# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,17.02,18.39,16.57,18.18,69382200.0 2021-06-02,18.19,18.84,18.04,18.68,90505000.0 2021-06-03,18.63,18.65,17.7,17.76,55418000.0 2021-06-04,17.72,17.92,17.07,17.36,43010500.0 2021-06-07,17.42,17.87,16.8,17.04,44127700.0 2021-06-08,17.1,17.39,16.77,17.19,35196400.0 2021-06-09,17.24,17.84,16.96,17.68,45405800.0 2021-06-10,17.61,17.9,17.12,17.27,44265300.0 2021-06-11,17.28,17.36,16.68,17.01,41980100.0 2021-06-15,16.92,16.96,16.43,16.48,40492700.0 2021-06-16,16.46,16.59,16.09,16.12,26664800.0 2021-06-17,16.07,16.16,15.53,15.67,37295200.0 2021-06-18,15.72,16.15,15.53,15.79,32255600.0 2021-06-21,15.82,15.82,15.12,15.37,57993400.0 2021-06-22,15.43,16.1,15.35,15.57,41502800.0 2021-06-23,15.57,15.72,15.27,15.47,30326600.0 2021-06-24,15.52,15.93,15.18,15.81,42921200.0 2021-06-25,15.83,16.93,15.81,16.7,64547200.0 2021-06-28,16.76,17.11,16.23,16.92,53795100.0 2021-06-29,16.85,17.24,16.6,16.67,41927700.0 2021-06-30,16.74,16.79,16.46,16.69,22365400.0 2021-07-01,16.77,17.21,16.52,16.56,27629300.0 2021-07-02,16.42,16.65,16.02,16.13,25254800.0 2021-07-05,16.3,16.52,15.87,16.47,25177500.0 2021-07-06,16.53,17.71,16.47,17.68,65433100.0 2021-07-07,17.14,17.42,16.97,17.16,53429900.0 2021-07-08,17.02,17.61,16.52,16.58,43784000.0 2021-07-09,16.56,16.62,16.04,16.5,29382600.0 2021-07-12,16.72,17.55,16.64,17.48,67204900.0 2021-07-13,17.56,17.69,17.1,17.49,41499600.0 2021-07-14,17.5,18.47,17.27,18.26,69590800.0 2021-07-15,18.62,19.87,18.5,18.93,124501500.0 2021-07-16,18.87,20.07,18.48,19.89,105912500.0 2021-07-19,20.24,20.29,19.1,19.34,75021200.0 2021-07-20,18.86,19.02,18.22,18.99,53551400.0 2021-07-21,19.2,19.6,18.52,19.37,68123000.0 2021-07-22,19.89,20.45,19.48,20.18,90463700.0 2021-07-23,20.43,21.24,19.63,19.69,113088600.0 2021-07-26,19.89,20.01,18.98,19.4,61368400.0 2021-07-27,19.59,19.97,18.25,18.49,70585700.0 2021-07-28,18.16,18.72,17.49,17.94,59845900.0 2021-07-29,18.32,18.82,18.09,18.66,41150500.0 2021-07-30,18.53,18.99,17.78,18.02,57532300.0 2021-08-02,17.79,19.75,17.5,19.73,95215000.0 2021-08-03,19.42,19.84,19.02,19.34,74034500.0 2021-08-04,19.3,19.66,18.75,19.03,69670700.0 2021-08-05,18.76,18.76,17.78,17.83,100673800.0 2021-08-06,17.72,18.15,17.42,18.09,44328300.0 2021-08-09,17.95,18.48,17.77,18.4,41527400.0 2021-08-10,18.24,18.53,17.82,18.07,50377900.0 2021-08-11,18.14,18.47,17.94,18.12,34645800.0 2021-08-12,18.06,18.18,17.78,17.98,34659200.0 2021-08-13,18.34,19.56,18.22,19.41,124068400.0 2021-08-16,19.62,20.34,19.57,19.65,113973000.0 2021-08-17,19.77,20.37,19.23,19.48,82748200.0 2021-08-18,19.48,19.7,18.88,19.11,49500000.0 2021-08-19,18.93,19.11,18.02,18.46,65817500.0 2021-08-20,18.02,18.29,17.86,18.27,44743000.0 2021-08-23,18.28,18.52,18.09,18.29,38705100.0 2021-08-24,18.44,18.64,18.06,18.42,42276400.0 2021-08-25,18.33,18.38,17.97,18.05,39062000.0 2021-08-26,17.96,18.32,17.87,18.01,36825600.0 2021-08-27,17.82,18.38,17.64,18.37,45685000.0 2021-08-30,18.38,18.97,18.36,18.61,71822300.0 2021-08-31,18.62,18.62,17.9,18.08,63609600.0 2021-09-01,17.98,18.29,17.8,18.02,50098100.0 2021-09-02,18.0,19.64,17.94,19.63,109757100.0 2021-09-03,19.74,20.29,18.84,19.17,98434500.0 2021-09-06,19.16,19.66,18.91,19.46,68139600.0 2021-09-07,19.47,20.72,19.28,20.56,119966100.0 2021-09-08,20.61,22.27,20.5,21.66,133848600.0 2021-09-09,21.7,22.12,21.14,21.73,74010800.0 2021-09-10,21.8,22.58,21.03,21.23,79213400.0 2021-09-13,21.27,22.51,21.14,21.72,89101200.0 2021-09-14,21.72,22.75,21.42,21.82,105177900.0 2021-09-15,21.61,22.42,21.27,21.56,78413600.0 2021-09-16,21.83,22.62,20.77,21.06,102829500.0 2021-09-17,20.82,21.02,19.48,20.22,85350800.0 2021-09-22,19.72,19.77,19.11,19.56,70038200.0 2021-09-23,19.67,20.06,19.35,19.55,53903800.0 2021-09-24,19.6,19.67,18.55,18.71,53443600.0 2021-09-27,18.67,19.39,18.31,18.62,66730800.0 2021-09-28,18.62,18.77,18.31,18.33,40628400.0 2021-09-29,18.12,18.51,17.82,18.01,42760500.0 2021-09-30,18.01,18.36,17.9,18.22,36776200.0 2021-10-08,18.87,18.92,18.23,18.69,45538900.0 2021-10-11,18.69,19.62,18.54,19.37,50092000.0 2021-10-12,19.27,19.28,18.58,18.93,36277100.0 2021-10-13,18.96,18.99,18.3,18.43,37952300.0 2021-10-14,18.27,18.53,17.92,18.48,38571300.0 2021-10-15,18.52,18.67,18.04,18.57,59710000.0 2021-10-18,18.57,18.77,18.22,18.74,38902200.0 2021-10-19,18.74,19.16,18.69,18.88,33533700.0 2021-10-20,18.72,18.84,18.02,18.17,48628400.0 2021-10-21,18.17,18.35,17.67,18.22,45673800.0 2021-10-22,18.03,18.18,17.63,17.69,43483600.0 2021-10-25,17.64,17.77,16.99,17.56,54019000.0 2021-10-26,17.97,18.83,17.82,18.12,77548100.0 2021-10-27,18.0,18.06,17.32,17.51,54035500.0 2021-10-28,17.45,17.52,16.32,16.42,88454300.0 2021-10-29,16.5,16.74,16.11,16.66,41197200.0 2021-11-01,16.51,16.86,16.23,16.5,38331900.0 2021-11-02,16.64,16.65,15.72,16.13,51036000.0 2021-11-03,16.02,16.21,15.84,16.02,31578400.0 2021-11-04,16.0,16.08,15.56,15.62,58200400.0 2021-11-05,15.44,15.58,15.0,15.04,62739300.0 2021-11-08,15.05,15.32,14.96,15.17,34742900.0 2021-11-09,15.19,15.46,15.05,15.23,29060700.0 2021-11-10,15.25,15.3,14.75,15.11,29107700.0 2021-11-11,15.05,15.35,14.97,15.21,30338800.0 2021-11-12,15.21,15.27,15.02,15.16,19949400.0 2021-11-15,15.22,15.25,14.88,15.03,27688100.0 2021-11-16,15.05,15.16,14.83,14.89,27991200.0 2021-11-17,14.9,15.52,14.86,15.47,37995400.0 2021-11-18,15.48,15.48,15.18,15.32,22621000.0 2021-11-19,15.32,15.69,15.17,15.54,30251200.0 2021-11-22,15.57,16.45,15.57,15.94,51033900.0 2021-11-23,15.77,16.24,15.7,15.95,31320100.0 2021-11-24,15.99,16.11,15.57,15.63,22985400.0 2021-11-25,15.6,15.97,15.31,15.91,25253000.0 2021-11-26,15.7,16.19,15.7,16.0,28304100.0 2021-11-29,15.6,15.98,15.38,15.54,36563600.0 2021-11-30,15.55,15.97,15.35,15.62,37209400.0 2021-12-01,15.57,15.99,15.49,15.95,35025600.0 2021-12-02,15.92,16.54,15.8,16.38,44645700.0 2021-12-03,16.43,16.61,16.2,16.38,30664600.0 2021-12-06,16.38,16.66,16.3,16.32,36102200.0 2021-12-07,16.38,16.66,16.24,16.64,38623400.0 2021-12-08,16.67,16.84,16.5,16.71,28574300.0 2021-12-09,16.71,16.85,16.61,16.73,29394400.0 2021-12-10,16.78,16.99,16.38,16.59,39765100.0 2021-12-13,17.03,18.31,17.03,17.81,149624500.0 2021-12-14,17.67,17.92,17.2,17.61,66385000.0 2021-12-15,17.49,17.72,17.49,17.63,26297800.0 2021-12-16,17.57,17.63,17.42,17.56,24144200.0 2021-12-17,17.58,17.74,17.23,17.32,34095600.0 2021-12-20,17.3,17.37,16.59,16.66,38958400.0 2021-12-21,16.59,16.82,16.58,16.72,15397400.0 2021-12-22,16.76,16.87,16.52,16.81,21631200.0 2021-12-23,16.78,17.09,16.69,17.02,24487000.0 2021-12-24,17.06,17.16,16.86,16.9,19028900.0 2021-12-27,16.93,17.6,16.92,17.45,34622700.0 2021-12-28,17.59,17.67,17.19,17.28,23669800.0 2021-12-29,17.28,17.77,17.15,17.48,30771900.0 2021-12-30,17.66,17.82,17.4,17.46,28740300.0 2021-12-31,17.5,17.77,17.1,17.58,36177200.0 2022-01-04,17.55,17.66,17.27,17.32,21945800.0 2022-01-05,17.14,17.8,17.14,17.52,33087700.0 2022-01-06,17.62,18.71,17.47,18.11,66174000.0 2022-01-07,18.11,18.6,17.92,17.96,53231600.0 2022-01-10,17.83,18.8,17.77,18.69,62319000.0 2022-01-11,18.73,18.81,18.36,18.42,39804700.0 2022-01-12,18.48,18.97,18.33,18.77,40968900.0 2022-01-13,19.08,19.3,18.82,18.89,53117600.0 2022-01-14,18.82,18.87,18.25,18.69,38967000.0 2022-01-17,18.67,18.81,17.8,18.06,62189000.0 2022-01-18,18.08,18.56,18.02,18.35,32348100.0 2022-01-19,18.39,19.12,18.32,18.56,50186700.0 2022-01-20,18.44,18.81,18.26,18.45,29656000.0 2022-01-21,18.26,18.48,17.77,17.95,31675500.0 2022-01-24,17.95,18.38,17.77,18.35,26998400.0 2022-01-25,17.92,18.41,17.82,17.89,23324200.0 2022-01-26,17.84,18.0,17.14,17.52,29354400.0 2022-01-27,17.51,17.59,17.09,17.14,20200300.0 2022-01-28,17.17,17.65,16.92,17.41,28694600.0 2022-02-07,17.92,18.67,17.68,18.3,38071000.0 2022-02-08,18.31,18.79,18.05,18.73,45762600.0 2022-02-09,18.62,18.94,18.57,18.65,26579300.0 2022-02-10,18.56,19.4,18.53,19.19,37832900.0 2022-02-11,19.2,19.67,19.1,19.26,34744000.0 2022-02-14,19.26,19.62,18.89,19.09,36129600.0 2022-02-15,19.09,19.21,18.8,18.89,27097500.0 2022-02-16,18.86,19.32,18.63,18.86,24692400.0 2022-02-17,18.92,19.0,18.65,18.86,23830600.0 2022-02-18,18.78,19.25,18.72,19.08,23070200.0 2022-02-21,19.08,19.47,18.94,19.15,17935200.0 2022-02-22,19.12,19.16,18.62,18.92,23219400.0 2022-02-23,18.91,18.99,18.17,18.37,32447400.0 2022-02-24,18.37,18.46,17.68,17.9,30620800.0 2022-02-25,18.1,18.24,17.74,17.99,27794100.0 2022-02-28,17.97,18.47,17.83,18.25,31327700.0 2022-03-01,18.22,18.4,17.52,17.72,35060200.0 2022-03-02,17.72,17.72,15.89,16.38,88302600.0 2022-03-03,16.31,16.31,15.52,16.08,68375100.0 2022-03-04,16.09,16.31,15.66,15.93,45537000.0 2022-03-07,15.4,15.42,14.28,14.28,136405100.0 2022-03-08,14.22,14.41,13.38,13.68,85708100.0 2022-03-09,13.48,13.62,12.25,12.91,108897300.0 2022-03-10,13.72,14.26,13.72,14.26,104872100.0 2022-03-11,14.26,14.47,13.77,14.24,88395800.0 2022-03-14,14.24,14.57,13.94,14.0,49555300.0 2022-03-15,14.17,14.19,13.6,13.82,60253500.0 2022-03-16,14.17,14.62,13.97,14.57,68790500.0 2022-03-17,14.81,15.45,14.68,15.17,58526300.0 2022-03-18,14.82,14.89,14.43,14.67,40760400.0 2022-03-21,14.57,14.78,14.27,14.45,32887100.0 2022-03-22,14.12,14.32,14.04,14.23,33378300.0 2022-03-23,14.17,14.31,14.04,14.11,27308400.0 2022-03-24,13.87,13.94,13.42,13.79,37775700.0 2022-03-25,14.01,14.13,13.7,13.71,35025600.0 2022-03-28,13.55,13.84,13.34,13.8,26162000.0 2022-03-29,14.09,14.19,13.62,13.79,24275600.0 2022-03-30,13.97,14.25,13.7,13.79,44451000.0 2022-03-31,13.69,13.85,13.56,13.72,25303400.0 2022-04-01,13.68,13.9,13.52,13.78,26119700.0 2022-04-06,13.77,13.98,13.63,13.95,23689700.0 2022-04-07,13.94,14.46,13.84,14.18,39799400.0 2022-04-08,14.15,14.91,14.14,14.74,51718400.0 2022-04-11,14.88,14.88,14.3,14.45,34912000.0 2022-04-12,14.26,14.67,14.07,14.53,27065700.0 2022-04-13,14.37,14.41,14.02,14.13,16408600.0 2022-04-14,14.16,14.31,13.95,14.27,21221800.0 2022-04-15,14.12,14.12,13.62,13.91,20178500.0 2022-04-18,13.82,13.99,13.52,13.74,11129200.0 2022-04-19,13.79,14.11,13.79,13.89,16760800.0 2022-04-20,13.92,14.04,13.32,13.44,19901600.0 2022-04-21,13.42,13.61,13.2,13.28,23125800.0 2022-04-22,13.26,13.38,12.89,13.21,18362200.0 2022-04-25,12.98,13.2,12.53,12.57,31142800.0 2022-04-26,12.56,12.71,12.02,12.36,34480400.0 2022-04-27,11.99,12.29,11.6,12.15,58766700.0 2022-04-28,12.23,12.71,12.0,12.64,36459200.0 2022-04-29,12.69,13.19,12.52,13.14,31766900.0 2022-05-05,13.14,13.77,13.04,13.54,35620300.0 2022-05-06,13.22,13.9,13.12,13.72,29854800.0 2022-05-09,13.62,13.79,13.38,13.64,26495500.0 2022-05-10,13.5,14.18,13.31,13.65,43330900.0 2022-05-11,13.76,13.95,13.62,13.63,31773700.0 2022-05-12,13.86,14.17,13.67,13.77,20503200.0 2022-05-13,13.8,13.93,13.48,13.59,18393900.0 2022-05-16,13.75,13.96,13.56,13.67,20910700.0 2022-05-17,13.66,13.75,13.47,13.68,17160600.0 2022-05-18,13.8,13.82,13.44,13.55,14619400.0 2022-05-19,13.42,13.61,12.87,13.56,28701900.0 2022-05-20,13.56,13.9,13.39,13.76,35263500.0 2022-05-23,13.72,14.23,13.56,14.15,30824900.0 2022-05-24,14.14,14.7,13.98,14.08,45653000.0 2022-05-25,14.1,14.21,13.62,13.7,30253900.0 2022-05-26,13.7,14.84,13.62,14.71,64064500.0 2022-05-27,14.92,14.97,14.48,14.55,31443600.0 2022-05-30,14.54,14.77,14.43,14.64,17871800.0 2022-05-31,14.63,15.41,14.52,15.4,53266700.0 2022-06-01,15.38,15.48,14.76,14.84,32830200.0 2022-06-02,14.84,15.02,14.66,14.79,22462200.0 2022-06-06,14.869,15.389,14.729,15.269,28053000.0 2022-06-07,15.209,15.409,14.959,15.109,20971700.0 2022-06-08,15.359,15.919,15.249,15.659,35864200.0 2022-06-09,15.609,15.819,15.359,15.589,20439200.0 2022-06-10,15.569,16.009,15.369,15.879,41041300.0 2022-06-13,15.799,16.589,15.669,16.239,51329500.0 2022-06-14,15.939,16.549,15.789,16.379,42963500.0 2022-06-15,16.369,16.899,16.269,16.309,51580000.0 2022-06-16,16.319,16.469,15.749,15.829,33301400.0 2022-06-17,15.789,16.069,15.479,15.779,32385700.0 2022-06-20,15.779,15.979,15.359,15.639,43952400.0 2022-06-21,15.639,15.719,15.229,15.369,30408700.0 2022-06-22,15.459,15.499,15.099,15.159,22237000.0 2022-06-23,15.019,15.089,14.649,14.989,33154500.0 2022-06-24,14.949,15.169,14.769,15.049,24201200.0 2022-06-27,15.019,15.159,14.669,14.959,41963500.0 2022-06-28,14.979,15.029,14.679,14.869,29290000.0 2022-06-29,14.899,15.139,14.769,14.939,32002500.0 2022-06-30,14.989,15.129,14.619,14.959,22461300.0 2022-07-01,14.929,15.069,14.749,14.789,13645600.0 2022-07-04,14.769,14.969,14.589,14.929,22172300.0 2022-07-05,14.919,15.409,14.679,14.799,38663600.0 2022-07-06,14.869,14.939,14.219,14.389,43055800.0 2022-07-07,14.419,14.609,14.249,14.289,26052300.0 2022-07-08,14.369,14.519,14.029,14.129,29189000.0 2022-07-11,14.129,15.039,13.989,14.749,44383300.0 2022-07-12,14.859,15.099,14.679,14.829,35866700.0 2022-07-13,14.839,14.959,14.669,14.699,21355000.0 2022-07-14,14.699,14.949,14.469,14.849,20528000.0 2022-07-15,14.899,14.899,14.089,14.089,30851100.0 2022-07-18,14.159,14.379,13.919,14.179,36394100.0 2022-07-19,14.179,14.339,13.979,14.249,21854300.0 2022-07-20,14.219,14.339,13.949,14.099,21232500.0 2022-07-21,14.069,14.119,13.709,13.739,22657300.0 2022-07-22,13.719,13.859,13.429,13.499,27989700.0 2022-07-25,13.429,13.559,13.299,13.349,17181500.0 2022-07-26,13.359,13.709,13.359,13.589,16688500.0 2022-07-27,13.699,13.709,13.479,13.599,13147600.0 2022-07-28,13.669,14.039,13.479,13.929,30869700.0 2022-07-29,13.919,14.219,13.719,13.859,26848300.0 2022-08-01,13.859,13.859,13.499,13.589,18113800.0 2022-08-02,13.489,13.489,12.939,13.279,34854500.0 2022-08-03,13.259,13.889,13.239,13.249,27333800.0 2022-08-04,13.499,13.549,13.179,13.239,19304800.0 2022-08-05,13.769,14.369,13.469,14.279,60531200.0 2022-08-08,14.249,15.049,14.219,14.919,64799800.0 2022-08-09,15.119,15.119,14.569,14.619,42623100.0 2022-08-10,14.749,15.689,14.629,15.559,77776800.0 2022-08-11,15.769,16.419,15.459,15.599,93120300.0 2022-08-12,15.619,16.099,15.349,15.879,58705400.0 2022-08-15,16.119,16.559,15.799,15.969,64030000.0 2022-08-16,15.969,15.969,15.319,15.489,55637900.0 2022-08-17,15.419,15.479,14.819,14.979,50090500.0 2022-08-18,15.359,15.549,14.639,14.789,71638000.0 2022-08-19,14.719,14.989,14.619,14.759,33449200.0 2022-08-22,14.719,14.929,14.509,14.809,32705500.0 2022-08-23,14.779,15.019,14.539,14.579,31472300.0 2022-08-24,14.569,14.599,13.969,14.039,41536400.0 2022-08-25,14.039,14.209,13.789,14.139,26137600.0 2022-08-26,14.159,14.209,13.839,13.919,25492600.0 2022-08-29,13.869,13.979,13.549,13.969,24628500.0 2022-08-30,13.959,13.979,13.579,13.719,26258300.0 2022-08-31,13.679,13.879,13.549,13.729,30968700.0 2022-09-01,13.649,14.089,13.619,13.709,25863800.0 2022-09-02,13.799,13.829,13.579,13.619,20285600.0 2022-09-05,13.599,13.809,13.569,13.749,16047800.0 2022-09-06,13.859,14.399,13.829,14.379,43981900.0 2022-09-07,14.289,14.839,14.229,14.399,38978300.0 2022-09-08,14.449,14.489,14.149,14.179,22447900.0 2022-09-09,14.229,14.569,14.119,14.499,23557000.0 2022-09-13,14.619,14.649,14.449,14.569,21316400.0 2022-09-14,14.299,14.749,14.179,14.639,25420700.0 2022-09-15,14.699,14.749,14.329,14.549,29078700.0 2022-09-16,14.609,14.669,13.869,13.919,28686400.0 2022-09-19,13.919,14.079,13.679,13.899,23277400.0 2022-09-20,14.019,14.129,13.869,14.049,15603100.0 2022-09-21,13.999,13.999,13.679,13.839,16302900.0 2022-09-22,13.729,13.799,13.569,13.659,12763900.0 2022-09-23,13.659,13.959,13.459,13.519,16423100.0 2022-09-26,13.469,13.539,13.159,13.169,21683400.0 2022-09-27,13.229,13.359,12.869,13.289,24243300.0 2022-09-28,13.219,13.519,13.169,13.179,15111700.0 2022-09-29,13.269,13.429,13.139,13.299,15679500.0 2022-09-30,13.269,13.619,13.119,13.399,14647500.0 2022-10-10,13.459,13.549,12.429,12.569,36017500.0 2022-10-11,12.579,12.809,12.269,12.769,22142300.0 2022-10-12,12.639,12.729,11.679,12.109,75530600.0 2022-10-13,11.959,11.959,11.469,11.509,54511700.0 2022-10-14,11.649,11.759,11.469,11.569,58715600.0 2022-10-17,11.579,11.579,11.129,11.529,52389400.0 2022-10-18,11.559,11.749,11.329,11.419,34658000.0 2022-10-19,11.389,11.439,10.989,11.019,38180000.0 2022-10-20,10.899,11.149,10.829,11.039,23176300.0 2022-10-21,11.079,11.329,10.939,11.029,33900200.0 2022-10-24,11.029,11.139,10.519,10.589,33991400.0 2022-10-25,10.579,10.589,10.189,10.279,51860300.0 2022-10-26,9.639,10.909,9.569,10.739,87636500.0 2022-10-27,10.589,10.899,10.589,10.809,36843800.0 2022-10-28,10.769,10.809,10.369,10.449,36334600.0 2022-10-31,10.269,10.569,10.219,10.269,33546900.0 2022-11-01,10.269,10.719,10.269,10.719,28113400.0 2022-11-02,10.809,11.159,10.669,11.039,34200200.0 2022-11-03,10.939,11.189,10.889,11.129,28984000.0 2022-11-04,11.089,11.739,11.069,11.629,41702800.0 2022-11-07,11.619,11.879,11.539,11.819,27843200.0 2022-11-08,11.829,11.859,11.629,11.669,19014600.0 2022-11-09,11.749,11.859,11.549,11.619,16067500.0 2022-11-10,11.589,11.659,11.469,11.619,12635000.0 2022-11-11,11.889,12.149,11.719,11.999,26604900.0 2022-11-14,12.019,12.249,11.929,11.949,21114000.0 2022-11-15,11.959,12.069,11.789,12.059,14281600.0 2022-11-16,12.049,12.059,11.799,11.889,14938300.0 2022-11-17,11.909,11.929,11.669,11.829,14995300.0 2022-11-18,11.779,11.879,11.649,11.679,15389600.0 2022-11-21,11.669,11.719,11.409,11.659,15113600.0 2022-11-22,11.689,11.859,11.619,11.679,11582000.0 2022-11-23,11.679,11.889,11.609,11.719,13592400.0 2022-11-24,11.729,11.799,11.669,11.719,8257700.0 2022-11-25,11.649,11.959,11.649,11.859,16144500.0 2022-11-28,11.639,11.969,11.489,11.859,25167200.0 2022-11-29,11.869,12.399,11.869,12.129,27152500.0 2022-11-30,12.129,12.419,11.949,11.959,16693400.0 2022-12-01,12.169,12.569,12.149,12.399,36391200.0 2022-12-02,12.439,12.569,12.279,12.449,17447600.0 2022-12-05,12.469,12.999,12.469,12.819,30587800.0 2022-12-06,12.819,12.879,12.519,12.849,19929400.0 2022-12-07,12.819,12.959,12.349,12.479,36558600.0 2022-12-08,12.419,12.939,12.389,12.769,28825200.0 2022-12-09,12.879,13.009,12.669,12.989,19822000.0 2022-12-12,12.879,12.999,12.509,12.539,16770500.0 2022-12-13,12.589,12.689,12.479,12.509,8527000.0 2022-12-14,12.549,12.669,12.469,12.579,10029300.0 2022-12-15,12.599,12.659,12.189,12.219,17431100.0 2022-12-16,12.219,12.649,12.119,12.439,25684500.0 2022-12-19,12.369,12.569,11.969,12.019,17049000.0 2022-12-20,11.969,12.119,11.759,11.869,12112700.0 2022-12-21,11.869,11.959,11.689,11.809,11341300.0 2022-12-22,11.819,11.949,11.469,11.519,18794200.0 2022-12-23,11.399,11.739,11.389,11.559,12867500.0 2022-12-26,11.619,11.669,11.399,11.459,14260800.0 2022-12-27,11.539,12.099,11.399,12.009,19678600.0 2022-12-28,11.969,12.039,11.649,11.819,14862900.0 2022-12-29,11.809,12.019,11.719,11.799,11354800.0 2022-12-30,11.769,11.979,11.769,11.869,12633200.0 2023-01-03,11.899,11.919,11.279,11.559,28523600.0 2023-01-04,11.639,11.759,11.479,11.539,19672000.0 2023-01-05,11.529,11.889,11.529,11.819,21424000.0 2023-01-06,11.819,12.419,11.679,12.169,27849200.0 2023-01-09,12.219,12.229,11.849,11.929,28281100.0 2023-01-10,11.859,11.909,11.409,11.449,38461500.0 2023-01-11,11.449,11.529,11.379,11.409,21451100.0 2023-01-12,11.369,11.389,10.689,10.749,71514300.0 2023-01-13,10.749,11.089,10.729,10.959,41563200.0 2023-01-16,10.979,11.879,10.959,11.719,64960900.0 2023-01-17,11.749,12.019,11.679,11.969,26259400.0 2023-01-18,11.879,12.119,11.829,11.899,23109900.0 2023-01-19,11.839,11.999,11.779,11.979,15338300.0 2023-01-20,11.999,12.299,11.959,12.289,21470800.0 2023-01-30,12.519,12.539,12.039,12.089,29883600.0 2023-01-31,12.089,12.889,11.969,12.809,73435900.0 2023-02-01,12.779,13.209,12.719,12.889,71040200.0 2023-02-02,12.949,13.039,12.699,12.939,26544900.0 2023-02-03,12.959,12.959,12.519,12.729,34409800.0 2023-02-06,12.699,12.709,12.299,12.419,27329200.0 2023-02-07,12.489,12.569,12.269,12.379,14787600.0 2023-02-08,12.429,12.519,12.149,12.219,22635800.0 2023-02-09,12.209,12.419,12.169,12.279,18584600.0 2023-02-10,12.229,12.539,12.199,12.289,18027400.0 2023-02-13,12.339,12.579,12.169,12.469,32403000.0 2023-02-14,12.479,13.169,12.459,13.109,60732200.0 2023-02-15,13.109,13.389,13.059,13.239,35439200.0 2023-02-16,13.249,13.519,12.949,13.029,37442900.0 2023-02-17,13.029,13.479,12.979,13.289,37941500.0 2023-02-20,13.269,13.599,13.149,13.549,52306900.0 2023-02-21,13.599,13.619,13.249,13.449,30528600.0 2023-02-22,13.349,13.659,13.269,13.339,24684900.0 2023-02-23,13.329,13.529,13.329,13.409,17659900.0 2023-02-24,13.279,13.369,13.069,13.129,15727300.0 2023-02-27,13.059,13.349,12.919,13.159,20850300.0 2023-02-28,13.199,13.219,12.949,13.099,23413900.0 2023-03-01,13.159,13.559,13.069,13.339,19908200.0 2023-03-02,13.339,13.579,13.239,13.359,17899000.0 2023-03-03,13.269,13.569,13.179,13.459,22034500.0 2023-03-06,13.409,13.419,12.739,12.859,55799900.0 2023-03-07,12.879,13.259,12.739,12.759,29101700.0 2023-03-08,12.749,12.809,12.269,12.449,37817000.0 2023-03-09,12.449,12.459,12.179,12.219,17277300.0 2023-03-10,12.229,12.229,11.749,11.869,22994500.0 2023-03-13,11.969,12.169,11.769,11.879,26060800.0 2023-03-14,11.779,11.819,11.519,11.579,23040600.0 2023-03-15,11.719,11.759,11.519,11.569,21053200.0 2023-03-16,11.469,11.519,11.149,11.209,38323900.0 2023-03-17,11.339,11.369,11.019,11.069,33847200.0 2023-03-20,11.219,11.299,10.889,10.959,29453700.0 2023-03-21,11.009,11.209,10.919,11.159,23915000.0 2023-03-22,11.169,11.369,11.169,11.199,30127000.0 2023-03-23,11.199,11.479,11.089,11.199,44458200.0 2023-03-24,11.169,11.559,11.139,11.549,43235400.0 2023-03-27,11.639,12.519,11.529,12.479,78908600.0 2023-03-28,13.769,13.769,13.769,13.769,14810900.0 2023-03-29,15.189,15.189,15.189,15.189,76837300.0 2023-03-30,15.369,15.419,14.109,14.459,427835400.0 2023-03-31,14.369,15.249,14.279,14.699,276723100.0 2023-04-03,14.729,14.909,14.199,14.489,200883500.0 2023-04-04,14.319,14.629,13.919,14.039,160454300.0 2023-04-06,14.059,14.409,13.869,14.249,114337800.0 2023-04-07,14.169,15.569,13.959,15.089,216720400.0 2023-04-10,14.939,15.169,14.679,14.699,130728800.0 2023-04-11,14.699,14.819,14.469,14.579,81187000.0 2023-04-12,14.569,14.749,14.269,14.389,89518500.0 2023-04-13,14.369,14.659,14.139,14.229,78615700.0 2023-04-14,14.139,14.409,14.039,14.049,67706000.0 2023-04-17,13.969,14.619,13.899,14.329,104581900.0 2023-04-18,14.189,14.219,13.979,14.049,58957700.0 2023-04-19,14.059,14.129,13.789,13.819,58347700.0 2023-04-20,13.679,13.699,13.309,13.419,83066300.0 2023-04-21,13.399,13.479,12.859,12.859,64752200.0 2023-04-24,12.869,13.039,12.699,12.749,48757800.0 2023-04-25,12.779,13.069,12.559,12.689,64914400.0 2023-04-26,12.609,12.839,12.609,12.679,43557600.0 2023-04-27,11.969,12.619,11.669,12.439,78934800.0 2023-04-28,12.499,12.849,12.369,12.789,47121200.0 2023-05-04,12.619,12.659,12.409,12.559,33420900.0 2023-05-05,12.609,12.769,12.519,12.599,29859800.0 2023-05-08,12.599,12.749,12.389,12.719,36790800.0 2023-05-09,12.659,12.819,12.479,12.479,35460700.0 2023-05-10,12.429,12.649,12.249,12.459,26628400.0 2023-05-11,12.509,12.519,12.269,12.319,27329400.0 2023-05-12,12.269,12.379,12.089,12.099,29297300.0 2023-05-15,12.099,12.209,11.929,12.179,23966100.0 2023-05-16,12.179,12.189,11.969,12.009,17266300.0 2023-05-17,11.949,12.109,11.799,11.869,24011900.0 2023-05-18,11.869,11.919,11.679,11.729,25132600.0 2023-05-19,11.719,11.779,11.559,11.749,23851200.0 2023-05-22,11.729,11.949,11.619,11.889,28191300.0 2023-05-23,11.879,11.939,11.729,11.739,17226100.0 2023-05-24,11.739,11.959,11.609,11.789,20417700.0 2023-05-25,11.739,11.799,11.469,11.599,24891600.0 2023-05-26,11.645,11.805,11.475,11.735,17360800.0 2023-05-29,11.705,11.975,11.415,11.505,40525000.0 2023-05-30,11.425,11.555,11.265,11.535,29076600.0 2023-05-31,11.515,11.575,11.315,11.315,19156900.0 2023-06-01,11.325,11.805,11.315,11.635,31950500.0 2023-06-02,11.665,12.195,11.665,12.105,48869400.0 2023-06-05,12.105,12.295,11.855,11.895,29403800.0 2023-06-06,11.895,12.015,11.585,11.585,38224200.0 2023-06-07,11.565,11.705,11.445,11.495,24097800.0 2023-06-08,11.495,11.725,11.415,11.615,19915100.0 2023-06-09,11.685,11.715,11.095,11.245,55368800.0 2023-06-12,11.185,11.315,11.015,11.285,36133500.0 2023-06-13,11.215,11.365,11.045,11.355,26957200.0 2023-06-14,11.355,11.865,11.315,11.835,54879500.0 2023-06-15,11.835,11.835,11.565,11.685,34368000.0 2023-06-16,11.685,11.835,11.545,11.655,26718900.0 2023-06-19,11.625,11.655,11.525,11.555,17984200.0 2023-06-20,11.565,11.605,11.295,11.325,27914600.0 2023-06-21,11.275,11.545,11.115,11.125,25566100.0 2023-06-26,11.135,11.165,10.845,11.045,27474700.0 2023-06-27,11.045,11.475,11.025,11.445,30981000.0 2023-06-28,11.395,11.445,11.295,11.415,18269600.0 2023-06-29,11.445,11.465,11.185,11.205,19340400.0 2023-06-30,11.205,11.495,11.155,11.355,23984400.0 2023-07-03,11.445,11.675,11.365,11.545,28081100.0 2023-07-04,11.515,11.625,11.495,11.575,14364400.0 2023-07-05,11.595,11.675,11.485,11.625,24497600.0 2023-07-06,11.595,11.595,11.295,11.365,26300200.0 2023-07-07,11.325,11.415,11.205,11.325,15720600.0 2023-07-10,11.375,11.505,11.325,11.355,16182700.0 2023-07-11,11.365,11.545,11.235,11.525,20891500.0 2023-07-12,11.545,11.855,11.455,11.685,39612100.0 2023-07-13,11.775,11.815,11.625,11.685,25432300.0 2023-07-14,11.725,11.865,11.575,11.775,25550100.0 2023-07-17,11.765,12.045,11.715,11.865,34916200.0 2023-07-18,11.865,11.965,11.785,11.875,18578200.0 2023-07-19,11.835,12.035,11.805,11.925,16872700.0 2023-07-20,11.915,12.095,11.875,11.895,30655500.0 2023-07-21,11.885,11.955,11.695,11.725,20590500.0 2023-07-24,12.075,12.265,11.665,11.695,45596300.0 2023-07-25,11.745,12.085,11.745,12.045,43745900.0 2023-07-26,12.015,12.105,11.925,11.975,18262700.0 2023-07-27,11.975,12.315,11.945,12.085,33277100.0 2023-07-28,12.065,12.225,11.905,12.225,35252500.0 2023-07-31,12.265,12.765,12.245,12.425,52963900.0 2023-08-01,12.465,12.755,12.395,12.685,52654700.0 2023-08-02,12.615,12.675,12.365,12.415,37124100.0 2023-08-03,12.315,12.575,12.255,12.565,33478800.0 2023-08-04,12.615,12.675,12.385,12.515,36271400.0 2023-08-07,12.475,12.485,12.325,12.395,20753900.0 2023-08-08,12.415,12.465,12.225,12.425,21346900.0 2023-08-09,12.375,12.415,12.245,12.335,20666900.0 2023-08-10,12.335,12.545,12.325,12.435,15234800.0 2023-08-11,12.465,12.475,12.135,12.155,22983400.0 2023-08-14,12.015,12.095,11.935,12.035,20223400.0 2023-08-15,12.035,12.195,11.845,11.975,18654800.0 2023-08-16,11.905,11.995,11.765,11.805,16516200.0 2023-08-17,11.785,11.825,11.595,11.655,28535900.0 2023-08-18,11.615,11.695,11.475,11.485,20888600.0 2023-08-21,11.475,11.585,11.315,11.315,15660500.0 2023-08-22,11.555,11.625,11.365,11.545,22709400.0 2023-08-23,11.555,11.585,11.285,11.295,22084900.0 2023-08-24,11.355,11.625,11.315,11.595,24191300.0 2023-08-25,11.515,11.705,11.415,11.475,22102800.0 2023-08-28,12.065,12.255,11.715,11.975,69210300.0 2023-08-29,11.855,12.035,11.735,11.995,37205800.0 2023-08-30,11.905,12.095,11.905,11.965,16121000.0 2023-08-31,11.975,12.015,11.755,11.765,17551900.0 2023-09-01,11.835,11.905,11.705,11.795,20407200.0 2023-09-04,11.845,12.255,11.825,12.215,56884700.0 2023-09-05,12.135,12.215,12.065,12.135,15182600.0 2023-09-06,12.235,12.255,12.045,12.135,16646100.0 2023-09-07,12.155,12.155,11.905,11.905,17825600.0 2023-09-08,11.905,11.955,11.845,11.875,9661000.0 2023-09-11,11.895,12.105,11.875,12.055,16367000.0 2023-09-12,11.995,12.255,11.945,12.165,24359600.0 2023-09-13,12.145,12.415,12.095,12.215,25496100.0 2023-09-14,12.175,12.405,12.175,12.195,22143500.0 2023-09-15,12.205,12.375,12.045,12.075,25390900.0 2023-09-18,12.035,12.115,11.935,12.015,17514900.0 2023-09-19,12.025,12.115,11.945,12.005,13431900.0 2023-09-20,11.945,12.045,11.815,11.865,26035000.0 2023-09-21,11.815,11.875,11.615,11.635,20958200.0 2023-09-22,11.805,11.865,11.695,11.765,20665500.0 2023-09-25,11.715,11.765,11.665,11.685,12351600.0 2023-09-26,11.685,11.715,11.515,11.625,11601800.0 2023-09-27,11.575,11.755,11.575,11.605,11319900.0 2023-09-28,11.775,11.775,11.575,11.625,12124300.0 2023-10-09,11.625,11.695,11.435,11.655,16853000.0 2023-10-10,11.655,11.815,11.605,11.635,16421700.0 2023-10-11,11.625,11.675,11.495,11.515,17884000.0 2023-10-12,11.575,11.605,11.435,11.475,20438800.0 2023-10-13,11.435,11.465,11.195,11.315,29137700.0 2023-10-16,11.345,11.405,11.085,11.195,21937500.0 2023-10-17,11.195,11.245,11.085,11.115,15202900.0 2023-10-18,11.085,11.115,10.815,10.835,19881900.0 2023-10-19,10.785,10.805,10.545,10.585,25291500.0 2023-10-20,10.595,10.605,10.425,10.555,20128000.0 2023-10-23,10.515,10.515,10.145,10.265,24056700.0 2023-10-24,10.275,10.355,10.115,10.235,41589000.0 2023-10-25,10.305,10.435,10.265,10.365,33469600.0 2023-10-26,10.505,10.965,10.395,10.875,62412700.0 2023-10-27,10.875,11.195,10.815,11.015,72133400.0 2023-10-30,10.985,11.055,10.845,10.955,40515700.0 2023-10-31,10.985,11.125,10.865,11.105,22477400.0 2023-11-01,11.105,11.235,11.025,11.055,22234600.0 2023-11-02,11.065,11.165,11.005,11.025,18904400.0 2023-11-03,11.025,11.165,10.995,11.065,18912600.0 2023-11-06,11.085,11.185,11.045,11.085,31891100.0 2023-11-07,11.035,11.175,11.005,11.075,39729800.0 2023-11-08,11.035,11.065,10.935,10.965,32365500.0 2023-11-09,10.935,11.025,10.915,10.925,20524000.0 2023-11-10,10.875,10.945,10.755,10.785,18924900.0 2023-11-13,10.785,10.925,10.705,10.765,46394100.0 2023-11-14,10.765,10.905,10.745,10.805,24069300.0 2023-11-15,10.885,10.955,10.835,10.945,18399300.0 2023-11-16,10.905,10.955,10.805,10.865,17053500.0 2023-11-17,10.815,10.855,10.725,10.795,14813300.0 2023-11-20,10.795,10.865,10.715,10.755,21256900.0 2023-11-21,10.835,11.005,10.775,10.855,20521800.0 2023-11-22,10.825,10.865,10.585,10.585,26020400.0 2023-11-23,10.675,10.915,10.565,10.685,31605700.0 2023-11-24,10.675,10.735,10.585,10.695,18909300.0 2023-11-27,10.645,10.645,10.505,10.555,15782900.0 2023-11-28,10.615,10.625,10.525,10.595,13681300.0 2023-11-29,10.565,10.605,10.475,10.485,14656000.0 2023-11-30,10.485,10.525,10.415,10.465,16817800.0 2023-12-01,10.485,10.495,10.215,10.225,34212200.0 2023-12-04,10.215,10.265,10.135,10.195,25746100.0 2023-12-05,10.165,10.225,9.975,9.985,24745500.0 2023-12-06,9.965,10.155,9.915,10.025,24983100.0 2023-12-07,10.025,10.095,9.905,9.955,22321400.0 2023-12-08,9.995,10.135,9.945,9.995,22848100.0 2023-12-11,9.975,10.175,9.845,10.145,27705400.0 2023-12-12,10.095,10.125,10.015,10.115,18075500.0 2023-12-13,10.095,10.135,9.935,9.935,16925300.0 2023-12-14,10.015,10.055,9.905,9.905,13176900.0 2023-12-15,9.965,10.075,9.885,9.895,16425200.0 2023-12-18,9.875,9.885,9.725,9.815,17686500.0 2023-12-19,9.805,9.825,9.715,9.805,13842300.0 2023-12-20,10.105,10.105,9.725,9.755,20177200.0 2023-12-21,9.715,9.865,9.655,9.815,18111200.0 2023-12-22,9.815,9.845,9.695,9.825,21835600.0 2023-12-25,9.795,9.885,9.745,9.845,15053000.0 2023-12-26,9.825,9.885,9.765,9.835,11952100.0 2023-12-27,9.825,9.845,9.725,9.835,11685200.0 2023-12-28,9.835,10.115,9.765,10.045,26916000.0 2023-12-29,10.035,10.115,9.955,10.065,26835300.0 2024-01-02,10.085,10.095,9.965,9.975,20354700.0 2024-01-03,10.355,10.355,9.945,10.025,68109300.0 2024-01-04,9.975,10.025,9.745,10.005,43309400.0 2024-01-05,10.015,10.205,9.905,9.995,41507400.0 2024-01-08,10.035,10.035,9.745,9.785,30193600.0 2024-01-09,9.715,9.795,9.565,9.775,31923700.0 2024-01-10,9.715,9.835,9.625,9.755,18490000.0 2024-01-11,9.735,9.735,9.485,9.625,43598100.0 2024-01-12,9.565,9.575,9.345,9.375,47548800.0 2024-01-15,9.325,9.425,9.205,9.325,29133300.0 2024-01-16,9.285,9.375,9.115,9.275,27943100.0 2024-01-17,9.235,9.315,9.075,9.095,27284600.0 2024-01-18,9.015,9.135,8.795,8.995,34488500.0 2024-01-19,9.195,9.345,9.075,9.165,33256900.0 2024-01-22,9.185,9.255,8.955,9.015,30934700.0 2024-01-23,9.015,9.155,8.895,9.105,26697000.0 2024-01-24,9.165,9.215,8.915,9.215,25353700.0 2024-01-25,9.215,9.485,9.145,9.465,31365000.0 2024-01-26,9.415,9.815,9.415,9.705,41456500.0 2024-01-29,9.695,9.735,9.545,9.555,20999400.0 2024-01-30,9.515,9.605,9.355,9.365,18417300.0 2024-01-31,9.275,9.425,9.135,9.185,23427500.0 2024-02-01,9.085,9.345,9.045,9.175,25509800.0 2024-02-02,9.175,9.325,8.755,9.095,30131200.0 2024-02-05,9.055,9.205,8.695,9.095,40692100.0 2024-02-06,9.025,9.765,8.995,9.735,45625500.0 2024-02-07,9.715,9.975,9.625,9.825,45523300.0 2024-02-08,9.835,9.995,9.715,9.825,38996700.0 2024-02-19,9.925,9.955,9.745,9.875,31180800.0 2024-02-20,9.835,9.965,9.785,9.945,18738200.0 2024-02-21,9.875,10.135,9.835,9.935,30969600.0 2024-02-22,9.915,10.015,9.875,9.975,19962500.0 2024-02-23,9.975,10.005,9.815,9.915,23313600.0 2024-02-26,9.915,9.945,9.815,9.815,25047100.0 2024-02-27,9.815,9.885,9.765,9.875,21532600.0 2024-02-28,9.885,10.135,9.815,9.815,35606500.0 2024-02-29,9.765,9.975,9.745,9.975,25904800.0 2024-03-01,9.995,10.065,9.895,10.035,23306800.0 2024-03-04,10.055,10.165,10.005,10.065,24074100.0 2024-03-05,10.015,10.115,9.895,9.935,22888300.0 2024-03-06,9.935,9.995,9.875,9.905,18899000.0 2024-03-07,9.895,10.255,9.895,10.055,29665200.0 2024-03-08,10.045,10.505,10.045,10.505,53565600.0 2024-03-11,10.485,10.565,10.375,10.485,25274200.0 2024-03-12,10.495,10.575,10.345,10.535,29948500.0 2024-03-13,10.535,10.545,10.365,10.375,15062000.0 2024-03-14,10.345,10.415,10.255,10.345,22034600.0 2024-03-15,10.345,10.485,10.165,10.445,28256700.0 2024-03-18,10.475,10.815,10.365,10.755,42606900.0 2024-03-19,10.765,10.845,10.575,10.605,22627200.0 2024-03-20,10.545,10.725,10.535,10.625,14791000.0 2024-03-21,10.595,10.715,10.525,10.645,19827400.0 2024-03-22,10.575,10.635,10.465,10.535,18526500.0 2024-03-25,10.475,10.635,10.365,10.545,24197700.0 2024-03-26,10.485,10.705,10.475,10.685,22343900.0 2024-03-27,10.685,10.715,10.385,10.465,16545100.0 2024-03-28,10.415,10.665,10.415,10.565,13768200.0 2024-03-29,10.625,10.875,10.575,10.725,24778100.0 2024-04-01,10.735,10.985,10.705,10.935,24714900.0 2024-04-02,10.925,11.135,10.925,11.035,27328200.0 2024-04-03,11.025,11.205,10.985,11.065,20911300.0 2024-04-08,11.055,11.165,10.945,10.945,27534100.0 2024-04-09,10.945,10.985,10.745,10.815,28230500.0 2024-04-10,10.795,10.885,10.725,10.785,15358600.0 2024-04-11,10.715,10.795,10.555,10.695,25920400.0 2024-04-12,10.685,10.955,10.645,10.825,18476800.0 2024-04-15,10.805,11.055,10.765,10.895,27948400.0 2024-04-16,10.815,10.965,10.625,10.655,28666300.0 2024-04-17,10.595,10.825,10.565,10.795,20728100.0 2024-04-18,10.775,11.005,10.745,10.895,19289700.0 2024-04-19,10.875,11.175,10.855,11.035,29949000.0 2024-04-22,11.065,11.095,10.805,10.835,19385600.0 2024-04-23,10.995,11.035,10.475,10.645,36252600.0 2024-04-24,10.525,10.685,10.415,10.655,24590800.0 2024-04-25,10.575,10.815,10.565,10.645,15862500.0 2024-04-26,10.765,10.965,10.625,10.865,32646400.0 2024-04-29,10.915,11.315,10.915,11.315,41479700.0 2024-04-30,11.195,11.255,10.795,10.925,38205800.0 2024-05-06,10.995,11.365,10.875,11.265,38423200.0 2024-05-07,11.265,11.335,11.175,11.275,22566800.0 2024-05-08,11.255,11.415,11.085,11.105,19860000.0 2024-05-09,11.155,11.215,11.045,11.085,30608100.0 2024-05-10,11.085,11.115,10.785,10.825,60565100.0 2024-05-13,10.765,10.895,10.635,10.815,32538000.0 2024-05-14,10.795,10.885,10.635,10.665,37687900.0 2024-05-15,10.655,10.715,10.545,10.585,25110300.0 2024-05-16,10.585,10.705,10.545,10.565,18392300.0 2024-05-17,10.545,10.715,10.535,10.715,27733000.0 2024-05-20,10.695,10.875,10.515,10.565,40605300.0 2024-05-21,10.525,10.555,10.355,10.405,30978900.0 2024-05-22,10.365,10.575,10.235,10.295,48393400.0 2024-05-23,10.265,10.285,10.115,10.145,22503800.0 2024-05-24,10.115,10.205,10.085,10.105,21155600.0 2024-05-27,10.105,10.235,10.065,10.215,19128400.0 2024-05-28,10.205,10.315,10.045,10.055,19925900.0 2024-05-29,10.035,10.145,10.025,10.085,12595100.0 2024-05-30,10.015,10.095,9.845,9.885,24209500.0 2024-05-31,9.895,9.935,9.715,9.735,26593000.0 2024-06-03,9.705,9.755,9.545,9.635,31149400.0 2024-06-04,9.605,9.815,9.525,9.795,23905300.0 2024-06-05,9.82,9.89,9.67,9.69,17319500.0 2024-06-06,9.68,9.74,9.61,9.65,21581800.0 2024-06-07,9.68,9.75,9.59,9.62,23910000.0 2024-06-11,9.62,9.68,9.47,9.53,17391300.0 2024-06-12,9.54,9.62,9.5,9.59,13696800.0 2024-06-13,9.61,9.64,9.39,9.42,19914200.0 2024-06-14,9.37,9.48,9.33,9.46,21234000.0 2024-06-17,9.41,9.43,9.27,9.42,21973500.0 2024-06-18,9.38,9.64,9.38,9.51,20630400.0 2024-06-19,9.51,9.58,9.42,9.47,11964000.0 2024-06-20,9.45,9.62,9.41,9.43,23375000.0 2024-06-21,9.41,9.56,9.36,9.56,45010200.0 2024-06-24,9.46,9.46,9.18,9.29,31711500.0 2024-06-25,9.26,9.53,9.26,9.5,28538500.0 2024-06-26,9.48,9.79,9.47,9.78,30289600.0 2024-06-27,9.8,9.81,9.57,9.59,23822000.0 2024-06-28,9.56,9.66,9.43,9.47,27047700.0 2024-07-01,9.4,9.61,9.38,9.59,18955500.0 2024-07-02,9.6,9.62,9.38,9.43,17489700.0 2024-07-03,9.42,9.47,9.36,9.4,13281100.0 2024-07-04,9.41,9.43,9.27,9.28,13313700.0 2024-07-05,9.26,9.37,9.19,9.33,15546600.0 2024-07-08,9.31,9.34,9.02,9.08,21174500.0 2024-07-09,9.06,9.1,8.84,9.04,25663300.0 2024-07-10,9.03,9.17,8.99,9.06,15368400.0 2024-07-11,9.19,9.44,9.11,9.43,23890600.0 2024-07-12,9.48,9.67,9.45,9.51,22000300.0 2024-07-15,9.48,9.55,9.37,9.42,17426800.0 2024-07-16,9.44,9.46,9.32,9.43,14271600.0 2024-07-17,9.45,9.55,9.4,9.45,20496700.0 2024-07-18,9.41,9.54,9.34,9.51,19584800.0 2024-07-19,9.48,9.6,9.42,9.58,18741400.0 2024-07-22,9.58,9.59,9.3,9.32,25743200.0 2024-07-23,9.28,9.29,8.89,8.9,31041000.0 2024-07-24,8.87,8.9,8.5,8.56,42949800.0 2024-07-25,8.48,8.75,8.43,8.66,21919300.0 2024-07-26,8.67,8.81,8.61,8.69,18870100.0 2024-07-29,8.67,8.69,8.57,8.63,14120600.0 2024-07-30,8.59,8.62,8.44,8.48,21870000.0 2024-07-31,8.5,8.9,8.47,8.88,34544900.0 2024-08-01,8.88,9.01,8.75,8.81,21335200.0 2024-08-02,8.76,8.92,8.72,8.86,18001800.0 2024-08-05,8.81,8.93,8.72,8.72,22671100.0 2024-08-06,8.78,8.93,8.77,8.93,16532700.0 2024-08-07,8.92,8.96,8.87,8.93,14502200.0 2024-08-08,8.91,9.16,8.87,9.06,19534400.0 2024-08-09,9.08,9.13,8.95,8.97,12076500.0 2024-08-12,8.93,8.97,8.87,8.93,9440200.0 2024-08-13,8.94,8.99,8.85,8.95,8892000.0 2024-08-14,8.92,8.94,8.65,8.66,18153500.0 2024-08-15,8.63,8.83,8.61,8.71,10911200.0 2024-08-16,8.72,8.75,8.57,8.6,14550600.0 2024-08-19,8.52,8.66,8.45,8.6,15929100.0 2024-08-20,8.6,8.61,8.14,8.16,39041700.0 2024-08-21,8.2,8.33,8.08,8.26,23180100.0 2024-08-22,8.36,8.53,8.25,8.41,31354200.0 2024-08-23,8.39,8.56,8.34,8.5,19064300.0 2024-08-26,8.46,8.54,8.36,8.44,19912600.0 2024-08-27,8.4,8.46,8.34,8.41,14181600.0 2024-08-28,8.31,8.51,8.21,8.39,20476500.0 2024-08-29,8.36,8.5,8.32,8.44,14764900.0 2024-08-30,8.41,8.79,8.29,8.62,31892200.0 2024-09-02,8.6,8.63,8.37,8.45,23320500.0 2024-09-03,8.46,8.58,8.35,8.45,16125200.0 2024-09-04,8.39,8.57,8.36,8.46,13044000.0 2024-09-05,8.45,8.57,8.37,8.43,14530800.0 2024-09-06,8.43,8.46,8.35,8.35,8553800.0 2024-09-09,8.29,8.36,8.2,8.26,13104100.0 2024-09-10,8.27,8.33,8.1,8.25,16974200.0 2024-09-11,8.21,8.22,8.08,8.11,16183700.0 2024-09-12,8.19,8.27,7.96,7.99,31087600.0 2024-09-13,7.97,8.07,7.91,7.91,17188000.0 2024-09-18,7.99,7.99,7.81,7.96,14468400.0 2024-09-19,7.97,8.33,7.93,8.31,28141800.0 2024-09-20,8.31,8.32,8.16,8.3,20643800.0 2024-09-23,8.24,8.36,8.21,8.3,11660600.0 2024-09-24,8.33,8.67,8.3,8.65,31462600.0 2024-09-25,8.78,8.93,8.67,8.71,29976800.0 2024-09-26,8.71,9.09,8.67,9.09,34284500.0 2024-09-27,9.18,9.66,9.18,9.46,43765700.0 2024-09-30,9.81,10.24,9.65,10.16,98997700.0 2024-10-08,11.16,11.2,9.92,10.33,141112400.0 2024-10-09,10.09,10.09,9.38,9.46,80498800.0 2024-10-10,9.48,9.81,9.38,9.57,43304700.0 2024-10-11,9.57,9.58,9.18,9.24,26134600.0 2024-10-14,9.3,9.36,9.17,9.27,30648900.0 2024-10-15,9.24,9.28,9.02,9.03,27536100.0 2024-10-16,9.0,9.04,8.79,8.85,33569300.0 2024-10-17,8.9,8.97,8.66,8.67,31312400.0 2024-10-18,8.66,9.09,8.57,8.95,41812400.0 2024-10-21,8.97,9.04,8.82,8.93,36136100.0 2024-10-22,8.94,9.13,8.91,9.12,33849100.0 2024-10-23,9.13,9.24,9.04,9.19,30557500.0 2024-10-24,9.15,9.24,9.05,9.2,26218000.0 2024-10-25,9.2,9.43,9.18,9.37,28503300.0 2024-10-28,9.42,9.5,9.28,9.46,27714300.0 2024-10-29,9.46,9.49,9.25,9.27,28350800.0 2024-10-30,9.22,9.46,9.18,9.24,31800200.0 2024-10-31,9.2,9.31,9.08,9.24,31655500.0 2024-11-01,9.23,9.48,9.2,9.33,41309400.0 2024-11-04,9.46,9.5,9.29,9.42,24241800.0 2024-11-05,9.41,9.53,9.38,9.52,39550800.0 2024-11-06,9.52,9.72,9.49,9.59,43435400.0 2024-11-07,9.59,9.84,9.5,9.82,46239500.0 2024-11-08,9.97,10.0,9.72,9.79,41203300.0 2024-11-11,9.71,9.8,9.63,9.8,32978500.0 2024-11-12,9.8,10.03,9.76,9.81,46434400.0 2024-11-13,9.76,10.03,9.74,10.0,44992900.0 2024-11-14,10.01,10.2,9.82,9.86,37354000.0 2024-11-15,9.81,9.99,9.75,9.79,29175700.0 2024-11-18,9.78,9.93,9.64,9.7,35920700.0 2024-11-19,9.72,9.89,9.66,9.89,27624900.0 2024-11-20,9.92,10.02,9.78,9.81,27270000.0 2024-11-21,9.76,9.85,9.63,9.7,25123900.0 2024-11-22,9.69,9.74,9.25,9.25,37673600.0 2024-11-25,9.24,9.53,9.21,9.41,31964400.0 2024-11-26,9.41,9.43,9.27,9.33,16614900.0 2024-11-27,9.3,9.45,9.21,9.44,16824900.0 2024-11-28,9.44,9.49,9.34,9.35,14030000.0 2024-11-29,9.32,9.43,9.31,9.35,17767600.0 2024-12-02,9.31,9.57,9.26,9.55,28332100.0 2024-12-03,9.53,9.56,9.41,9.5,15525700.0 2024-12-04,9.44,9.5,9.33,9.39,18689900.0 2024-12-05,9.33,9.37,9.24,9.29,16996900.0 2024-12-06,9.28,9.38,9.24,9.36,14617400.0 2024-12-09,9.36,9.49,9.33,9.41,16906900.0 2024-12-10,9.65,9.67,9.41,9.43,24929400.0 2024-12-11,9.39,9.5,9.39,9.47,15168000.0 2024-12-12,9.47,9.63,9.41,9.59,24695500.0 2024-12-13,9.54,9.57,9.28,9.31,27085400.0 2024-12-16,9.29,9.35,9.09,9.11,22403600.0 2024-12-17,9.11,9.24,9.09,9.1,18355200.0 2024-12-18,9.11,9.2,9.03,9.04,14402300.0 2024-12-19,8.98,8.99,8.88,8.99,15680300.0 2024-12-20,8.98,9.03,8.9,8.91,16706300.0 2024-12-23,8.91,9.05,8.87,8.88,18331800.0 2024-12-24,8.88,9.04,8.88,9.03,15430600.0 2024-12-25,9.04,9.07,8.9,8.96,9326300.0 2024-12-26,8.95,8.97,8.89,8.9,11660300.0 2024-12-27,8.9,8.98,8.88,8.96,15263200.0 2024-12-30,8.96,9.06,8.93,9.01,17698500.0 2024-12-31,9.04,9.11,8.86,8.86,20169500.0 2025-01-02,8.87,8.92,8.51,8.57,28412800.0 2025-01-03,8.58,8.83,8.55,8.62,24314900.0 2025-01-06,8.62,8.74,8.55,8.7,15699900.0 2025-01-07,8.67,8.72,8.55,8.63,14328900.0 2025-01-08,8.57,8.62,8.38,8.5,15413400.0 2025-01-09,8.46,8.53,8.42,8.48,9600600.0 2025-01-10,8.46,8.56,8.32,8.32,13645300.0 2025-01-13,8.34,8.61,8.32,8.53,23066900.0 2025-01-14,8.51,8.75,8.47,8.75,20054100.0 2025-01-15,8.75,8.83,8.63,8.76,15863600.0 2025-01-16,8.8,8.88,8.66,8.75,18548800.0 2025-01-17,8.7,8.85,8.68,8.77,12019200.0 2025-01-20,8.8,8.83,8.64,8.66,15140900.0 2025-01-21,8.69,8.7,8.43,8.45,19200700.0 2025-01-22,8.42,8.45,8.21,8.35,20077000.0 2025-01-23,8.4,8.53,8.35,8.41,21078400.0 2025-01-24,8.38,8.46,8.37,8.43,14242600.0 2025-01-27,8.44,8.8,8.43,8.64,24313900.0 2025-02-05,8.64,8.73,8.53,8.69,18193100.0 2025-02-06,8.66,8.7,8.56,8.65,15821100.0 2025-02-07,8.65,8.89,8.6,8.84,27116800.0 2025-02-10,8.84,8.86,8.75,8.83,13120700.0 2025-02-11,8.82,8.86,8.73,8.81,13349700.0 2025-02-12,8.82,8.96,8.81,8.91,17623300.0 2025-02-13,8.91,8.99,8.86,8.87,13529300.0 2025-02-14,8.84,8.92,8.75,8.8,14890500.0 2025-02-17,8.81,8.85,8.7,8.73,17271300.0 2025-02-18,8.74,8.82,8.65,8.68,16387200.0 2025-02-19,8.66,8.71,8.59,8.7,14214200.0 2025-02-20,8.67,8.7,8.6,8.68,13600400.0 2025-02-21,8.67,8.73,8.6,8.66,15324700.0 2025-02-24,8.61,8.77,8.6,8.65,16808100.0 2025-02-25,8.63,8.67,8.5,8.51,21530300.0 2025-02-26,8.51,8.64,8.51,8.64,17573000.0 2025-02-27,8.64,8.84,8.58,8.82,29136600.0 2025-02-28,8.83,8.88,8.62,8.62,26133800.0 2025-03-03,8.66,8.81,8.65,8.69,17751600.0 2025-03-04,8.69,8.75,8.62,8.72,14630200.0 2025-03-05,8.76,8.76,8.58,8.59,14972100.0 2025-03-06,8.62,8.64,8.49,8.56,25432400.0 2025-03-07,8.53,8.67,8.46,8.58,27758700.0 2025-03-10,8.58,8.65,8.49,8.53,19635200.0 2025-03-11,8.5,8.62,8.45,8.62,19269700.0 2025-03-12,8.62,8.65,8.51,8.52,20008800.0 2025-03-13,8.51,8.55,8.46,8.51,15475400.0 2025-03-14,8.51,8.57,8.43,8.56,24484500.0 2025-03-17,8.56,8.63,8.56,8.6,21160900.0 2025-03-18,8.61,8.74,8.59,8.63,21637200.0 2025-03-19,8.61,8.65,8.51,8.54,19498300.0 2025-03-20,8.53,8.55,8.48,8.5,14669400.0 2025-03-21,8.49,8.56,8.37,8.38,24737500.0 2025-03-24,8.38,8.42,8.31,8.38,18625300.0 2025-03-25,8.41,8.59,8.33,8.56,27911600.0 2025-03-26,8.53,8.74,8.52,8.62,33409800.0 2025-03-27,8.62,8.74,8.61,8.73,25128200.0 2025-03-28,8.72,8.73,8.56,8.57,17975000.0 2025-03-31,8.57,8.57,8.36,8.42,22530200.0 2025-04-01,8.42,8.46,8.37,8.43,17625800.0 2025-04-02,8.42,8.44,8.37,8.43,11150900.0 2025-04-03,8.38,8.46,8.36,8.39,14728400.0 2025-04-07,7.99,8.03,7.53,7.53,51579900.0 2025-04-08,7.55,7.82,7.52,7.78,47695400.0 2025-04-09,7.72,7.83,7.64,7.77,34296200.0 2025-04-10,7.88,8.32,7.83,8.21,48348300.0 2025-04-11,8.11,8.18,8.02,8.03,23428200.0 2025-04-14,8.1,8.14,7.98,8.03,23557900.0 2025-04-15,8.01,8.02,7.84,7.87,26159000.0 2025-04-16,7.84,7.86,7.71,7.83,27630800.0 2025-04-17,7.78,7.85,7.76,7.81,14778500.0 2025-04-18,7.84,7.87,7.76,7.84,13227900.0 2025-04-21,7.85,7.9,7.82,7.86,13516800.0 2025-04-22,7.84,7.96,7.82,7.87,20177500.0 2025-04-23,7.91,7.99,7.85,7.94,21413700.0 2025-04-24,7.94,8.01,7.91,7.94,17159000.0 2025-04-25,7.91,8.16,7.87,8.02,30438300.0 2025-04-28,7.99,8.03,7.89,7.95,14934700.0 2025-04-29,7.95,8.03,7.92,8.0,13402500.0 2025-04-30,8.02,8.21,8.01,8.14,22909100.0 2025-05-06,8.2,8.48,8.17,8.45,35832700.0 2025-05-07,8.49,8.54,8.41,8.51,21452400.0 2025-05-08,8.47,8.53,8.42,8.42,17224000.0 2025-05-09,8.45,8.47,8.38,8.38,11465100.0 2025-05-12,8.42,8.46,8.37,8.4,13137500.0 2025-05-13,8.43,8.55,8.4,8.52,20057800.0 2025-05-14,8.56,8.64,8.48,8.6,22038500.0 2025-05-15,8.61,8.67,8.53,8.53,12944400.0 2025-05-16,8.51,8.56,8.45,8.45,10737900.0 2025-05-19,8.46,8.51,8.4,8.47,11944200.0 2025-05-20,8.45,8.55,8.41,8.48,11877700.0 2025-05-21,8.49,8.69,8.49,8.56,17684000.0 2025-05-22,8.56,8.56,8.48,8.54,10692200.0 2025-05-23,8.52,8.63,8.47,8.48,14864900.0 2025-05-26,8.5,8.53,8.42,8.45,10943100.0 2025-05-27,8.45,8.57,8.42,8.54,11120400.0 2025-05-28,8.554,8.604,8.504,8.554,9259700.0 2025-05-29,8.524,8.564,8.464,8.554,13846600.0 2025-05-30,8.524,8.574,8.484,8.494,13064800.0 2025-06-03,8.484,8.554,8.414,8.414,15414600.0 2025-06-04,8.424,8.454,8.374,8.384,12189600.0 2025-06-05,8.384,8.454,8.354,8.404,9864400.0 2025-06-06,8.404,8.544,8.384,8.474,13797000.0 2025-06-09,8.444,8.494,8.394,8.404,15196400.0 2025-06-10,8.404,8.524,8.324,8.384,19868200.0 2025-06-11,8.374,8.424,8.354,8.404,12124400.0 2025-06-12,8.404,8.424,8.304,8.324,14811600.0 2025-06-13,8.374,8.484,8.354,8.464,24606000.0 2025-06-16,8.504,8.544,8.254,8.264,32457100.0 2025-06-17,8.274,8.304,8.184,8.244,17084500.0 2025-06-18,8.274,8.324,8.114,8.134,18257400.0 2025-06-19,8.134,8.164,7.974,8.004,24736000.0 2025-06-20,7.994,8.084,7.954,7.964,21005900.0 2025-06-23,8.024,8.124,7.964,8.024,28463000.0 2025-06-24,8.004,8.084,7.934,8.064,26637700.0 2025-06-25,8.074,8.214,8.014,8.134,30335800.0 2025-06-26,8.134,8.214,8.104,8.134,19277400.0 2025-06-27,8.154,8.194,8.124,8.164,16495100.0 2025-06-30,8.174,8.194,8.124,8.184,12999800.0 2025-07-01,8.184,8.234,8.134,8.224,17377700.0 2025-07-02,8.244,8.364,8.224,8.364,22162300.0 2025-07-03,8.364,8.484,8.334,8.434,17264400.0 2025-07-04,8.434,8.484,8.374,8.404,17769000.0 2025-07-07,8.404,8.424,8.294,8.324,14156300.0 2025-07-08,8.334,8.504,8.304,8.474,19684600.0 2025-07-09,8.474,8.504,8.394,8.404,11795400.0 2025-07-10,8.424,8.534,8.404,8.494,14682100.0 2025-07-11,8.484,8.534,8.464,8.484,14911600.0 2025-07-14,8.484,8.544,8.464,8.504,11342100.0 2025-07-15,8.504,8.544,8.384,8.414,13639700.0 2025-07-16,8.424,8.434,8.324,8.344,16732300.0 2025-07-17,8.334,8.374,8.314,8.354,10142200.0 2025-07-18,8.364,8.694,8.364,8.684,42738700.0 2025-07-21,8.694,9.154,8.694,9.074,68908300.0 2025-07-22,9.084,9.424,9.044,9.424,61378500.0 2025-07-23,9.404,9.424,9.244,9.274,35744600.0 2025-07-24,9.274,9.374,9.194,9.344,29018100.0 2025-07-25,9.364,9.524,9.304,9.334,25232200.0 2025-07-28,9.294,9.334,9.144,9.294,22433900.0 2025-07-29,9.294,9.314,9.114,9.204,22467500.0 2025-07-30,9.234,9.634,9.204,9.494,52442400.0 2025-07-31,9.454,9.494,9.014,9.044,39080800.0 2025-08-01,9.054,9.204,9.034,9.064,19914800.0 2025-08-04,9.014,9.074,8.894,8.954,22396200.0 2025-08-05,8.964,9.074,8.944,8.994,15963900.0 2025-08-06,8.994,9.114,8.914,9.104,20218200.0 2025-08-07,9.104,9.124,8.944,9.004,15822900.0 2025-08-08,9.014,9.104,9.004,9.044,12090800.0 2025-08-11,9.054,9.164,8.954,9.114,18827400.0 2025-08-12,9.114,9.144,9.034,9.084,17336900.0 2025-08-13,9.064,9.104,9.004,9.034,18985500.0 2025-08-14,9.034,9.114,8.904,8.934,19655900.0 2025-08-15,8.914,9.214,8.914,9.124,28105300.0 2025-08-18,9.174,9.194,9.034,9.064,25092100.0 2025-08-19,9.084,9.104,8.924,8.974,25994700.0 2025-08-20,8.934,9.794,8.924,9.634,84695300.0 2025-08-21,9.804,10.204,9.764,9.934,101288500.0 2025-08-22,9.924,9.964,9.794,9.924,43735600.0 2025-08-25,9.784,9.904,9.594,9.744,59683200.0 2025-08-26,9.714,10.224,9.624,10.064,90085600.0 2025-08-27,10.014,10.124,9.764,9.804,51820600.0 2025-08-28,9.834,10.004,9.704,9.904,54413500.0 2025-08-29,9.944,10.034,9.884,9.924,41209100.0 2025-09-01,9.954,10.034,9.784,9.864,34773700.0 2025-09-02,9.874,9.904,9.614,9.674,31448400.0 2025-09-03,9.704,9.754,9.464,9.534,23426800.0 2025-09-04,9.524,9.564,9.344,9.484,31586300.0 2025-09-05,9.514,9.584,9.414,9.524,23729200.0 2025-09-08,9.574,9.894,9.534,9.874,39081100.0 2025-09-09,9.904,9.924,9.624,9.724,23641700.0 2025-09-10,9.754,9.764,9.454,9.504,20105400.0 2025-09-11,9.454,9.614,9.404,9.534,22013900.0 2025-09-12,9.564,9.594,9.444,9.524,18864300.0 2025-09-15,9.504,9.594,9.424,9.454,16298100.0 2025-09-16,9.464,9.704,9.414,9.534,25379300.0 2025-09-17,9.474,9.524,9.344,9.434,20546700.0 2025-09-18,9.414,9.454,9.164,9.244,25433100.0 2025-09-19,9.254,9.404,9.204,9.364,20013200.0 2025-09-22,9.354,9.474,9.234,9.264,17551100.0 2025-09-23,9.274,9.314,9.074,9.274,25644100.0 2025-09-24,9.244,9.274,9.094,9.184,26722500.0 2025-09-25,9.174,9.384,9.144,9.324,25503000.0 2025-09-26,9.274,9.834,9.264,9.794,75847700.0 2025-09-29,9.744,9.774,9.344,9.474,44780700.0 2025-09-30,9.444,9.594,9.354,9.554,24732600.0 2025-10-09,9.574,9.784,9.184,9.754,50258900.0 2025-10-10,9.644,10.224,9.594,10.034,78830500.0 2025-10-13,9.804,10.004,9.674,9.864,50849800.0 2025-10-14,9.894,9.984,9.534,9.594,35234800.0 2025-10-15,9.614,9.654,9.404,9.504,30517900.0 2025-10-16,9.494,9.724,9.434,9.464,24114900.0 2025-10-17,9.464,9.584,9.214,9.244,21578100.0 2025-10-20,9.244,9.314,9.184,9.284,15907700.0 2025-10-21,9.274,9.334,9.224,9.284,13977300.0 2025-10-22,9.274,9.674,9.244,9.584,38581800.0 2025-10-23,9.564,10.054,9.534,10.004,61723100.0 2025-10-24,9.974,10.174,9.784,9.834,42402600.0 2025-10-27,9.864,10.024,9.824,9.894,23602600.0 2025-10-28,9.904,10.084,9.784,9.824,29170600.0 2025-10-29,9.804,10.114,9.704,10.024,26915100.0 2025-10-30,10.164,10.274,10.004,10.094,36722300.0 2025-10-31,10.154,10.274,10.014,10.094,28602300.0 2025-11-03,10.134,10.344,10.004,10.244,33365200.0 2025-11-04,10.254,10.304,9.834,9.914,39374700.0 2025-11-05,9.784,9.914,9.704,9.774,23290000.0 2025-11-06,9.774,10.234,9.714,10.214,35560700.0 2025-11-07,10.174,10.924,10.124,10.704,98048000.0 2025-11-10,10.704,10.964,10.694,10.844,63108800.0 2025-11-11,10.774,10.864,10.654,10.834,32454800.0 2025-11-12,10.834,11.164,10.704,10.964,51928700.0 2025-11-13,10.884,11.064,10.804,10.944,32830700.0 2025-11-14,10.864,11.154,10.674,10.704,54808100.0 2025-11-17,10.694,11.204,10.564,10.804,59291400.0 2025-11-18,10.774,10.894,10.474,10.564,40180200.0 2025-11-19,10.544,10.674,10.384,10.514,25829700.0 2025-11-20,10.504,10.624,10.164,10.204,34245500.0 2025-11-21,10.104,10.194,9.704,9.714,46211000.0 2025-11-24,9.804,9.854,9.404,9.424,52449200.0 2025-11-25,9.454,9.484,9.324,9.364,39714900.0 2025-11-26,9.364,9.484,9.344,9.404,28018900.0 2025-11-27,9.414,9.644,9.364,9.544,41238500.0 2025-11-28,9.534,9.734,9.494,9.624,25924400.0 2025-12-01,9.624,9.694,9.484,9.584,29697600.0 2025-12-02,9.604,9.834,9.574,9.634,33333200.0 2025-12-03,9.624,9.804,9.584,9.684,26182300.0 2025-12-04,9.664,9.694,9.474,9.514,18869900.0 2025-12-05,9.514,9.764,9.504,9.704,22516400.0 2025-12-08,9.724,9.774,9.424,9.574,33313100.0 2025-12-09,9.554,9.704,9.364,9.384,23660200.0 2025-12-10,9.384,9.404,9.214,9.334,19393700.0 2025-12-11,9.354,9.414,9.204,9.234,18068100.0 2025-12-12,9.234,9.274,9.154,9.244,24350100.0 2025-12-15,9.184,9.494,9.154,9.354,24519400.0 2025-12-16,9.374,9.404,9.084,9.144,26972900.0 2025-12-17,9.134,9.384,9.114,9.364,27146200.0 2025-12-18,9.364,9.844,9.324,9.564,39898400.0 2025-12-19,9.644,9.844,9.524,9.724,35812800.0 2025-12-22,10.054,10.374,9.904,10.354,63547500.0 2025-12-23,10.394,10.494,10.224,10.364,32933800.0 2025-12-24,10.364,10.494,10.164,10.464,29273700.0 2025-12-25,10.484,10.824,10.414,10.764,41029400.0 2025-12-26,10.894,11.114,10.774,10.914,50413200.0 2025-12-29,10.914,11.364,10.814,11.094,67833900.0 2025-12-30,11.144,12.074,11.084,11.884,107205600.0 2025-12-31,11.874,11.884,11.574,11.614,60154500.0 2026-01-05,11.614,11.654,11.184,11.474,67590100.0 2026-01-06,11.454,12.294,11.454,11.884,100216100.0 2026-01-07,11.834,12.154,11.784,11.874,47509300.0 2026-01-08,11.784,11.864,11.534,11.604,77588600.0 2026-01-09,11.624,11.854,11.344,11.514,60611600.0 2026-01-12,11.484,11.624,11.254,11.324,63179400.0 2026-01-13,11.324,11.614,11.254,11.474,52395500.0 2026-01-14,11.514,11.804,11.424,11.644,73593900.0 2026-01-15,11.554,11.984,11.504,11.754,60204200.0 2026-01-16,11.684,11.844,11.424,11.544,42371600.0 2026-01-19,11.414,12.124,11.404,12.114,80871900.0 2026-01-20,12.194,12.684,12.034,12.544,122034700.0 2026-01-21,12.564,13.204,12.324,12.884,110414900.0 2026-01-22,12.914,13.494,12.894,13.434,88932200.0 2026-01-23,13.924,14.154,13.504,13.624,92987100.0 2026-01-26,13.624,13.974,13.524,13.544,65712100.0 2026-01-27,13.564,14.064,13.504,13.634,63772900.0 2026-01-28,13.554,14.584,13.514,14.074,101306400.0 2026-01-29,14.104,14.694,14.004,14.494,83269100.0 2026-01-30,14.284,14.984,13.964,14.654,91462600.0 2026-02-02,14.154,14.404,13.394,13.504,120964700.0 2026-02-03,13.654,13.964,13.404,13.894,66282700.0 2026-02-04,14.004,14.184,13.734,13.954,38282500.0 2026-02-05,13.884,14.104,13.564,13.694,57830700.0 2026-02-06,13.514,14.724,13.334,14.374,75018900.0 2026-02-09,14.424,14.754,14.264,14.674,61997500.0 2026-02-10,14.544,14.894,14.304,14.734,47576100.0 2026-02-11,14.674,15.674,14.594,15.314,80153800.0 2026-02-12,15.264,15.334,14.884,15.034,45213200.0 2026-02-13,14.754,14.924,14.464,14.494,45454700.0 2026-02-24,14.694,15.194,14.404,14.864,56433900.0 2026-02-25,14.874,15.434,14.654,15.054,71927700.0 2026-02-26,14.994,15.454,14.774,15.174,50998300.0 2026-02-27,15.154,15.694,14.984,15.504,60963000.0 2026-03-02,16.094,16.184,15.144,15.924,90754000.0 2026-03-03,15.974,16.284,15.194,15.344,99422200.0 2026-03-04,15.084,15.114,14.224,14.524,111786000.0 2026-03-05,14.724,15.534,14.434,15.354,92483100.0 2026-03-06,15.284,15.364,14.674,15.144,65814000.0 2026-03-09,15.864,15.904,13.624,13.724,117927800.0 2026-03-10,13.734,13.874,13.444,13.604,73006200.0 2026-03-11,13.524,13.974,13.274,13.954,79354200.0 2026-03-12,14.204,14.454,13.384,13.704,87318400.0 2026-03-13,13.454,13.984,13.374,13.524,73230900.0 2026-03-16,13.484,13.574,12.584,13.034,110774600.0 2026-03-17,12.914,13.054,12.684,12.744,66077500.0 2026-03-18,12.694,12.794,12.454,12.664,53593000.0 2026-03-19,12.534,12.604,11.384,11.424,148428900.0 2026-03-20,11.384,11.724,11.084,11.214,85006400.0 2026-03-23,10.924,11.534,10.854,11.194,91262000.0 2026-03-24,11.364,11.544,11.074,11.314,61045100.0 2026-03-25,11.504,12.074,11.504,11.854,90892400.0 2026-03-26,11.844,12.204,11.654,11.744,59174100.0 2026-03-27,11.544,12.194,11.514,12.004,55343200.0 2026-03-30,11.874,12.174,11.734,11.954,41350600.0 2026-03-31,12.014,12.234,11.834,11.904,35746600.0 2026-04-01,12.154,12.524,12.104,12.234,54650500.0 2026-04-02,12.224,12.304,12.004,12.084,35603400.0 2026-04-03,12.084,12.134,11.644,11.734,46715700.0 2026-04-07,11.794,12.544,11.584,12.334,56197800.0 2026-04-08,12.454,12.984,12.344,12.704,82329900.0 2026-04-09,12.484,12.824,12.414,12.554,42407500.0 2026-04-10,12.584,12.644,12.444,12.544,37670600.0 2026-04-13,12.544,12.554,11.934,12.104,59724400.0 2026-04-14,12.264,12.394,11.884,12.034,52069200.0 2026-04-15,12.154,12.374,11.974,12.094,46893700.0 2026-04-16,12.024,12.254,11.954,12.044,42125000.0 2026-04-17,12.044,12.174,11.484,11.564,72811400.0 2026-04-20,11.674,11.944,11.484,11.824,43416300.0 2026-04-21,11.824,12.454,11.544,12.284,70633400.0 2026-04-22,12.324,12.404,11.894,11.944,54911400.0 2026-04-23,11.904,12.104,11.724,11.794,41952400.0 2026-04-24,11.704,12.104,11.674,12.014,45012500.0 2026-04-27,12.024,12.564,12.014,12.344,60720800.0 2026-04-28,12.564,13.024,12.364,12.934,100049800.0 2026-04-29,12.934,13.584,12.834,13.544,89661700.0 2026-04-30,13.424,14.014,13.414,13.854,83243400.0 2026-05-06,13.894,14.014,13.414,13.604,76030900.0 2026-05-07,13.414,13.454,12.584,12.824,83160400.0 2026-05-08,12.924,13.064,12.604,12.804,46037600.0 2026-05-11,12.804,13.094,12.784,12.964,52114900.0 2026-05-12,12.974,13.504,12.904,13.344,55257400.0 2026-05-13,13.354,13.664,13.044,13.274,64724300.0 2026-05-14,13.284,13.584,12.944,12.954,54334400.0 2026-05-15,13.054,13.274,12.794,12.934,52537700.0 2026-05-18,12.894,12.924,11.994,12.194,69410900.0 2026-05-19,12.124,12.254,11.834,11.994,41802800.0 2026-05-20,11.904,12.154,11.874,12.034,50240800.0 2026-05-21,12.014,12.184,11.404,11.424,61568700.0 2026-05-22,11.524,11.564,11.184,11.354,54395900.0 2026-05-25,11.444,11.884,11.364,11.414,38581100.0 2026-05-26,11.404,11.664,10.974,11.644,54868900.0 2026-05-27,11.504,11.614,11.214,11.434,38360000.0 2026-05-28,11.344,11.604,11.114,11.214,33756600.0 2026-05-29,11.294,11.454,11.124,11.164,44914500.0 2026-06-01,11.21,11.72,11.0,11.5,64669100.0 2026-06-02,11.48,11.62,11.22,11.55,45442400.0 2026-06-03,11.56,11.6,11.32,11.44,41846900.0 2026-06-04,11.45,11.45,10.9,11.0,38415400.0 2026-06-05,11.0,11.8,10.93,11.43,62978200.0 2026-06-08,11.85,11.9,11.17,11.25,65209900.0 2026-06-09,11.13,11.29,10.87,11.11,48812600.0 2026-06-10,11.04,11.48,10.98,11.15,39374300.0 2026-06-11,11.4,11.5,10.58,10.75,61308900.0 2026-06-12,10.52,11.48,10.5,11.34,85546800.0 2026-06-15,11.54,12.2,11.51,11.95,93317200.0 2026-06-16,11.79,12.05,11.58,11.65,51182700.0 2026-06-17,11.56,12.15,11.46,11.9,56038600.0 2026-06-18,11.84,12.15,11.14,11.21,76093700.0 2026-06-22,11.11,12.05,10.95,12.04,82308900.0 2026-06-23,12.02,12.5,11.76,11.81,74661600.0 2026-06-24,11.78,12.69,11.73,12.19,81092700.0 2026-06-25,12.06,12.11,11.49,11.71,95789300.0 2026-06-26,12.02,12.26,11.24,11.38,92811200.0 2026-06-29,11.11,11.37,10.55,11.29,77328600.0 2026-06-30,11.12,11.2,10.64,10.75,71584700.0 2026-07-01,10.74,11.39,10.5,11.26,63010000.0 2026-07-02,11.06,11.37,10.98,11.11,58360900.0 2026-07-03,11.3,11.86,11.17,11.68,89569100.0 2026-07-06,11.86,12.65,11.81,12.27,85468600.0 2026-07-07,12.25,12.59,11.25,11.5,85645600.0 2026-07-08,11.41,11.77,11.09,11.14,56663300.0 2026-07-09,11.11,11.38,10.78,10.98,53296900.0 2026-07-10,10.87,11.09,10.55,10.95,63590800.0 2026-07-13,10.92,11.35,10.8,10.89,70738200.0 2026-07-14,10.86,11.29,10.63,11.29,67179200.0 2026-07-15,11.0,11.35,10.74,11.1,68988800.0 2026-07-16,11.25,11.28,10.88,11.14,60438800.0 2026-07-17,11.22,11.58,11.08,11.33,79955300.0 2026-07-20,11.34,11.74,11.22,11.66,83262700.0 2026-07-21,11.46,11.67,11.25,11.47,69339900.0 2026-07-22,11.47,12.21,11.33,12.16,89296600.0 2026-07-23,12.04,12.43,11.78,12.27,70123200.0 2026-07-24,12.2,12.39,11.51,11.59,62338800.0 2026-07-27,11.44,11.79,11.34,11.77,42912300.0 2026-07-28,11.65,11.82,11.49,11.73,37577400.0 2026-07-29,11.72,12.32,11.57,12.16,55201400.0 2026-07-30,12.12,12.62,12.05,12.51,62048600.0 2026-07-31,12.25,12.48,12.17,12.36,38754300.0 2026-08-03,12.36,12.56,11.8,12.26,53329300.0 2026-08-04,12.2,12.24,11.8,12.05,46496900.0 2026-08-05,11.97,12.46,11.86,12.39,54532500.0 2026-08-06,12.47,13.18,12.38,13.14,91030800.0 2026-08-07,13.12,13.59,12.97,13.23,67007500.0 2026-08-10,13.22,13.85,13.21,13.52,57656100.0 2026-08-11,13.52,13.65,13.0,13.04,48211200.0 2026-08-12,13.03,13.37,12.94,13.06,37058700.0 2026-08-13,13.06,13.16,12.68,12.7,39073800.0 2026-08-14,12.6,12.98,12.51,12.59,43252200.0 2026-08-17,12.48,12.85,12.47,12.77,53044900.0 2026-08-18,12.75,12.91,12.38,12.87,51904300.0 2026-08-19,12.77,13.47,12.75,13.41,91286000.0 2026-08-20,13.38,13.98,13.36,13.53,63341200.0 2026-08-21,13.57,13.84,13.31,13.76,49956000.0 2026-08-24,13.71,13.88,13.4,13.65,47567300.0 2026-08-25,13.65,13.82,13.05,13.22,43412100.0 2026-08-26,13.06,13.84,13.02,13.76,56233700.0 2026-08-27,13.75,14.49,13.58,14.37,59044700.0 2026-08-28,14.41,14.69,14.06,14.55,51017600.0 2026-08-31,14.6,15.13,14.35,14.84,75159100.0 2026-09-01,14.86,15.25,14.61,14.64,56815200.0 2026-09-02,14.88,14.88,14.31,14.36,53792600.0 2026-09-03,14.45,14.87,14.28,14.64,40445100.0 2026-09-04,14.65,14.79,14.33,14.38,36908800.0 2026-09-07,14.38,14.65,13.97,13.99,41203900.0 2026-09-08,14.07,14.52,13.91,14.49,49475900.0 2026-09-09,14.35,15.17,14.18,15.14,59116100.0 2026-09-10,15.28,15.28,14.29,14.37,62238000.0 2026-09-11,14.3,14.37,13.51,13.6,60517700.0 2026-09-14,13.52,13.68,13.14,13.2,56934400.0 2026-09-15,13.21,13.3,13.0,13.06,35332000.0 2026-09-16,13.05,13.14,12.74,13.03,45113600.0 2026-09-17,12.93,13.12,12.65,12.93,47098600.0 2026-09-18,12.94,13.16,12.73,12.85,42333300.0 2026-09-21,12.83,13.17,12.73,13.11,47400400.0 2026-09-22,13.04,13.18,12.83,13.13,40143100.0 2026-09-23,13.2,13.66,13.1,13.55,51836400.0 2026-09-24,13.42,13.51,13.08,13.11,34174400.0 2026-09-28,13.04,13.85,12.98,13.69,62486400.0 2026-09-29,13.69,13.76,13.06,13.25,55496900.0 2026-09-30,13.14,13.55,13.12,13.33,31958000.0 2026-10-08,13.51,13.93,13.4,13.49,57440300.0 2026-10-09,13.45,13.56,13.02,13.2,41303400.0 2026-10-12,13.07,13.07,12.49,12.54,58254200.0 2026-10-13,12.4,12.67,11.87,12.15,64749500.0 2026-10-14,12.27,12.37,11.81,11.86,37563900.0 2026-10-15,12.0,12.01,11.33,11.54,62021000.0 2026-10-16,11.64,11.75,11.42,11.53,45139200.0 2026-10-19,11.52,11.87,11.42,11.65,33283600.0 2026-10-20,11.65,11.75,11.4,11.63,28423000.0 2026-10-21,11.64,11.8,11.57,11.63,18562900.0 2026-10-22,11.63,11.66,11.15,11.21,34097900.0 2026-10-23,11.1,11.69,10.99,11.65,39981000.0 2026-10-26,11.55,11.79,11.48,11.71,32628500.0 2026-10-27,11.62,11.82,11.61,11.66,32782500.0 2026-10-28,11.56,11.83,11.41,11.77,34340900.0 2026-10-29,11.78,12.19,11.72,12.11,39526900.0 2026-10-30,12.03,12.14,11.86,11.95,28670400.0 2026-11-02,11.9,11.99,11.71,11.86,28503000.0 2026-11-03,11.75,12.28,11.71,12.13,32258500.0