355,7.555,298099100.0 2021-12-28,7.565,7.565,7.125,7.495,195780700.0 2021-12-29,7.495,7.495,7.005,7.135,193830300.0 2021-12-30,7.125,7.655,7.085,7.535,218137200.0 2021-12-31,7.495,7.815,7.355,7.405,182580100.0 2022-01-04,7.425,7.635,7.185,7.265,212400800.0 2022-01-05,7.195,7.215,6.585,6.705,261880300.0 2022-01-06,6.605,6.945,6.495,6.815,179088400.0 2022-01-07,6.815,6.915,6.505,6.535,220447900.0 2022-01-10,6.495,6.645,6.435,6.485,133002700.0 2022-01-11,6.465,6.615,6.455,6.535,110278500.0 2022-01-12,6.525,6.605,6.425,6.535,90832300.0 2022-01-13,6.495,6.555,6.305,6.345,142531800.0 2022-01-14,6.345,6.505,6.215,6.475,118753400.0 2022-01-17,6.445,6.615,6.345,6.565,125981000.0 2022-01-18,6.405,6.785,6.135,6.475,287433400.0 2022-01-19,6.345,6.475,6.285,6.325,167158000.0 2022-01-20,6.355,6.605,6.285,6.515,222281100.0 2022-01-21,6.495,6.635,6.425,6.435,146961700.0 2022-01-24,6.425,6.735,6.365,6.645,154346500.0 2022-01-25,6.615,6.645,6.275,6.285,145732800.0 2022-01-26,6.285,6.515,6.245,6.305,133293200.0 2022-01-27,6.295,6.395,6.105,6.265,116215900.0 2022-01-28,6.255,6.305,5.925,6.155,141545700.0 2022-02-07,6.305,6.405,6.245,6.385,125930700.0 2022-02-08,6.375,6.705,6.325,6.675,175833300.0 2022-02-09,6.665,6.925,6.625,6.835,160760200.0 2022-02-10,6.815,6.885,6.755,6.855,127415200.0 2022-02-11,6.835,6.985,6.755,6.795,107844100.0 2022-02-14,6.725,6.825,6.465,6.525,146072500.0 2022-02-15,6.505,6.575,6.215,6.265,198250600.0 2022-02-16,6.305,6.395,6.255,6.285,93291300.0 2022-02-17,6.255,6.275,6.165,6.195,102313400.0 2022-02-18,6.155,6.315,6.125,6.275,79949900.0 2022-02-21,6.295,6.345,6.245,6.305,88039100.0 2022-02-22,6.255,6.305,6.055,6.165,119429600.0 2022-02-23,6.175,6.225,6.075,6.125,112057600.0 2022-02-24,6.095,6.185,5.965,6.065,172638500.0 2022-02-25,6.095,6.365,6.015,6.345,184820000.0 2022-02-28,6.305,6.625,6.285,6.505,191638700.0 2022-03-01,6.575,6.625,6.475,6.585,160129500.0 2022-03-02,6.535,6.625,6.485,6.565,131650900.0 2022-03-03,6.615,6.985,6.605,6.865,244999500.0 2022-03-04,6.785,6.985,6.735,6.875,230941500.0 2022-03-07,6.885,7.165,6.805,6.835,242411200.0 2022-03-08,6.885,6.905,6.525,6.565,236774100.0 2022-03-09,6.755,7.155,6.575,6.905,365603000.0 2022-03-10,6.985,7.425,6.865,7.345,330947400.0 2022-03-11,7.205,7.325,7.015,7.295,261671800.0 2022-03-14,7.165,7.245,6.985,6.985,180736500.0 2022-03-15,6.905,6.925,6.455,6.475,241220300.0 2022-03-16,6.605,7.165,6.405,7.065,227837900.0 2022-03-17,7.185,7.405,6.905,6.945,272922700.0 2022-03-18,6.915,7.255,6.875,7.135,169603500.0 2022-03-21,7.155,7.195,6.965,7.095,132743300.0 2022-03-22,7.005,7.075,6.875,7.045,131512000.0 2022-03-23,7.145,7.155,6.905,6.975,102032900.0 2022-03-24,6.895,6.915,6.725,6.785,133950200.0 2022-03-25,6.775,6.815,6.475,6.535,139234900.0 2022-03-28,6.515,6.755,6.365,6.735,136835800.0 2022-03-29,6.925,7.235,6.925,7.095,220455000.0 2022-03-30,7.125,7.175,7.015,7.105,139138100.0 2022-03-31,7.035,7.345,7.025,7.215,157522200.0 2022-04-01,7.085,7.155,7.035,7.095,101219300.0 2022-04-06,7.055,7.225,7.035,7.205,112363800.0 2022-04-07,7.155,7.505,7.135,7.225,157108900.0 2022-04-08,7.235,7.315,7.075,7.195,126799700.0 2022-04-11,7.255,7.335,7.025,7.075,144158700.0 2022-04-12,7.025,7.125,6.855,7.095,96828100.0 2022-04-13,7.035,7.135,6.915,6.965,84637300.0 2022-04-14,7.005,7.045,6.735,6.785,176062200.0 2022-04-15,6.765,6.845,6.675,6.725,98600100.0 2022-04-18,6.655,6.745,6.385,6.745,138622000.0 2022-04-19,6.775,7.195,6.685,7.095,181503200.0 2022-04-20,7.075,7.175,6.885,6.985,116381200.0 2022-04-21,7.085,7.085,6.445,6.495,282439500.0 2022-04-22,6.405,6.695,6.315,6.675,133799800.0 2022-04-25,6.535,6.665,6.335,6.405,144538800.0 2022-04-26,6.395,6.415,5.955,6.035,197372500.0 2022-04-27,5.965,6.255,5.925,6.255,117723100.0 2022-04-28,6.255,6.395,6.085,6.275,170038100.0 2022-04-29,6.275,6.295,6.075,6.235,194743500.0 2022-05-05,6.155,6.375,6.115,6.305,157935600.0 2022-05-06,6.155,6.185,6.055,6.125,108443000.0 2022-05-09,6.025,6.145,6.025,6.075,66238600.0 2022-05-10,6.005,6.155,5.935,6.135,118248300.0 2022-05-11,6.115,6.175,6.055,6.125,153380100.0 2022-05-12,6.105,6.285,6.075,6.155,131187700.0 2022-05-13,6.215,6.325,6.155,6.275,129408700.0 2022-05-16,6.285,6.295,6.075,6.105,113902900.0 2022-05-17,6.085,6.125,5.985,6.095,86389400.0 2022-05-18,6.105,6.175,6.015,6.125,111635100.0 2022-05-19,6.015,6.045,5.925,6.045,141583300.0 2022-05-20,6.025,6.305,6.015,6.295,183213700.0 2022-05-23,6.285,6.355,6.225,6.285,78537000.0 2022-05-24,6.285,6.395,6.105,6.115,103003800.0 2022-05-25,6.105,6.255,6.075,6.255,105852500.0 2022-05-26,6.265,6.545,6.235,6.465,162770200.0 2022-05-27,6.455,6.515,6.325,6.385,77590900.0 2022-05-30,6.365,6.415,6.285,6.355,89207200.0 2022-05-31,6.365,6.395,6.285,6.365,120668800.0 2022-06-01,6.355,6.355,6.165,6.255,133450800.0 2022-06-02,6.205,6.225,6.125,6.155,103318800.0 2022-06-06,6.155,6.155,6.025,6.075,210153800.0 2022-06-07,6.075,6.165,6.025,6.095,158655000.0 2022-06-08,6.095,6.095,5.825,6.025,259044200.0 2022-06-09,5.955,6.135,5.925,6.095,203747300.0 2022-06-10,6.065,6.125,6.005,6.085,169123400.0 2022-06-13,6.035,6.085,5.835,5.875,218569500.0 2022-06-14,5.825,5.955,5.745,5.935,150479300.0 2022-06-15,5.925,6.105,5.845,6.025,227553800.0 2022-06-16,6.025,6.095,5.935,5.955,113589300.0 2022-06-17,5.915,5.925,5.815,5.915,132443900.0 2022-06-20,5.905,5.935,5.845,5.885,123046100.0 2022-06-21,5.905,6.055,5.895,5.995,154244600.0 2022-06-22,5.995,6.015,5.845,5.845,114050300.0 2022-06-23,5.825,5.875,5.745,5.835,143037700.0 2022-06-24,5.835,5.845,5.745,5.805,117792200.0 2022-06-27,5.805,5.845,5.765,5.815,102871100.0 2022-06-28,5.815,5.995,5.785,5.985,201020200.0 2022-06-29,5.965,6.005,5.895,5.915,101536300.0 2022-06-30,5.925,6.035,5.855,5.965,135916700.0 2022-07-01,5.985,6.115,5.955,6.075,140255400.0 2022-07-04,6.095,6.255,6.065,6.235,148820300.0 2022-07-05,6.245,6.305,6.165,6.255,181131100.0 2022-07-06,6.265,6.395,5.995,6.025,233901100.0 2022-07-07,6.025,6.155,5.975,6.035,147184300.0 2022-07-08,6.045,6.055,5.935,5.935,124980200.0 2022-07-11,5.945,6.095,5.925,6.005,138832400.0 2022-07-12,6.015,6.135,5.955,6.065,137082100.0 2022-07-13,6.035,6.075,5.985,6.045,122178300.0 2022-07-14,6.045,6.055,5.765,5.795,256854900.0 2022-07-15,5.815,5.835,5.635,5.655,147096400.0 2022-07-18,5.625,5.785,5.625,5.735,105295300.0 2022-07-19,5.725,5.735,5.645,5.705,89863100.0 2022-07-20,5.715,5.725,5.675,5.705,81635000.0 2022-07-21,5.675,5.695,5.555,5.555,120313900.0 2022-07-22,5.555,5.585,5.455,5.485,93131300.0 2022-07-25,5.485,5.525,5.445,5.465,70506800.0 2022-07-26,5.465,5.485,5.405,5.435,94501500.0 2022-07-27,5.415,5.495,5.395,5.475,87158800.0 2022-07-28,5.495,5.525,5.435,5.455,74843300.0 2022-07-29,5.445,5.515,5.415,5.425,75756100.0 2022-08-01,5.395,5.395,5.265,5.295,118860000.0 2022-08-02,5.255,5.265,5.035,5.125,127906000.0 2022-08-03,5.105,5.195,5.075,5.085,75218900.0 2022-08-04,5.115,5.305,5.115,5.295,102594600.0 2022-08-05,5.315,5.345,5.235,5.345,63030600.0 2022-08-08,5.335,5.395,5.295,5.365,69316200.0 2022-08-09,5.375,5.425,5.325,5.405,74909900.0 2022-08-10,5.405,5.455,5.315,5.365,78193000.0 2022-08-11,5.375,5.545,5.365,5.505,99238500.0 2022-08-12,5.515,5.595,5.495,5.555,71510300.0 2022-08-15,5.555,5.705,5.535,5.665,104670700.0 2022-08-16,5.675,5.735,5.635,5.665,85718900.0 2022-08-17,5.675,5.765,5.655,5.745,103148100.0 2022-08-18,5.725,5.785,5.655,5.675,78440200.0 2022-08-19,5.665,5.955,5.615,5.885,184934000.0 2022-08-22,5.895,6.005,5.875,5.945,134151200.0 2022-08-23,5.885,6.015,5.865,5.945,94572400.0 2022-08-24,5.945,6.025,5.845,5.865,112458200.0 2022-08-25,5.905,5.975,5.885,5.935,82866500.0 2022-08-26,5.935,5.935,5.725,5.815,148546300.0 2022-08-29,5.775,5.905,5.735,5.885,103535900.0 2022-08-30,5.885,5.935,5.675,5.735,84139400.0 2022-08-31,5.725,5.755,5.585,5.625,88276500.0 2022-09-01,5.625,5.655,5.525,5.545,67629400.0 2022-09-02,5.545,5.685,5.545,5.565,70558500.0 2022-09-05,5.545,5.755,5.525,5.755,98615000.0 2022-09-06,5.785,5.885,5.705,5.855,105369700.0 2022-09-07,5.835,5.935,5.785,5.915,88255400.0 2022-09-08,5.885,6.045,5.865,5.915,115277100.0 2022-09-09,5.915,6.005,5.875,5.915,83073400.0 2022-09-13,5.925,5.935,5.765,5.805,85731200.0 2022-09-14,5.735,5.765,5.635,5.695,85420200.0 2022-09-15,5.905,5.955,5.685,5.735,245449200.0 2022-09-16,5.685,5.735,5.415,5.415,170286600.0 2022-09-19,5.405,5.405,5.255,5.335,104589600.0 2022-09-20,5.365,5.405,5.295,5.315,81620900.0 2022-09-21,5.295,5.485,5.235,5.415,92010900.0 2022-09-22,5.385,5.425,5.355,5.385,53002500.0 2022-09-23,5.385,5.415,5.215,5.305,84839700.0 2022-09-26,5.255,5.375,5.225,5.225,64723900.0 2022-09-27,5.255,5.305,5.185,5.295,50233300.0 2022-09-28,5.295,5.315,5.115,5.115,69086300.0 2022-09-29,5.175,5.195,5.065,5.135,57676400.0 2022-09-30,5.095,5.155,5.085,5.105,44891200.0 2022-10-10,5.105,5.215,5.085,5.115,76678700.0 2022-10-11,5.125,5.605,5.095,5.545,181856000.0 2022-10-12,5.535,5.535,5.375,5.535,99307400.0 2022-10-13,5.505,5.575,5.465,5.535,61755300.0 2022-10-14,5.545,5.615,5.505,5.575,79614800.0 2022-10-17,5.555,5.615,5.425,5.565,63816100.0 2022-10-18,5.585,5.675,5.535,5.555,65788500.0 2022-10-19,5.545,5.565,5.425,5.435,61149200.0 2022-10-20,5.425,5.535,5.385,5.445,67000000.0 2022-10-21,5.435,5.615,5.425,5.515,73682700.0 2022-10-24,5.545,5.555,5.395,5.475,90806800.0 2022-10-25,5.465,5.475,5.315,5.325,81318100.0 2022-10-26,5.335,5.445,5.325,5.375,59012100.0 2022-10-27,5.365,5.405,5.295,5.305,56150000.0 2022-10-28,5.335,5.395,5.165,5.195,80171000.0 2022-10-31,5.165,5.345,5.125,5.285,70270500.0 2022-11-01,5.255,5.305,5.195,5.305,81037300.0 2022-11-02,5.275,5.285,5.205,5.245,91561800.0 2022-11-03,5.215,5.225,5.125,5.195,85808400.0 2022-11-04,5.175,5.305,5.155,5.285,89758200.0 2022-11-07,5.285,5.315,5.245,5.315,71340600.0 2022-11-08,5.305,5.315,5.225,5.285,61158300.0 2022-11-09,5.275,5.305,5.235,5.235,46852800.0 2022-11-10,5.205,5.235,5.185,5.205,51112600.0 2022-11-11,5.295,5.415,5.235,5.405,139398300.0 2022-11-14,5.415,5.445,5.325,5.335,73093800.0 2022-11-15,5.345,5.445,5.325,5.435,66332100.0 2022-11-16,5.425,5.575,5.415,5.465,90070200.0 2022-11-17,5.435,5.475,5.385,5.465,54318700.0 2022-11-18,5.465,5.465,5.385,5.385,77487800.0 2022-11-21,5.365,5.425,5.345,5.395,55182200.0 2022-11-22,5.385,5.665,5.365,5.525,145480200.0 2022-11-23,5.485,5.645,5.455,5.575,125211600.0 2022-11-24,5.555,5.585,5.505,5.515,65894900.0 2022-11-25,5.505,5.615,5.465,5.595,91630800.0 2022-11-28,5.535,5.585,5.405,5.535,98929700.0 2022-11-29,5.515,5.565,5.465,5.535,88827500.0 2022-11-30,5.525,5.595,5.485,5.495,82316500.0 2022-12-01,5.555,5.565,5.495,5.495,66021700.0 2022-12-02,5.485,5.515,5.465,5.495,49251200.0 2022-12-05,5.525,5.765,5.525,5.725,177031100.0 2022-12-06,5.715,5.715,5.595,5.675,105047600.0 2022-12-07,5.655,5.665,5.535,5.565,107891700.0 2022-12-08,5.555,5.575,5.515,5.565,52209000.0 2022-12-09,5.535,5.565,5.475,5.515,73662200.0 2022-12-12,5.505,5.505,5.415,5.435,60554100.0 2022-12-13,5.435,5.485,5.435,5.465,45462500.0 2022-12-14,5.495,5.515,5.425,5.445,40955100.0 2022-12-15,5.425,5.455,5.395,5.405,36400100.0 2022-12-16,5.405,5.465,5.385,5.445,41010000.0 2022-12-19,5.425,5.475,5.295,5.315,60799400.0 2022-12-20,5.295,5.335,5.265,5.305,31087100.0 2022-12-21,5.315,5.325,5.265,5.285,23677800.0 2022-12-22,5.305,5.315,5.195,5.215,39059300.0 2022-12-23,5.185,5.245,5.175,5.215,22661600.0 2022-12-26,5.215,5.245,5.195,5.225,41593000.0 2022-12-27,5.245,5.265,5.235,5.255,35386300.0 2022-12-28,5.245,5.345,5.225,5.305,51973000.0 2022-12-29,5.285,5.295,5.225,5.245,33623800.0 2022-12-30,5.255,5.285,5.235,5.255,30739500.0 2023-01-03,5.265,5.355,5.245,5.345,49604300.0 2023-01-04,5.335,5.355,5.315,5.325,41824700.0 2023-01-05,5.325,5.365,5.285,5.295,68786800.0 2023-01-06,5.305,5.325,5.295,5.315,58812200.0 2023-01-09,5.325,5.355,5.305,5.315,63999400.0 2023-01-10,5.305,5.335,5.215,5.235,88694400.0 2023-01-11,5.255,5.275,5.205,5.225,61944200.0 2023-01-12,5.215,5.255,5.215,5.235,31155400.0 2023-01-13,5.235,5.245,5.185,5.245,64245500.0 2023-01-16,5.235,5.285,5.225,5.255,81399400.0 2023-01-17,5.255,5.275,5.205,5.225,68895600.0 2023-01-18,5.215,5.245,5.215,5.235,37020300.0 2023-01-19,5.225,5.255,5.205,5.255,37436000.0 2023-01-20,5.235,5.275,5.215,5.275,135376900.0 2023-01-30,5.305,5.325,5.255,5.285,107709700.0 2023-01-31,5.275,5.315,5.265,5.295,75326200.0 2023-02-01,5.305,5.345,5.285,5.345,86334900.0 2023-02-02,5.345,5.355,5.295,5.305,102226600.0 2023-02-03,5.305,5.305,5.245,5.265,91821900.0 2023-02-06,5.245,5.295,5.235,5.255,74724300.0 2023-02-07,5.255,5.275,5.235,5.265,45806900.0 2023-02-08,5.265,5.275,5.235,5.235,37353200.0 2023-02-09,5.235,5.265,5.235,5.265,46447900.0 2023-02-10,5.255,5.285,5.235,5.275,67319800.0 2023-02-13,5.275,5.295,5.255,5.265,62873200.0 2023-02-14,5.275,5.285,5.265,5.285,46864900.0 2023-02-15,5.275,5.285,5.245,5.245,58861800.0 2023-02-16,5.245,5.275,5.185,5.205,97443700.0 2023-02-17,5.205,5.225,5.185,5.195,55822000.0 2023-02-20,5.195,5.255,5.185,5.255,71744100.0 2023-02-21,5.255,5.305,5.245,5.305,88831000.0 2023-02-22,5.285,5.335,5.265,5.285,79826900.0 2023-02-23,5.295,5.315,5.245,5.265,68111400.0 2023-02-24,5.275,5.285,5.235,5.245,33546500.0 2023-02-27,5.245,5.315,5.235,5.275,98597900.0 2023-02-28,5.305,5.335,5.275,5.315,76893500.0 2023-03-01,5.315,5.485,5.305,5.475,224263000.0 2023-03-02,5.495,5.805,5.465,5.675,349903100.0 2023-03-03,5.675,5.815,5.625,5.775,221212000.0 2023-03-06,5.805,5.895,5.755,5.775,233179800.0 2023-03-07,5.745,5.935,5.735,5.745,221754700.0 2023-03-08,5.705,5.825,5.685,5.815,125109300.0 2023-03-09,5.825,5.835,5.725,5.775,77687700.0 2023-03-10,5.735,5.795,5.695,5.745,86989700.0 2023-03-13,5.735,5.925,5.705,5.875,139411400.0 2023-03-14,5.855,5.985,5.815,5.875,143258800.0 2023-03-15,5.895,6.055,5.775,6.015,180006200.0 2023-03-16,5.975,6.055,5.915,5.935,120212400.0 2023-03-17,5.955,6.105,5.945,6.025,126582000.0 2023-03-20,6.055,6.275,5.935,5.975,209235200.0 2023-03-21,6.015,6.085,5.885,5.905,124001600.0 2023-03-22,5.945,6.065,5.875,6.005,118788300.0 2023-03-23,5.985,6.035,5.915,6.015,84149100.0 2023-03-24,6.025,6.025,5.785,5.815,164251300.0 2023-03-27,5.855,5.875,5.685,5.715,112327500.0 2023-03-28,5.715,5.765,5.645,5.685,86524300.0 2023-03-29,5.705,5.705,5.575,5.605,81383700.0 2023-03-30,5.615,5.745,5.605,5.705,78892100.0 2023-03-31,5.735,5.745,5.625,5.645,55943100.0 2023-04-03,5.625,5.675,5.585,5.655,64160900.0 2023-04-04,5.655,5.955,5.635,5.895,159765600.0 2023-04-06,5.885,5.905,5.815,5.865,67406300.0 2023-04-07,5.875,5.875,5.785,5.815,50895100.0 2023-04-10,5.815,5.895,5.805,5.845,65206700.0 2023-04-11,5.855,5.865,5.775,5.865,57903000.0 2023-04-12,5.865,6.055,5.825,5.975,95603700.0 2023-04-13,5.975,6.105,5.945,5.995,76304500.0 2023-04-14,6.005,6.075,5.965,6.035,71772600.0 2023-04-17,6.035,6.155,5.955,6.135,108571100.0 2023-04-18,6.125,6.125,6.035,6.045,66350100.0 2023-04-19,6.025,6.185,6.015,6.065,94537600.0 2023-04-20,6.055,6.115,5.975,6.065,87093100.0 2023-04-21,6.065,6.145,5.965,5.975,82256400.0 2023-04-24,5.955,6.095,5.945,6.015,86978100.0 2023-04-25,6.045,6.125,5.945,6.045,82075800.0 2023-04-26,6.025,6.095,5.915,5.995,86190300.0 2023-04-27,5.905,6.065,5.755,6.025,122964400.0 2023-04-28,6.045,6.155,5.985,6.155,102362300.0 2023-05-04,6.125,6.425,6.115,6.415,190610600.0 2023-05-05,6.405,6.435,6.285,6.345,103907400.0 2023-05-08,6.335,6.585,6.315,6.485,168925300.0 2023-05-09,6.515,6.575,6.345,6.345,130878000.0 2023-05-10,6.315,6.475,6.305,6.375,113045300.0 2023-05-11,6.375,6.555,6.325,6.415,90329500.0 2023-05-12,6.445,6.555,6.365,6.415,101287800.0 2023-05-15,6.455,6.495,6.195,6.275,179529000.0 2023-05-16,6.295,6.355,6.235,6.265,75036200.0 2023-05-17,6.255,6.415,6.215,6.355,70471300.0 2023-05-18,6.355,6.435,6.275,6.325,78751500.0 2023-05-19,6.315,6.315,6.175,6.185,79885300.0 2023-05-22,6.175,6.315,6.175,6.265,68368500.0 2023-05-23,6.265,6.285,6.115,6.125,66310700.0 2023-05-24,6.105,6.145,6.025,6.035,60198200.0 2023-05-25,6.035,6.175,6.005,6.115,63293700.0 2023-05-26,6.125,6.245,6.095,6.235,64368600.0 2023-05-29,6.205,6.385,6.205,6.345,72082600.0 2023-05-30,6.345,6.425,6.275,6.385,74812200.0 2023-05-31,6.365,6.375,6.285,6.295,52069600.0 2023-06-01,6.305,6.385,6.225,6.255,69438100.0 2023-06-02,6.275,6.285,6.155,6.185,63218900.0 2023-06-05,6.195,6.205,6.075,6.095,74594900.0 2023-06-06,6.105,6.115,5.945,5.955,82966800.0 2023-06-07,5.945,6.005,5.915,5.965,49012700.0 2023-06-08,5.945,6.095,5.935,6.095,66504800.0 2023-06-09,6.075,6.165,6.045,6.135,61825900.0 2023-06-12,6.115,6.185,6.075,6.135,57899600.0 2023-06-13,6.115,6.185,6.015,6.125,63056400.0 2023-06-14,6.105,6.155,5.985,5.995,45603800.0 2023-06-15,6.005,6.035,5.915,6.035,84221400.0 2023-06-16,6.025,6.075,6.005,6.035,50073300.0 2023-06-19,6.045,6.045,5.955,6.015,48844800.0 2023-06-20,6.015,6.145,5.965,6.095,58796100.0 2023-06-21,6.095,6.155,6.015,6.035,45552100.0 2023-06-26,6.005,6.145,5.975,6.115,68139600.0 2023-06-27,6.125,6.155,6.005,6.135,70749300.0 2023-06-28,6.115,6.385,6.115,6.355,132829500.0 2023-06-29,6.355,6.405,6.315,6.365,79057600.0 2023-06-30,6.375,6.425,6.285,6.305,53668500.0 2023-07-03,6.345,6.375,6.285,6.365,44684100.0 2023-07-04,6.375,6.375,6.275,6.315,37689600.0 2023-07-05,6.285,6.375,6.255,6.285,37334100.0 2023-07-06,6.285,6.455,6.275,6.445,113327700.0 2023-07-07,6.445,6.645,6.405,6.635,144877500.0 2023-07-10,6.645,6.675,6.535,6.625,72458800.0 2023-07-11,6.615,6.625,6.485,6.585,48161700.0 2023-07-12,6.585,6.695,6.545,6.645,63751800.0 2023-07-13,6.645,6.655,6.555,6.565,59633100.0 2023-07-14,6.625,6.665,6.565,6.625,47848600.0 2023-07-17,6.595,6.685,6.585,6.635,38028000.0 2023-07-18,6.655,6.665,6.565,6.575,35497400.0 2023-07-19,6.585,6.605,6.525,6.605,33260500.0 2023-07-20,6.605,6.615,6.475,6.485,41500200.0 2023-07-21,6.485,6.545,6.475,6.495,29763700.0 2023-07-24,6.495,6.595,6.465,6.565,29732300.0 2023-07-25,6.605,6.615,6.455,6.485,81613300.0 2023-07-26,6.485,6.625,6.455,6.595,69876500.0 2023-07-27,6.595,6.805,6.575,6.665,83651600.0 2023-07-28,6.665,6.745,6.635,6.705,59615000.0 2023-07-31,6.695,6.755,6.655,6.735,57439200.0 2023-08-01,6.825,6.855,6.655,6.715,103617500.0 2023-08-02,6.675,6.685,6.545,6.605,62294500.0 2023-08-03,6.605,6.775,6.565,6.765,72800500.0 2023-08-04,6.775,6.815,6.725,6.735,72181000.0 2023-08-07,6.735,6.935,6.715,6.885,90459900.0 2023-08-08,6.875,6.945,6.835,6.895,56152800.0 2023-08-09,6.905,6.905,6.705,6.745,74689000.0 2023-08-10,6.745,6.815,6.695,6.775,38846900.0 2023-08-11,6.795,6.805,6.605,6.615,51336000.0 2023-08-14,6.575,6.765,6.555,6.725,64137000.0 2023-08-15,6.745,6.835,6.705,6.785,47082600.0 2023-08-16,6.765,6.785,6.625,6.645,45591900.0 2023-08-17,6.605,6.685,6.545,6.675,40189900.0 2023-08-18,6.665,6.745,6.645,6.655,36736700.0 2023-08-21,6.655,6.755,6.645,6.675,49281100.0 2023-08-22,6.665,6.735,6.635,6.685,44685200.0 2023-08-23,6.675,6.835,6.655,6.715,73957700.0 2023-08-24,6.705,6.755,6.415,6.455,124520600.0 2023-08-25,6.435,6.705,6.435,6.645,115094400.0 2023-08-28,6.885,6.905,6.605,6.625,85340400.0 2023-08-29,6.605,6.675,6.555,6.575,64255000.0 2023-08-30,6.585,6.625,6.505,6.515,44704000.0 2023-08-31,6.515,6.635,6.515,6.625,51507000.0 2023-09-01,6.625,6.675,6.585,6.645,41757400.0 2023-09-04,6.645,6.745,6.635,6.735,51567300.0 2023-09-05,6.735,6.735,6.655,6.705,29779600.0 2023-09-06,6.685,6.735,6.625,6.635,29908900.0 2023-09-07,6.625,6.675,6.605,6.625,42302900.0 2023-09-08,6.625,6.705,6.595,6.685,31497200.0 2023-09-11,6.685,6.775,6.685,6.735,50225300.0 2023-09-12,6.725,6.825,6.715,6.795,46886100.0 2023-09-13,6.805,6.825,6.715,6.795,40788000.0 2023-09-14,6.795,6.885,6.775,6.885,66471200.0 2023-09-15,6.875,6.915,6.755,6.775,62475400.0 2023-09-18,6.795,6.845,6.745,6.825,33958400.0 2023-09-19,6.825,6.875,6.785,6.865,42163100.0 2023-09-20,6.885,6.885,6.755,6.785,28600700.0 2023-09-21,6.805,6.835,6.725,6.785,40055200.0 2023-09-22,6.785,6.815,6.695,6.705,48097800.0 2023-09-25,6.715,6.815,6.705,6.745,46862100.0 2023-09-26,6.755,6.805,6.725,6.745,25928200.0 2023-09-27,6.755,6.815,6.705,6.735,45852500.0 2023-09-28,6.755,6.775,6.685,6.725,29761600.0 2023-10-09,6.715,6.785,6.675,6.785,32153600.0 2023-10-10,6.765,6.825,6.735,6.805,37179600.0 2023-10-11,6.815,6.825,6.685,6.685,41273000.0 2023-10-12,6.705,6.825,6.705,6.815,48696000.0 2023-10-13,6.795,6.845,6.755,6.825,36757700.0 2023-10-16,6.805,6.915,6.795,6.905,57862100.0 2023-10-17,6.915,7.005,6.855,6.935,53372800.0 2023-10-18,6.935,7.005,6.915,6.925,43666700.0 2023-10-19,6.935,6.945,6.795,6.795,46543700.0 2023-10-20,6.825,6.845,6.735,6.765,46283100.0 2023-10-23,6.755,6.775,6.515,6.565,62368300.0 2023-10-24,6.565,6.765,6.475,6.695,56759700.0 2023-10-25,6.725,6.735,6.605,6.615,34803200.0 2023-10-26,6.605,6.745,6.565,6.715,36762400.0 2023-10-27,6.725,6.765,6.655,6.665,57636400.0 2023-10-30,6.665,6.825,6.645,6.785,57552600.0 2023-10-31,6.805,6.875,6.765,6.845,54554100.0 2023-11-01,6.845,6.915,6.805,6.895,46051800.0 2023-11-02,6.905,6.915,6.825,6.835,30054500.0 2023-11-03,6.845,6.945,6.785,6.795,48343100.0 2023-11-06,6.805,6.835,6.585,6.625,126155400.0 2023-11-07,6.625,6.655,6.555,6.605,64848800.0 2023-11-08,6.605,6.675,6.585,6.645,41650300.0 2023-11-09,6.635,6.705,6.605,6.655,39468900.0 2023-11-10,6.635,6.705,6.575,6.685,41215800.0 2023-11-13,6.695,6.705,6.545,6.565,69956600.0 2023-11-14,6.565,6.635,6.545,6.575,51299400.0 2023-11-15,6.595,6.615,6.515,6.555,51589200.0 2023-11-16,6.545,6.585,6.505,6.535,41447900.0 2023-11-17,6.545,6.565,6.485,6.485,40530100.0 2023-11-20,6.485,6.565,6.455,6.495,45550300.0 2023-11-21,6.495,6.545,6.485,6.505,31397300.0 2023-11-22,6.505,6.515,6.455,6.455,38436200.0 2023-11-23,6.455,6.475,6.405,6.435,39710900.0 2023-11-24,6.445,6.505,6.405,6.415,45267000.0 2023-11-27,6.415,6.485,6.355,6.445,59617600.0 2023-11-28,6.435,6.445,6.355,6.395,40984600.0 2023-11-29,6.375,6.445,6.305,6.315,73157800.0 2023-11-30,6.335,6.455,6.315,6.455,86633600.0 2023-12-01,6.435,6.525,6.435,6.525,60412100.0 2023-12-04,6.525,6.555,6.485,6.535,38671000.0 2023-12-05,6.525,6.565,6.445,6.455,48802800.0 2023-12-06,6.435,6.445,6.295,6.385,53323300.0 2023-12-07,6.375,6.445,6.365,6.405,36993200.0 2023-12-08,6.415,6.475,6.355,6.465,44992100.0 2023-12-11,6.455,6.605,6.415,6.605,80405500.0 2023-12-12,6.595,6.785,6.585,6.765,87705900.0 2023-12-13,6.765,6.795,6.705,6.725,48539300.0 2023-12-14,6.745,6.765,6.665,6.715,48263900.0 2023-12-15,6.715,6.745,6.605,6.625,42490800.0 2023-12-18,6.615,6.805,6.575,6.775,84925700.0 2023-12-19,6.775,6.795,6.705,6.745,51981200.0 2023-12-20,6.775,6.845,6.765,6.795,66370800.0 2023-12-21,6.795,6.845,6.725,6.775,58051700.0 2023-12-22,6.775,6.845,6.765,6.795,48658600.0 2023-12-25,6.775,6.875,6.745,6.855,52517100.0 2023-12-26,6.845,6.895,6.815,6.855,43329200.0 2023-12-27,6.845,6.955,6.825,6.905,73926900.0 2023-12-28,6.925,6.955,6.755,6.815,95683300.0 2023-12-29,6.805,6.945,6.795,6.925,65743200.0 2024-01-02,6.935,7.195,6.935,7.105,92164100.0 2024-01-03,7.115,7.395,7.085,7.375,168390500.0 2024-01-04,7.345,7.415,7.255,7.395,100972400.0 2024-01-05,7.385,7.455,7.275,7.355,107555100.0 2024-01-08,7.335,7.415,7.325,7.355,84427500.0 2024-01-09,7.375,7.465,7.275,7.425,89248000.0 2024-01-10,7.415,7.465,7.295,7.405,101445500.0 2024-01-11,7.385,7.395,7.265,7.305,95477500.0 2024-01-12,7.295,7.435,7.275,7.395,82964100.0 2024-01-15,7.395,7.525,7.365,7.385,64244000.0 2024-01-16,7.375,7.395,7.285,7.395,69178800.0 2024-01-17,7.385,7.495,7.365,7.375,82778900.0 2024-01-18,7.355,7.395,7.115,7.365,114957400.0 2024-01-19,7.335,7.405,7.285,7.315,64725400.0 2024-01-22,7.315,7.375,7.075,7.135,92966600.0 2024-01-23,7.115,7.215,6.975,7.185,71356200.0 2024-01-24,7.205,7.445,7.165,7.405,107249900.0 2024-01-25,7.405,7.665,7.405,7.665,123168000.0 2024-01-26,7.615,7.705,7.525,7.685,101062200.0 2024-01-29,7.675,7.875,7.605,7.705,119356000.0 2024-01-30,7.655,7.875,7.625,7.725,108016000.0 2024-01-31,7.675,7.845,7.665,7.715,101228100.0 2024-02-01,7.665,7.755,7.595,7.625,92824100.0 2024-02-02,7.625,7.825,7.515,7.685,118014300.0 2024-02-05,7.655,7.845,7.595,7.785,151787800.0 2024-02-06,7.755,7.895,7.665,7.775,135771700.0 2024-02-07,7.755,7.765,7.515,7.615,160064600.0 2024-02-08,7.625,7.665,7.445,7.645,133609700.0 2024-02-19,7.645,8.045,7.605,8.045,147740600.0 2024-02-20,8.045,8.385,8.025,8.225,134520300.0 2024-02-21,8.225,8.305,8.055,8.105,117023900.0 2024-02-22,8.095,8.235,8.055,8.215,82905000.0 2024-02-23,8.215,8.335,8.135,8.185,96467400.0 2024-02-26,8.185,8.205,7.875,7.895,143731700.0 2024-02-27,7.855,8.005,7.795,7.915,107695000.0 2024-02-28,7.895,8.035,7.785,7.925,118118100.0 2024-02-29,7.875,8.145,7.875,8.105,106287000.0 2024-03-01,8.075,8.155,7.955,7.975,88503200.0 2024-03-04,7.945,8.405,7.935,8.385,135597000.0 2024-03-05,8.375,8.535,8.305,8.435,119850400.0 2024-03-06,8.455,8.545,8.355,8.395,95748700.0 2024-03-07,8.365,8.535,8.345,8.445,76894100.0 2024-03-08,8.445,8.705,8.435,8.695,128821600.0 2024-03-11,8.725,8.785,8.325,8.405,180661300.0 2024-03-12,8.375,8.415,7.945,8.085,213741700.0 2024-03-13,8.025,8.135,7.995,8.115,96946400.0 2024-03-14,8.105,8.165,8.025,8.095,95583600.0 2024-03-15,8.065,8.135,7.945,7.975,128708500.0 2024-03-18,7.965,8.165,7.935,8.105,113944500.0 2024-03-19,8.105,8.105,7.925,7.935,102170100.0 2024-03-20,7.935,8.125,7.855,8.045,132786700.0 2024-03-21,8.045,8.125,7.975,8.095,101657700.0 2024-03-22,8.105,8.305,8.085,8.265,133779500.0 2024-03-25,8.265,8.325,8.185,8.215,91003900.0 2024-03-26,8.235,8.275,8.115,8.245,90865400.0 2024-03-27,8.245,8.375,8.195,8.295,85170200.0 2024-03-28,8.245,8.395,8.175,8.375,86144500.0 2024-03-29,8.355,8.625,8.345,8.615,111104100.0 2024-04-01,8.625,8.645,8.275,8.305,150641600.0 2024-04-02,8.285,8.405,8.255,8.315,78048700.0 2024-04-03,8.285,8.345,8.145,8.335,102763200.0 2024-04-08,8.305,9.035,8.285,8.975,253457700.0 2024-04-09,8.925,8.925,8.605,8.695,157184800.0 2024-04-10,8.655,8.995,8.615,8.865,146101100.0 2024-04-11,8.815,8.915,8.735,8.815,81832700.0 2024-04-12,8.815,8.875,8.615,8.705,101346800.0 2024-04-15,8.695,9.065,8.685,8.985,155481800.0 2024-04-16,8.945,9.045,8.715,8.895,142764300.0 2024-04-17,8.845,9.045,8.735,9.025,123715100.0 2024-04-18,8.975,9.165,8.805,8.895,136040400.0 2024-04-19,8.845,8.945,8.795,8.855,98668500.0 2024-04-22,8.955,9.035,8.675,8.835,137876500.0 2024-04-23,8.765,8.775,8.575,8.595,107074900.0 2024-04-24,8.595,8.875,8.575,8.855,110209400.0 2024-04-25,8.855,8.915,8.735,8.765,58108300.0 2024-04-26,8.745,8.825,8.645,8.705,94155500.0 2024-04-29,8.595,8.595,8.315,8.525,213081600.0 2024-04-30,8.475,8.705,8.475,8.665,126083600.0 2024-05-06,8.665,8.715,8.525,8.645,121094000.0 2024-05-07,8.655,8.695,8.485,8.535,106924200.0 2024-05-08,8.495,8.575,8.475,8.515,73566800.0 2024-05-09,8.505,8.565,8.405,8.555,98287900.0 2024-05-10,8.555,8.605,8.485,8.585,99085800.0 2024-05-13,8.555,8.775,8.545,8.705,128522800.0 2024-05-14,8.705,8.715,8.575,8.685,81408100.0 2024-05-15,8.675,8.745,8.475,8.495,91957200.0 2024-05-16,8.485,8.535,8.435,8.475,79777700.0 2024-05-17,8.465,8.665,8.455,8.615,100526700.0 2024-05-20,8.615,8.805,8.575,8.795,118673500.0 2024-05-21,8.795,8.865,8.725,8.815,82826900.0 2024-05-22,8.795,9.005,8.785,8.895,104731300.0 2024-05-23,8.915,9.095,8.815,8.905,118025200.0 2024-05-24,8.875,9.015,8.795,8.815,99236400.0 2024-05-27,8.815,9.085,8.785,8.975,126865500.0 2024-05-28,8.965,9.335,8.945,9.225,149874100.0 2024-05-29,9.195,9.225,9.105,9.205,84441500.0 2024-05-30,9.195,9.325,9.055,9.095,93447500.0 2024-05-31,9.095,9.125,8.955,9.005,119011700.0 2024-06-03,9.135,9.575,9.105,9.455,258917000.0 2024-06-04,9.505,9.605,9.365,9.555,141238300.0 2024-06-05,9.525,9.705,9.485,9.595,115525300.0 2024-06-06,9.575,9.855,9.525,9.575,181810000.0 2024-06-07,9.565,9.855,9.505,9.825,157327000.0 2024-06-11,9.845,9.945,9.605,9.705,167315400.0 2024-06-12,9.675,9.795,9.585,9.765,112316000.0 2024-06-13,9.785,10.035,9.755,9.855,141734600.0 2024-06-14,9.845,9.845,9.375,9.465,316703800.0 2024-06-17,9.405,9.515,9.335,9.455,148597100.0 2024-06-18,9.455,9.585,9.305,9.575,110678800.0 2024-06-19,9.565,9.715,9.535,9.675,94830300.0 2024-06-20,9.665,9.835,9.625,9.805,100408400.0 2024-06-21,9.775,9.865,9.685,9.805,75246200.0 2024-06-24,9.785,10.025,9.755,9.965,126806600.0 2024-06-25,9.925,10.055,9.745,9.945,124335000.0 2024-06-26,9.895,9.995,9.835,9.975,78419800.0 2024-06-27,9.915,10.155,9.805,9.835,127845700.0 2024-06-28,9.805,10.105,9.765,10.085,120711500.0 2024-07-01,10.075,10.505,10.035,10.355,151507700.0 2024-07-02,10.275,10.465,10.205,10.425,123158300.0 2024-07-03,10.425,10.485,10.215,10.335,94541600.0 2024-07-04,10.335,10.415,10.285,10.355,73461500.0 2024-07-05,10.345,10.355,10.125,10.315,99949300.0 2024-07-08,10.275,10.845,10.245,10.775,164833300.0 2024-07-09,10.785,10.945,10.675,10.885,134799100.0 2024-07-10,10.885,10.915,10.575,10.665,138006700.0 2024-07-11,10.625,10.895,10.525,10.885,127966500.0 2024-07-12,10.675,10.865,10.535,10.645,177182700.0 2024-07-15,10.595,10.825,10.495,10.805,113011700.0 2024-07-16,10.87,11.16,10.8,11.11,132902900.0 2024-07-17,11.1,11.26,10.9,10.99,129050400.0 2024-07-18,10.93,11.22,10.92,11.2,114437600.0 2024-07-19,11.17,11.35,11.13,11.32,121268300.0 2024-07-22,11.27,11.38,10.95,11.16,159697100.0 2024-07-23,11.1,11.44,11.07,11.34,146354400.0 2024-07-24,11.34,11.82,11.33,11.82,183215400.0 2024-07-25,11.78,11.91,11.62,11.84,154546500.0 2024-07-26,11.77,11.79,11.46,11.63,206970900.0 2024-07-29,11.53,11.65,11.4,11.52,130242400.0 2024-07-30,11.49,11.66,11.21,11.23,202819600.0 2024-07-31,11.16,11.18,10.63,10.65,379829800.0 2024-08-01,10.62,10.91,10.55,10.72,216289200.0 2024-08-02,10.68,10.84,10.5,10.58,155644800.0 2024-08-05,10.47,10.64,10.33,10.47,157019100.0 2024-08-06,10.5,10.58,10.22,10.37,151406500.0 2024-08-07,10.37,10.76,10.34,10.6,190160600.0 2024-08-08,10.6,10.69,10.39,10.44,109254500.0 2024-08-09,10.39,10.46,10.28,10.41,81208300.0 2024-08-12,10.47,10.56,10.28,10.32,80561000.0 2024-08-13,10.31,10.51,10.28,10.44,71962600.0 2024-08-14,10.42,10.76,10.36,10.64,120138100.0 2024-08-15,10.64,10.77,10.54,10.71,98524900.0 2024-08-16,10.7,10.75,10.53,10.67,91644800.0 2024-08-19,10.68,10.95,10.63,10.92,118354200.0 2024-08-20,11.08,11.12,10.77,10.97,158540700.0 2024-08-21,10.9,10.91,10.67,10.8,94965900.0 2024-08-22,10.74,11.1,10.7,11.04,128083400.0 2024-08-23,11.0,11.12,10.88,10.93,88484600.0 2024-08-26,10.9,10.98,10.73,10.85,81162800.0 2024-08-27,10.84,10.89,10.77,10.85,70121400.0 2024-08-28,10.85,11.13,10.83,10.99,115087100.0 2024-08-29,10.95,10.97,10.58,10.63,177300600.0 2024-08-30,10.57,10.74,10.45,10.56,170165500.0 2024-09-02,10.46,10.66,10.32,10.62,110907600.0 2024-09-03,10.58,10.66,10.02,10.04,233434800.0 2024-09-04,10.0,10.05,9.85,9.89,120252800.0 2024-09-05,9.89,10.0,9.86,9.91,64189700.0 2024-09-06,9.92,10.03,9.69,9.71,93975400.0 2024-09-09,9.68,9.92,9.66,9.79,110234400.0 2024-09-10,9.79,9.9,9.68,9.83,76016600.0 2024-09-11,9.83,9.83,9.27,9.3,170545900.0 2024-09-12,9.27,9.47,9.26,9.42,93760800.0 2024-09-13,9.42,9.47,9.33,9.34,58976700.0 2024-09-18,9.35,9.56,9.32,9.46,65924100.0 2024-09-19,9.49,9.52,9.33,9.45,90610600.0 2024-09-20,9.46,9.64,9.42,9.61,139113700.0 2024-09-23,9.59,9.81,9.53,9.74,88589300.0 2024-09-24,9.81,10.29,9.71,10.24,148145400.0 2024-09-25,10.42,10.5,10.07,10.13,167096300.0 2024-09-26,10.12,10.25,10.02,10.22,146388500.0 2024-09-27,10.21,10.27,9.97,10.25,118110600.0 2024-09-30,10.25,11.03,10.17,10.77,468597100.0 2024-10-08,11.62,11.8,10.4,10.64,537832800.0 2024-10-09,10.57,10.57,9.95,9.96,263149200.0 2024-10-10,10.02,10.77,10.02,10.52,312615900.0 2024-10-11,10.52,10.66,10.2,10.28,166350700.0 2024-10-14,10.28,10.48,10.2,10.35,154015000.0 2024-10-15,10.32,10.4,10.05,10.06,132516200.0 2024-10-16,9.97,10.12,9.94,10.03,85528600.0 2024-10-17,10.14,10.31,9.95,9.95,107565100.0 2024-10-18,9.9,10.21,9.85,10.09,148880500.0 2024-10-21,10.1,10.1,9.9,9.95,134198700.0 2024-10-22,9.94,10.34,9.93,10.25,175946400.0 2024-10-23,10.25,10.3,10.09,10.16,131550200.0 2024-10-24,10.15,10.15,9.98,10.01,78992300.0 2024-10-25,10.01,10.04,9.74,9.84,176134800.0 2024-10-28,9.76,9.9,9.67,9.89,128552300.0 2024-10-29,9.9,10.01,9.84,9.97,128266700.0 2024-10-30,9.86,9.9,9.6,9.67,164715700.0 2024-10-31,9.67,9.7,9.58,9.68,102542900.0 2024-11-01,9.65,9.78,9.62,9.71,130076700.0 2024-11-04,9.72,9.73,9.54,9.61,131971700.0 2024-11-05,9.58,9.68,9.54,9.68,164447200.0 2024-11-06,9.67,9.74,9.59,9.61,133990200.0 2024-11-07,9.58,9.71,9.54,9.69,119640100.0 2024-11-08,9.72,9.92,9.68,9.7,163290900.0 2024-11-11,9.66,9.67,9.45,9.53,158110800.0 2024-11-12,9.5,9.56,9.33,9.37,162889000.0 2024-11-13,9.43,9.71,9.36,9.63,206781300.0 2024-11-14,9.62,9.72,9.47,9.48,127887300.0 2024-11-15,9.48,9.65,9.41,9.54,129901400.0 2024-11-18,9.62,9.81,9.53,9.61,170457200.0 2024-11-19,9.62,9.66,9.47,9.55,119639700.0 2024-11-20,9.52,9.64,9.46,9.62,116437400.0 2024-11-21,9.6,9.84,9.59,9.75,144156400.0 2024-11-22,9.82,9.9,9.49,9.49,130330300.0 2024-11-25,9.48,9.51,9.03,9.15,198231800.0 2024-11-26,9.08,9.17,8.97,9.03,107628400.0 2024-11-27,9.04,9.11,8.98,9.1,77729600.0 2024-11-28,9.07,9.1,8.9,9.04,136973700.0 2024-11-29,9.02,9.13,8.98,9.05,106769100.0 2024-12-02,9.05,9.18,8.97,9.14,117007700.0 2024-12-03,9.15,9.49,9.11,9.43,184003600.0 2024-12-04,9.4,9.51,9.32,9.47,127708100.0 2024-12-05,9.43,9.55,9.34,9.43,84789500.0 2024-12-06,9.43,9.62,9.42,9.56,113188700.0 2024-12-09,9.54,9.66,9.5,9.63,95141300.0 2024-12-10,9.74,9.75,9.52,9.55,120612900.0 2024-12-11,9.53,9.58,9.45,9.51,84075000.0 2024-12-12,9.48,9.5,9.35,9.44,115937700.0 2024-12-13,9.42,9.45,9.31,9.32,101578000.0 2024-12-16,9.33,9.63,9.33,9.62,179807800.0 2024-12-17,9.62,9.8,9.62,9.69,153414500.0 2024-12-18,9.74,9.84,9.65,9.66,112355700.0 2024-12-19,9.62,9.69,9.55,9.57,82776200.0 2024-12-20,9.55,9.6,9.39,9.39,101925000.0 2024-12-23,9.4,10.0,9.34,9.97,315223700.0 2024-12-24,9.94,10.02,9.83,10.0,164077600.0 2024-12-25,9.98,10.13,9.91,9.94,120381200.0 2024-12-26,9.93,9.96,9.78,9.83,110043700.0 2024-12-27,9.83,10.05,9.76,10.02,150582700.0 2024-12-30,10.06,10.15,9.89,9.91,123412500.0 2024-12-31,9.92,10.22,9.9,10.07,204276800.0 2025-01-02,10.04,10.13,9.76,9.79,171008600.0 2025-01-03,9.85,9.93,9.63,9.66,118443000.0 2025-01-06,9.66,9.71,9.49,9.59,114109100.0 2025-01-07,9.6,9.66,9.52,9.62,94605300.0 2025-01-08,9.6,9.93,9.53,9.83,156011000.0 2025-01-09,9.81,9.82,9.49,9.51,133346700.0 2025-01-10,9.47,9.48,9.06,9.07,188721500.0 2025-01-13,8.91,8.96,8.65,8.95,217332000.0 2025-01-14,8.91,9.17,8.91,9.14,139489700.0 2025-01-15,9.14,9.35,9.01,9.24,129855400.0 2025-01-16,9.24,9.3,9.16,9.23,104593500.0 2025-01-17,9.23,9.23,8.96,9.07,128965400.0 2025-01-20,9.08,9.13,8.98,9.01,101300500.0 2025-01-21,9.04,9.06,8.95,9.02,73377600.0 2025-01-22,9.01,9.14,8.98,9.04,87370200.0 2025-01-23,9.1,9.32,9.09,9.2,143974300.0 2025-01-24,9.19,9.24,9.1,9.2,84974100.0 2025-01-27,9.2,9.49,9.19,9.4,131054700.0 2025-02-05,9.4,9.43,9.29,9.32,74025000.0 2025-02-06,9.33,9.41,9.22,9.4,73420500.0 2025-02-07,9.39,9.48,9.29,9.43,104852400.0 2025-02-10,9.38,9.5,9.31,9.42,81885500.0 2025-02-11,9.42,9.5,9.39,9.48,87709200.0 2025-02-12,9.44,9.56,9.4,9.47,78178800.0 2025-02-13,9.45,9.63,9.42,9.6,128256400.0 2025-02-14,9.62,9.67,9.55,9.6,68738800.0 2025-02-17,9.55,9.84,9.46,9.81,119028800.0 2025-02-18,9.81,9.96,9.78,9.88,117509100.0 2025-02-19,9.87,9.96,9.77,9.81,73083800.0 2025-02-20,9.81,9.86,9.71,9.73,71303100.0 2025-02-21,9.74,9.84,9.67,9.74,80298200.0 2025-02-24,9.75,9.87,9.7,9.71,78581700.0 2025-02-25,9.69,9.77,9.55,9.59,79304000.0 2025-02-26,9.58,9.63,9.49,9.54,71532600.0 2025-02-27,9.51,9.56,9.39,9.42,89615800.0 2025-02-28,9.4,9.46,9.22,9.22,87129700.0 2025-03-03,9.33,9.47,9.2,9.35,89861500.0 2025-03-04,9.34,9.34,9.1,9.18,117281300.0 2025-03-05,9.19,9.35,9.18,9.28,84836500.0 2025-03-06,9.3,9.33,9.19,9.27,74423800.0 2025-03-07,9.28,9.34,9.2,9.23,75312100.0 2025-03-10,9.19,9.22,9.07,9.13,95062700.0 2025-03-11,9.08,9.17,9.06,9.14,63510900.0 2025-03-12,9.14,9.14,9.05,9.07,73858500.0 2025-03-13,9.09,9.2,9.06,9.14,101673100.0 2025-03-14,9.16,9.24,9.1,9.21,105398700.0 2025-03-17,9.23,9.27,9.1,9.11,135688200.0 2025-03-18,9.12,9.13,9.03,9.08,95101000.0 2025-03-19,9.08,9.21,9.04,9.15,105384000.0 2025-03-20,9.14,9.15,9.05,9.06,86502100.0 2025-03-21,9.05,9.12,8.97,9.04,120188200.0 2025-03-24,9.0,9.02,8.89,8.93,97805200.0 2025-03-25,8.94,9.14,8.87,9.11,140977700.0 2025-03-26,9.12,9.12,8.99,9.04,87937600.0 2025-03-27,9.04,9.05,8.92,8.94,104027800.0 2025-03-28,8.94,8.96,8.89,8.93,55500100.0 2025-03-31,8.92,9.0,8.82,8.85,95490100.0 2025-04-01,8.86,9.04,8.82,9.01,120797900.0 2025-04-02,8.99,8.99,8.89,8.92,68934000.0 2025-04-03,8.85,9.04,8.85,9.02,107575500.0 2025-04-07,8.82,8.93,8.3,8.63,226698400.0 2025-04-08,8.62,8.84,8.59,8.84,149884300.0 2025-04-09,8.78,8.92,8.69,8.92,124024600.0 2025-04-10,8.93,8.97,8.79,8.91,96741600.0 2025-04-11,8.88,8.89,8.81,8.87,62106600.0 2025-04-14,8.85,8.94,8.84,8.9,62938700.0 2025-04-15,8.91,9.04,8.87,9.04,107088500.0 2025-04-16,9.04,9.11,8.95,9.11,102396800.0 2025-04-17,9.07,9.11,9.01,9.09,64446500.0 2025-04-18,9.05,9.09,9.0,9.08,42419400.0 2025-04-21,9.04,9.08,9.02,9.02,41835000.0 2025-04-22,9.03,9.21,9.01,9.07,90489300.0 2025-04-23,9.09,9.09,8.99,9.01,55642100.0 2025-04-24,8.98,9.05,8.92,8.93,68149100.0 2025-04-25,8.94,8.97,8.85,8.97,71623400.0 2025-04-28,9.16,9.2,9.02,9.03,138944200.0 2025-04-29,8.96,9.02,8.85,8.97,98834200.0 2025-04-30,8.95,8.95,8.86,8.87,60753000.0 2025-05-06,8.92,8.95,8.87,8.93,66853400.0 2025-05-07,9.0,9.02,8.91,8.97,71227100.0 2025-05-08,8.95,9.04,8.92,9.02,61334900.0 2025-05-09,9.01,9.04,8.99,9.01,51670100.0 2025-05-12,9.03,9.09,8.99,9.04,70997700.0 2025-05-13,9.07,9.08,9.01,9.04,49960300.0 2025-05-14,9.05,9.13,9.01,9.12,99422800.0 2025-05-15,9.11,9.22,9.09,9.18,101645900.0 2025-05-16,9.16,9.23,9.06,9.07,84967500.0 2025-05-19,9.09,9.17,9.06,9.15,76897200.0 2025-05-20,9.16,9.33,9.15,9.26,102294400.0 2025-05-21,9.25,9.3,9.21,9.22,66819000.0 2025-05-22,9.21,9.24,9.14,9.21,61804500.0 2025-05-23,9.19,9.3,9.18,9.19,75401900.0 2025-05-26,9.21,9.43,9.21,9.41,153496600.0 2025-05-27,9.41,9.49,9.29,9.29,92185900.0 2025-05-28,9.3,9.36,9.26,9.28,57479600.0 2025-05-29,9.29,9.31,9.2,9.23,88299900.0 2025-05-30,9.24,9.28,9.13,9.22,87511700.0 2025-06-03,9.17,9.19,9.1,9.14,70758200.0 2025-06-04,9.15,9.18,9.13,9.14,58745600.0 2025-06-05,9.15,9.17,9.07,9.1,77201400.0 2025-06-06,9.1,9.17,9.08,9.13,55103200.0 2025-06-09,9.13,9.15,9.08,9.1,59685900.0 2025-06-10,9.09,9.11,8.99,9.0,82313500.0 2025-06-11,9.0,9.04,8.96,8.99,59702300.0 2025-06-12,9.01,9.02,8.92,8.93,80010600.0 2025-06-13,8.95,9.1,8.92,9.08,130327800.0 2025-06-16,9.11,9.12,9.0,9.05,55463600.0 2025-06-17,9.04,9.14,9.0,9.13,79804600.0 2025-06-18,9.13,9.29,9.11,9.23,139372500.0 2025-06-19,9.24,9.26,9.05,9.14,88219000.0 2025-06-20,9.14,9.17,9.02,9.03,58114900.0 2025-06-23,9.01,9.04,8.92,8.97,78899300.0 2025-06-24,8.98,9.02,8.94,9.01,63638400.0 2025-06-25,9.01,9.07,8.96,9.06,68702600.0 2025-06-26,9.05,9.11,9.02,9.02,59707400.0 2025-06-27,9.02,9.04,8.96,8.98,72872300.0 2025-06-30,8.99,9.0,8.94,8.96,70262000.0 2025-07-01,8.96,9.01,8.94,8.97,63625800.0 2025-07-02,8.98,9.02,8.96,9.01,71374100.0 2025-07-03,9.02,9.04,8.98,9.01,48478100.0 2025-07-04,9.02,9.09,9.01,9.05,88016400.0 2025-07-07,9.08,9.13,9.03,9.12,86361900.0 2025-07-08,9.12,9.13,9.02,9.07,85470000.0 2025-07-09,9.06,9.16,9.05,9.11,105882200.0 2025-07-10,9.1,9.13,9.05,9.05,81001900.0 2025-07-11,9.05,9.09,9.02,9.02,104943200.0 2025-07-14,9.1,9.24,9.09,9.12,144341700.0 2025-07-15,9.12,9.13,8.99,9.0,117296000.0 2025-07-16,9.0,9.02,8.96,8.97,66722800.0 2025-07-17,8.97,9.0,8.96,8.99,61912600.0 2025-07-18,9.04,9.05,8.96,9.03,77315200.0 2025-07-21,9.04,9.09,9.03,9.08,106667600.0 2025-07-22,9.08,9.15,9.05,9.14,125711900.0 2025-07-23,9.56,9.65,9.2,9.22,324719500.0 2025-07-24,9.19,9.26,9.12,9.22,152429300.0 2025-07-25,9.21,9.22,9.11,9.12,115682800.0 2025-07-28,9.11,9.12,9.05,9.06,102563700.0 2025-07-29,9.05,9.07,9.01,9.04,70158200.0 2025-07-30,9.05,9.09,9.03,9.06,82685800.0 2025-07-31,9.05,9.06,8.96,8.99,107465500.0 2025-08-01,8.97,9.0,8.95,8.96,56259200.0 2025-08-04,8.96,8.98,8.93,8.96,49787800.0 2025-08-05,8.97,8.99,8.95,8.97,57995500.0 2025-08-06,8.98,8.99,8.96,8.98,64319500.0 2025-08-07,8.97,8.98,8.95,8.97,60275700.0 2025-08-08,8.97,8.99,8.95,8.96,70791000.0 2025-08-11,8.97,8.97,8.93,8.96,63873200.0 2025-08-12,8.96,8.98,8.95,8.96,61136300.0 2025-08-13,8.97,8.97,8.94,8.94,78509800.0 2025-08-14,8.95,8.96,8.9,8.91,85370100.0 2025-08-15,8.9,8.91,8.85,8.86,117238600.0 2025-08-18,8.85,8.92,8.84,8.86,124669000.0 2025-08-19,8.85,8.89,8.84,8.86,87281700.0 2025-08-20,8.84,8.86,8.82,8.86,74362800.0 2025-08-21,8.86,8.97,8.84,8.96,134111200.0 2025-08-22,8.95,8.96,8.89,8.95,99364400.0 2025-08-25,8.96,9.08,8.95,9.07,168257900.0 2025-08-26,9.07,9.07,9.0,9.05,88413600.0 2025-08-27,9.02,9.08,8.86,8.87,181821700.0 2025-08-28,8.85,8.87,8.71,8.83,184076400.0 2025-08-29,8.83,8.93,8.67,8.71,317058700.0 2025-09-01,8.72,8.73,8.57,8.61,179471900.0 2025-09-02,8.61,8.69,8.58,8.68,136411300.0 2025-09-03,8.67,8.68,8.53,8.56,105932200.0 2025-09-04,8.53,8.59,8.46,8.58,120317200.0 2025-09-05,8.55,8.55,8.49,8.54,67566800.0 2025-09-08,8.54,8.62,8.52,8.6,108157800.0 2025-09-09,8.6,8.62,8.56,8.58,66696200.0 2025-09-10,8.59,8.59,8.55,8.57,58037600.0 2025-09-11,8.57,8.61,8.52,8.61,92058100.0 2025-09-12,8.6,8.68,8.56,8.6,109053400.0 2025-09-15,8.6,8.64,8.56,8.63,70017500.0 2025-09-16,8.66,8.66,8.58,8.63,64758000.0 2025-09-17,8.63,8.67,8.58,8.66,80104200.0 2025-09-18,8.66,8.67,8.48,8.51,130527500.0 2025-09-19,8.5,8.53,8.3,8.3,134085800.0 2025-09-22,8.36,8.39,8.2,8.26,122670700.0 2025-09-23,8.25,8.37,8.17,8.33,105818000.0 2025-09-24,8.3,8.34,8.25,8.29,79024300.0 2025-09-25,8.3,8.34,8.27,8.32,75504400.0 2025-09-26,8.32,8.46,8.3,8.43,109252900.0 2025-09-29,8.44,8.55,8.37,8.52,98256800.0 2025-09-30,8.51,8.52,8.43,8.51,76505600.0 2025-10-09,8.68,8.91,8.68,8.91,308425000.0 2025-10-10,8.9,8.9,8.75,8.79,177246200.0 2025-10-13,8.68,8.88,8.65,8.87,174019000.0 2025-10-14,8.89,9.18,8.84,8.99,283339900.0 2025-10-15,8.98,9.03,8.84,8.92,155417400.0 2025-10-16,8.93,9.0,8.85,8.97,147123100.0 2025-10-17,9.01,9.01,8.81,8.84,119145800.0 2025-10-20,8.85,8.91,8.7,8.86,151527500.0 2025-10-21,8.85,8.93,8.84,8.85,89947300.0 2025-10-22,8.84,8.88,8.81,8.85,81558900.0 2025-10-23,8.84,8.93,8.82,8.93,111333500.0 2025-10-24,8.92,8.93,8.84,8.89,84904000.0 2025-10-27,8.91,9.4,8.89,9.27,425377600.0 2025-10-28,9.28,9.3,9.16,9.19,180985700.0 2025-10-29,9.19,9.4,9.12,9.31,228358800.0 2025-10-30,9.17,9.25,9.03,9.18,229375000.0 2025-10-31,9.18,9.18,8.78,8.78,312160500.0 2025-11-03,8.88,8.98,8.81,8.9,157375800.0 2025-11-04,8.9,8.98,8.83,8.86,116437900.0 2025-11-05,8.81,8.93,8.72,8.9,122184400.0 2025-11-06,8.9,9.06,8.88,8.97,149117300.0 2025-11-07,8.95,9.01,8.88,8.89,103012300.0 2025-11-10,8.89,8.92,8.85,8.9,94853200.0 2025-11-11,8.91,8.92,8.83,8.86,92900200.0 2025-11-12,8.85,8.87,8.76,8.78,110723700.0 2025-11-13,8.77,8.8,8.73,8.8,89777600.0 2025-11-14,8.79,8.8,8.71,8.71,75698600.0 2025-11-17,8.7,8.72,8.6,8.62,95518300.0 2025-11-18,8.6,8.65,8.57,8.6,56826200.0 2025-11-19,8.58,8.61,8.5,8.53,93880300.0 2025-11-20,8.55,8.63,8.54,8.55,64201400.0 2025-11-21,8.53,8.53,8.43,8.46,93749200.0 2025-11-24,8.5,8.53,8.46,8.51,60972000.0 2025-11-25,8.52,8.54,8.48,8.5,65293800.0 2025-11-26,8.5,8.51,8.43,8.44,64653400.0 2025-11-27,8.43,8.45,8.4,8.4,62012500.0 2025-11-28,8.4,8.43,8.36,8.43,45400600.0 2025-12-01,8.41,8.51,8.38,8.51,88418100.0 2025-12-02,8.5,8.53,8.47,8.5,48879000.0 2025-12-03,8.5,8.56,8.48,8.5,58537900.0 2025-12-04,8.49,8.52,8.46,8.47,42417500.0 2025-12-05,8.48,8.57,8.47,8.57,70589100.0 2025-12-08,8.6,8.64,8.52,8.54,78535400.0 2025-12-09,8.56,8.6,8.45,8.45,69546900.0 2025-12-10,8.46,8.5,8.45,8.47,44944800.0 2025-12-11,8.47,8.53,8.46,8.5,52852800.0 2025-12-12,8.49,8.62,8.45,8.58,113420100.0 2025-12-15,8.55,8.6,8.5,8.52,77783400.0 2025-12-16,8.51,8.52,8.41,8.43,73311500.0 2025-12-17,8.43,8.49,8.4,8.48,58060200.0 2025-12-18,8.47,8.5,8.44,8.48,36015400.0 2025-12-19,8.5,8.56,8.49,8.55,59697000.0 2025-12-22,8.58,8.58,8.5,8.51,58376600.0 2025-12-23,8.51,8.55,8.47,8.48,50946100.0 2025-12-24,8.49,8.54,8.46,8.54,59044000.0 2025-12-25,8.53,8.61,8.51,8.58,76202100.0 2025-12-26,8.58,8.59,8.54,8.57,53649200.0 2025-12-29,8.57,8.58,8.5,8.51,53936000.0 2025-12-30,8.48,8.49,8.45,8.47,53648400.0 2025-12-31,8.47,8.48,8.43,8.45,41460400.0 2026-01-05,8.47,8.52,8.45,8.51,68729400.0 2026-01-06,8.51,8.57,8.51,8.57,82089600.0 2026-01-07,8.57,8.8,8.55,8.71,168705500.0 2026-01-08,8.72,8.97,8.65,8.89,214207800.0 2026-01-09,8.89,8.91,8.77,8.84,157184000.0 2026-01-12,8.87,9.16,8.8,9.04,252274400.0 2026-01-13,9.07,9.08,8.8,8.84,185332600.0 2026-01-14,8.81,8.88,8.73,8.77,135488300.0 2026-01-15,8.76,8.78,8.66,8.69,108438100.0 2026-01-16,8.7,8.85,8.7,8.72,130452800.0 2026-01-19,8.73,8.88,8.73,8.83,134111400.0 2026-01-20,8.87,8.88,8.78,8.84,115196800.0 2026-01-21,8.83,8.83,8.68,8.69,131168500.0 2026-01-22,8.76,8.85,8.74,8.76,132643800.0 2026-01-23,8.77,8.77,8.67,8.71,131268800.0 2026-01-26,8.7,8.72,8.62,8.63,125035500.0 2026-01-27,8.63,8.64,8.51,8.53,110370300.0 2026-01-28,8.52,8.57,8.43,8.44,176956900.0 2026-01-29,8.44,8.46,8.34,8.43,170490000.0 2026-01-30,8.43,8.49,8.37,8.43,93066500.0 2026-02-02,8.44,8.5,8.36,8.37,103994300.0 2026-02-03,8.37,8.4,8.32,8.38,80386000.0 2026-02-04,8.38,8.49,8.36,8.48,88060900.0 2026-02-05,8.48,8.52,8.43,8.47,72900900.0 2026-02-06,8.46,8.47,8.42,8.42,60637100.0 2026-02-09,8.44,8.47,8.44,8.45,49938900.0 2026-02-10,8.45,8.46,8.42,8.43,47354600.0 2026-02-11,8.43,8.44,8.39,8.4,45506700.0 2026-02-12,8.45,8.45,8.39,8.39,49299700.0 2026-02-13,8.39,8.4,8.33,8.34,64447600.0 2026-02-24,8.38,8.4,8.36,8.38,57652100.0 2026-02-25,8.39,8.47,8.28,8.31,221676200.0 2026-02-26,8.32,8.35,8.29,8.35,81592900.0 2026-02-27,8.34,8.41,8.33,8.34,132547200.0 2026-03-02,8.34,8.51,8.3,8.48,252253300.0 2026-03-03,8.49,8.61,8.4,8.52,238488900.0 2026-03-04,8.5,8.52,8.34,8.5,154721400.0 2026-03-05,8.51,8.66,8.5,8.6,228029200.0 2026-03-06,8.6,8.68,8.56,8.65,148816100.0 2026-03-09,8.66,8.89,8.65,8.73,294556100.0 2026-03-10,8.67,8.76,8.57,8.71,177070200.0 2026-03-11,8.7,8.89,8.6,8.88,250433800.0 2026-03-12,8.88,9.02,8.82,8.98,271846500.0 2026-03-13,8.99,9.12,8.9,9.06,366843000.0 2026-03-16,9.06,9.13,8.83,8.88,275064100.0 2026-03-17,8.85,8.93,8.75,8.76,175528600.0 2026-03-18,8.75,8.82,8.64,8.69,155982000.0 2026-03-19,8.65,8.84,8.64,8.67,155702800.0 2026-03-20,8.64,8.77,8.55,8.68,190478900.0 2026-03-23,8.68,9.08,8.63,8.86,446998300.0 2026-03-24,8.84,9.01,8.76,8.96,246461000.0 2026-03-25,8.9,9.26,8.85,9.15,357935100.0 2026-03-26,9.1,9.14,8.99,9.07,213349600.0 2026-03-27,9.01,9.07,8.9,8.98,168508000.0 2026-03-30,8.96,9.03,8.85,8.97,148174900.0 2026-03-31,8.96,9.04,8.87,8.87,133749200.0 2026-04-01,8.89,8.92,8.75,8.77,156237700.0 2026-04-02,8.78,8.83,8.72,8.83,117201800.0 2026-04-03,8.82,8.82,8.59,8.63,121697900.0 2026-04-07,8.63,8.65,8.49,8.52,97150600.0 2026-04-08,8.55,8.61,8.52,8.6,119288700.0 2026-04-09,8.57,8.58,8.5,8.52,84572700.0 2026-04-10,8.52,8.55,8.46,8.53,90047000.0 2026-04-13,8.53,8.54,8.48,8.51,73487500.0 2026-04-14,8.51,8.55,8.48,8.52,76523500.0 2026-04-15,8.52,8.61,8.49,8.59,115023300.0 2026-04-16,8.6,8.62,8.54,8.58,84233200.0 2026-04-17,8.56,8.57,8.48,8.51,111930300.0 2026-04-20,8.51,8.6,8.48,8.59,127198900.0 2026-04-21,8.6,8.78,8.58,8.73,162986800.0 2026-04-22,8.74,8.83,8.69,8.78,149629000.0 2026-04-23,8.81,8.93,8.78,8.91,185022800.0 2026-04-24,8.91,8.93,8.82,8.89,137425900.0 2026-04-27,8.85,8.92,8.82,8.84,106622000.0 2026-04-28,8.84,8.91,8.78,8.91,145569000.0 2026-04-29,8.88,8.89,8.8,8.81,122653300.0 2026-04-30,8.71,8.84,8.54,8.81,176275500.0 2026-05-06,8.81,8.81,8.67,8.74,141850300.0 2026-05-07,8.74,8.92,8.7,8.88,153502300.0 2026-05-08,8.88,9.0,8.86,8.89,115255300.0 2026-05-11,8.89,9.09,8.85,9.01,144018200.0 2026-05-12,9.01,9.1,8.97,9.05,138939100.0 2026-05-13,9.06,9.14,9.01,9.06,155700900.0 2026-05-14,9.06,9.12,8.86,8.86,138566700.0 2026-05-15,8.85,9.04,8.8,8.96,136136000.0 2026-05-18,8.96,9.0,8.81,8.87,104214300.0 2026-05-19,8.86,9.07,8.85,9.04,136643200.0 2026-05-20,9.04,9.05,8.82,8.83,151270700.0 2026-05-21,8.78,8.87,8.55,8.56,182246000.0 2026-05-22,8.57,8.59,8.48,8.53,116858100.0 2026-05-25,8.53,8.64,8.5,8.57,115354700.0 2026-05-26,8.54,8.6,8.51,8.57,78512400.0 2026-05-27,8.58,8.64,8.5,8.54,106335900.0 2026-05-28,8.53,8.73,8.51,8.66,129791100.0 2026-05-29,8.64,8.93,8.61,8.86,201135500.0 2026-06-01,8.83,9.02,8.8,9.0,206909400.0 2026-06-02,8.97,9.14,8.94,9.1,252142500.0 2026-06-03,9.06,9.11,8.92,9.08,195891000.0 2026-06-04,9.04,9.19,9.02,9.07,159897400.0 2026-06-05,9.1,9.14,8.79,8.81,148145300.0 2026-06-08,8.74,8.91,8.68,8.8,142256100.0 2026-06-09,8.77,8.94,8.72,8.89,114989300.0 2026-06-10,8.89,8.95,8.83,8.89,83568500.0 2026-06-11,8.87,8.95,8.72,8.94,109295600.0 2026-06-12,8.92,9.08,8.87,9.06,189078900.0 2026-06-15,9.04,9.08,8.93,9.07,151841100.0 2026-06-16,9.06,9.21,9.03,9.05,179237500.0 2026-06-17,9.02,9.16,9.0,9.12,131662900.0 2026-06-18,9.08,9.22,8.92,8.94,167472900.0 2026-06-22,8.92,8.97,8.79,8.9,133581000.0 2026-06-23,8.9,9.08,8.84,8.85,115677000.0 2026-06-24,8.85,8.87,8.6,8.63,170614000.0 2026-06-25,8.59,8.87,8.53,8.8,156705000.0 2026-06-26,8.87,8.94,8.75,8.75,101729500.0 2026-06-29,8.78,8.93,8.67,8.88,129026600.0 2026-06-30,8.86,8.87,8.68,8.85,122926400.0 2026-07-01,8.79,8.79,8.62,8.66,134991800.0 2026-07-02,8.62,8.66,8.58,8.63,114142400.0 2026-07-03,8.62,8.69,8.59,8.68,92107500.0 2026-07-06,8.68,8.73,8.59,8.68,94768700.0 2026-07-07,8.67,8.67,8.52,8.62,125015200.0 2026-07-08,8.59,8.73,8.55,8.72,101040100.0 2026-07-09,8.68,8.74,8.62,8.73,96110700.0 2026-07-10,8.71,8.77,8.64,8.73,93947300.0 2026-07-13,8.7,8.73,8.62,8.64,81150800.0 2026-07-14,8.61,8.72,8.58,8.68,98463200.0 2026-07-15,8.63,8.78,8.62,8.78,107219500.0 2026-07-16,8.76,8.8,8.67,8.69,89756500.0 2026-07-17,8.73,8.88,8.7,8.77,130979100.0 2026-07-20,8.77,9.06,8.75,9.05,190476900.0 2026-07-21,9.02,9.13,8.91,8.95,190338300.0 2026-07-22,8.93,9.07,8.87,9.05,131527000.0 2026-07-23,9.04,9.09,9.01,9.07,88178700.0 2026-07-24,9.07,9.08,8.86,8.88,84666700.0 2026-07-27,8.86,8.93,8.81,8.84,86551300.0 2026-07-28,8.84,8.86,8.76,8.83,83497800.0 2026-07-29,8.82,8.98,8.8,8.94,99545200.0 2026-07-30,8.94,9.06,8.92,9.05,117843300.0 2026-07-31,8.99,9.04,8.89,9.04,111684500.0 2026-08-03,9.12,9.19,8.97,9.01,201131400.0 2026-08-04,9.01,9.04,8.88,8.91,122203000.0 2026-08-05,8.9,8.9,8.78,8.8,181521400.0 2026-08-06,8.8,8.83,8.74,8.81,133270900.0 2026-08-07,8.8,8.81,8.76,8.78,82179900.0 2026-08-10,8.77,8.84,8.77,8.83,87941100.0 2026-08-11,8.83,8.87,8.8,8.86,82167300.0 2026-08-12,8.86,8.87,8.77,8.79,71754600.0 2026-08-13,8.78,8.81,8.75,8.8,64898300.0 2026-08-14,8.78,8.79,8.75,8.76,44756500.0 2026-08-17,8.76,8.77,8.73,8.75,62157600.0 2026-08-18,8.75,8.81,8.74,8.8,57731100.0 2026-08-19,8.8,8.8,8.73,8.74,56336700.0 2026-08-20,8.74,8.76,8.69,8.71,60740800.0 2026-08-21,8.7,8.71,8.68,8.69,34983000.0 2026-08-24,8.68,8.75,8.68,8.75,46875400.0 2026-08-25,8.74,8.83,8.74,8.82,79424200.0 2026-08-26,8.83,8.92,8.81,8.9,98888600.0 2026-08-27,8.91,8.91,8.81,8.88,82993800.0 2026-08-28,8.85,8.91,8.82,8.9,70591300.0 2026-08-31,8.76,8.88,8.72,8.87,91088500.0 2026-09-01,8.83,8.89,8.82,8.83,63074400.0 2026-09-02,8.83,8.98,8.8,8.98,159220600.0 2026-09-03,8.96,9.12,8.95,9.1,189842900.0 2026-09-04,9.08,9.12,9.03,9.06,106400400.0 2026-09-07,9.07,9.11,8.86,8.89,109569700.0 2026-09-08,8.88,8.94,8.86,8.91,53589300.0 2026-09-09,8.92,9.03,8.88,9.01,68590100.0 2026-09-10,9.0,9.08,8.99,9.06,73744100.0 2026-09-11,9.06,9.08,9.0,9.03,57361500.0 2026-09-14,9.03,9.15,9.02,9.04,71443900.0 2026-09-15,9.04,9.07,8.95,9.0,61551500.0 2026-09-16,9.0,9.14,8.97,9.08,105532100.0 2026-09-17,9.06,9.06,8.98,8.99,54089200.0 2026-09-18,8.98,9.0,8.91,8.92,64844300.0 2026-09-21,8.91,8.93,8.86,8.89,57167600.0 2026-09-22,8.88,8.88,8.83,8.84,78229900.0 2026-09-23,8.83,8.86,8.81,8.83,60483600.0 2026-09-24,8.83,8.92,8.8,8.88,61322400.0 2026-09-28,8.87,9.0,8.86,8.98,96296800.0 2026-09-29,8.98,9.03,8.95,9.0,77838700.0 2026-09-30,9.02,9.11,9.01,9.05,89894600.0 2026-10-08,9.06,9.16,9.06,9.15,133912000.0 2026-10-09,9.14,9.19,9.08,9.09,104620800.0 2026-10-12,9.09,9.19,9.08,9.15,81837000.0 2026-10-13,9.16,9.17,9.06,9.11,75043200.0 2026-10-14,9.11,9.42,9.08,9.4,213361800.0 2026-10-15,9.4,9.5,9.32,9.39,142060700.0 2026-10-16,9.37,9.53,9.32,9.41,110651700.0 2026-10-19,9.39,9.6,9.35,9.55,121002600.0 2026-10-20,9.55,9.6,9.42,9.51,85985300.0 2026-10-21,9.48,9.5,9.41,9.46,71010600.0 2026-10-22,9.44,9.48,9.35,9.42,80493200.0 2026-10-23,9.42,9.54,9.3,9.34,139212000.0 2026-10-26,9.34,9.54,9.31,9.47,120223800.0 2026-10-27,9.43,9.56,9.4,9.5,89002200.0 2026-10-28,9.5,9.78,9.49,9.66,139159400.0 2026-10-29,9.66,9.96,9.63,9.94,151482100.0 2026-10-30,9.94,9.95,9.76,9.8,99976600.0 2026-11-02,9.8,9.89,9.68,9.74,122228200.0