# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,31.876,32.016,30.756,31.166,29160100.0 2021-06-02,31.126,31.626,30.586,31.336,22437400.0 2021-06-03,31.026,31.776,30.916,30.976,16079400.0 2021-06-04,30.826,32.176,30.786,31.706,20447400.0 2021-06-07,31.476,31.726,31.036,31.326,11502400.0 2021-06-08,31.316,31.906,30.976,31.486,14379100.0 2021-06-09,31.376,31.866,31.276,31.486,13310500.0 2021-06-10,31.286,31.786,30.366,30.566,21885700.0 2021-06-11,30.276,30.416,29.176,29.226,29957800.0 2021-06-15,29.076,29.436,28.496,29.196,15738500.0 2021-06-16,29.176,29.986,29.036,29.626,15152200.0 2021-06-17,29.506,30.016,29.126,29.496,11117800.0 2021-06-18,29.506,29.826,29.176,29.346,10975600.0 2021-06-21,29.056,29.726,28.476,29.706,15543600.0 2021-06-22,29.916,30.616,29.426,29.886,17669800.0 2021-06-23,29.826,30.186,29.516,29.666,13005000.0 2021-06-24,29.666,30.426,29.456,29.926,14177600.0 2021-06-25,30.146,31.236,29.796,30.816,25844500.0 2021-06-28,31.076,31.156,30.226,30.416,13776400.0 2021-06-29,30.286,30.456,29.616,29.786,12121000.0 2021-06-30,29.626,30.196,29.626,29.816,9154800.0 2021-07-01,30.006,30.196,29.066,29.226,13473500.0 2021-07-02,29.026,29.096,27.776,27.916,18772900.0 2021-07-05,27.826,28.756,27.756,28.596,13950500.0 2021-07-06,28.596,29.646,28.486,29.556,17161400.0 2021-07-07,29.526,29.876,29.016,29.276,13429500.0 2021-07-08,29.236,29.276,28.306,28.476,11236600.0 2021-07-09,28.486,28.856,27.876,28.086,14356800.0 2021-07-12,28.286,28.496,27.586,27.696,18450900.0 2021-07-13,27.686,27.976,27.506,27.946,10701200.0 2021-07-14,27.806,27.816,26.926,27.126,15330300.0 2021-07-15,27.256,28.006,27.046,27.766,13963000.0 2021-07-16,27.436,27.896,27.166,27.536,10426300.0 2021-07-19,27.556,27.856,26.866,27.776,12301500.0 2021-07-20,27.556,27.846,27.266,27.566,7262100.0 2021-07-21,27.346,28.006,27.286,27.506,10352100.0 2021-07-22,27.316,28.356,27.276,27.986,16580200.0 2021-07-23,27.926,28.306,27.406,27.766,11985800.0 2021-07-26,27.446,27.446,25.856,26.016,21117100.0 2021-07-27,25.926,26.116,24.836,25.066,16652600.0 2021-07-28,25.356,25.716,25.076,25.126,11308800.0 2021-07-29,25.516,25.766,24.416,24.626,15308200.0 2021-07-30,24.416,24.936,24.066,24.566,12205700.0 2021-08-02,24.276,25.406,23.566,24.836,19208000.0 2021-08-03,24.636,25.256,24.396,25.096,13471100.0 2021-08-04,24.996,25.046,24.496,24.726,10508400.0 2021-08-05,24.506,25.446,24.386,24.636,12116100.0 2021-08-06,24.476,24.736,24.276,24.386,8024600.0 2021-08-09,24.226,25.546,23.996,25.076,16005800.0 2021-08-10,24.876,25.466,24.676,25.326,12970500.0 2021-08-11,25.356,26.046,25.296,25.366,15736400.0 2021-08-12,25.266,25.666,24.886,24.916,10676600.0 2021-08-13,24.946,25.186,24.786,24.976,7622100.0 2021-08-16,25.086,25.666,25.026,25.336,10995100.0 2021-08-17,25.336,25.916,25.156,25.216,17562000.0 2021-08-18,25.066,26.946,24.736,26.536,30116900.0 2021-08-19,26.206,26.346,25.596,25.716,16914300.0 2021-08-20,25.446,26.556,25.366,26.226,22726800.0 2021-08-23,26.216,26.286,25.626,25.946,12431700.0 2021-08-24,25.646,26.266,25.506,26.126,14501000.0 2021-08-25,26.066,26.346,25.846,26.036,8530300.0 2021-08-26,25.866,26.126,25.436,25.466,11414900.0 2021-08-27,25.566,26.416,25.556,26.026,14237900.0 2021-08-30,26.026,26.026,25.066,25.156,14314100.0 2021-08-31,24.976,25.546,24.676,25.406,11833200.0 2021-09-01,25.316,27.866,25.266,27.386,37736500.0 2021-09-02,27.376,28.166,27.066,27.496,26172700.0 2021-09-03,27.866,28.156,26.786,27.526,22056100.0 2021-09-06,27.166,28.056,27.146,27.616,17331200.0 2021-09-07,27.526,28.126,27.226,28.106,21104200.0 2021-09-08,28.056,29.126,27.936,28.266,24725800.0 2021-09-09,27.866,28.366,27.406,27.996,15024100.0 2021-09-10,27.966,29.066,27.916,28.356,23085800.0 2021-09-13,28.366,29.096,28.266,28.646,15475800.0 2021-09-14,28.666,28.986,27.286,27.476,20183900.0 2021-09-15,27.166,27.646,27.006,27.386,13354600.0 2021-09-16,27.366,27.756,26.776,27.416,14651600.0 2021-09-17,27.416,27.746,27.166,27.386,11195400.0 2021-09-22,26.566,26.716,25.996,26.236,15781200.0 2021-09-23,26.556,27.016,26.196,26.566,15894600.0 2021-09-24,26.396,26.916,26.026,26.196,11332500.0 2021-09-27,26.126,27.216,26.046,27.056,17657200.0 2021-09-28,27.036,27.336,26.616,26.726,13493000.0 2021-09-29,26.566,27.146,26.416,27.026,13497600.0 2021-09-30,26.876,27.076,26.256,26.366,14092200.0 2021-10-08,26.866,28.056,26.676,27.866,26220100.0 2021-10-11,27.876,29.566,27.876,28.466,29657300.0 2021-10-12,28.466,28.906,27.916,28.576,18467200.0 2021-10-13,28.466,28.666,27.756,28.166,14854200.0 2021-10-14,28.006,28.356,27.786,27.836,10395600.0 2021-10-15,27.856,28.116,27.616,27.906,11821600.0 2021-10-18,28.116,28.476,26.916,27.166,15896200.0 2021-10-19,27.066,28.276,26.976,27.816,13624500.0 2021-10-20,28.156,28.506,27.396,27.646,11039600.0 2021-10-21,27.906,29.526,27.726,29.106,32628000.0 2021-10-22,29.126,29.436,28.816,29.206,17425300.0 2021-10-25,29.146,29.356,28.556,29.296,14531700.0 2021-10-26,29.266,29.666,28.626,28.866,13926000.0 2021-10-27,28.576,29.126,28.166,28.696,11878200.0 2021-10-28,28.446,28.956,28.046,28.466,13098700.0 2021-10-29,28.026,28.236,26.246,26.366,37802600.0 2021-11-01,26.056,26.796,25.786,26.356,12748700.0 2021-11-02,26.336,26.816,25.566,25.886,15426300.0 2021-11-03,25.886,26.166,25.756,25.926,7260700.0 2021-11-04,25.906,26.056,25.466,25.596,11437000.0 2021-11-05,25.446,25.766,25.316,25.406,8423500.0 2021-11-08,25.316,25.766,25.066,25.546,9401400.0 2021-11-09,25.656,25.816,25.266,25.446,6634400.0 2021-11-10,25.416,25.416,24.866,25.116,8530300.0 2021-11-11,25.016,25.866,24.976,25.826,13760000.0 2021-11-12,25.826,25.886,25.476,25.696,6173400.0 2021-11-15,25.856,26.016,25.536,25.776,6073400.0 2021-11-16,25.946,26.146,25.686,25.926,9967200.0 2021-11-17,25.686,26.066,25.686,25.846,7389400.0 2021-11-18,25.716,25.916,25.596,25.666,5841900.0 2021-11-19,25.576,26.256,25.526,26.076,8816500.0 2021-11-22,26.066,26.176,25.886,26.036,5033800.0 2021-11-23,26.036,26.486,25.916,26.036,8868800.0 2021-11-24,26.366,26.366,25.706,26.126,7492000.0 2021-11-25,26.036,26.056,25.786,25.966,4768200.0 2021-11-26,25.816,25.926,25.466,25.496,8143800.0 2021-11-29,25.266,25.546,25.166,25.386,5869200.0 2021-11-30,25.426,26.116,25.286,26.116,7070000.0 2021-12-01,25.666,25.966,25.586,25.896,6844100.0 2021-12-02,25.816,26.116,25.596,25.716,7791100.0 2021-12-03,25.726,25.916,25.546,25.856,6119600.0 2021-12-06,26.176,26.446,25.926,26.006,12904500.0 2021-12-07,26.236,26.536,25.926,26.366,11318900.0 2021-12-08,26.366,26.466,26.016,26.466,10582800.0 2021-12-09,26.556,27.456,26.376,27.036,19516300.0 2021-12-10,26.836,27.116,26.686,26.966,11277500.0 2021-12-13,27.076,27.566,26.836,26.866,13711000.0 2021-12-14,26.766,26.926,26.466,26.736,8638900.0 2021-12-15,26.536,26.766,26.376,26.486,5975300.0 2021-12-16,26.456,26.736,26.406,26.666,6187900.0 2021-12-17,26.596,26.796,26.446,26.496,6805500.0 2021-12-20,26.496,26.866,26.386,26.576,8751900.0 2021-12-21,26.546,26.916,26.546,26.816,6864800.0 2021-12-22,26.846,26.916,26.396,26.506,7828800.0 2021-12-23,26.456,26.636,26.286,26.546,5136300.0 2021-12-24,26.556,26.796,26.276,26.706,7341600.0 2021-12-27,26.766,26.976,26.646,26.836,5853400.0 2021-12-28,26.846,27.156,26.836,26.936,8298900.0 2021-12-29,27.226,27.226,26.746,26.866,5540200.0 2021-12-30,26.776,27.016,26.726,26.746,5431400.0 2021-12-31,26.896,27.016,26.646,26.656,5763200.0 2022-01-04,26.596,26.996,26.246,26.876,10470300.0 2022-01-05,26.886,27.516,26.816,27.096,13322200.0 2022-01-06,27.046,27.306,26.716,26.756,7887800.0 2022-01-07,26.866,27.496,26.756,27.106,11620100.0 2022-01-10,26.706,26.716,26.066,26.576,16167200.0 2022-01-11,26.466,27.066,26.366,26.726,9821600.0 2022-01-12,26.816,26.866,26.416,26.666,6510800.0 2022-01-13,26.656,27.166,26.566,26.596,7651400.0 2022-01-14,26.566,26.566,25.566,25.566,13801900.0 2022-01-17,25.486,25.686,25.296,25.446,8576300.0 2022-01-18,25.566,25.816,25.416,25.616,6262800.0 2022-01-19,25.596,25.936,25.596,25.726,5583700.0 2022-01-20,25.736,26.486,25.686,26.326,13327300.0 2022-01-21,26.276,26.546,25.936,26.106,6966700.0 2022-01-24,26.106,26.156,25.626,25.756,5594000.0 2022-01-25,25.636,25.756,25.116,25.116,7998900.0 2022-01-26,25.166,25.396,24.976,25.216,6034600.0 2022-01-27,24.976,25.086,24.566,24.586,7376700.0 2022-01-28,24.766,24.906,24.086,24.126,7927100.0 2022-02-07,24.496,25.026,24.266,24.766,6547000.0 2022-02-08,24.816,25.556,24.726,25.416,8964600.0 2022-02-09,25.416,25.736,25.246,25.406,6030100.0 2022-02-10,25.366,26.106,25.146,26.006,10662400.0 2022-02-11,26.006,28.446,25.966,28.166,48688300.0 2022-02-14,28.146,28.366,27.276,27.366,19474700.0 2022-02-15,27.276,27.616,27.006,27.266,10523600.0 2022-02-16,27.446,27.626,27.216,27.326,8425200.0 2022-02-17,26.976,27.416,26.726,26.996,9994400.0 2022-02-18,26.716,27.506,26.696,27.116,9416800.0 2022-02-21,27.066,27.066,26.196,26.736,13829900.0 2022-02-22,26.466,26.596,26.116,26.536,10061700.0 2022-02-23,26.546,26.596,26.256,26.396,9048300.0 2022-02-24,26.236,26.266,25.226,25.506,16366100.0 2022-02-25,25.426,25.736,25.366,25.496,7846700.0 2022-02-28,25.546,25.616,25.086,25.346,7461000.0 2022-03-01,25.496,25.906,25.256,25.856,9358100.0 2022-03-02,25.626,25.746,25.366,25.496,6098200.0 2022-03-03,25.576,25.746,25.286,25.386,6161400.0 2022-03-04,25.166,25.306,24.796,25.246,9044700.0 2022-03-07,24.956,24.976,24.216,24.366,12826400.0 2022-03-08,24.346,24.496,23.176,23.366,13231200.0 2022-03-09,23.366,23.516,21.536,22.506,16899300.0 2022-03-10,23.016,23.126,22.426,22.496,8769600.0 2022-03-11,22.066,22.776,21.756,22.666,9537500.0 2022-03-14,22.366,22.526,22.146,22.216,6475200.0 2022-03-15,22.066,22.126,20.676,20.686,12933800.0 2022-03-16,20.866,21.776,20.346,21.576,14280600.0 2022-03-17,21.966,22.726,21.586,22.246,15379200.0 2022-03-18,22.116,23.686,21.986,23.046,36572700.0 2022-03-21,22.936,22.936,22.176,22.376,13472600.0 2022-03-22,21.766,22.586,21.586,22.396,9179100.0 2022-03-23,22.366,22.546,22.066,22.266,6546000.0 2022-03-24,22.046,22.426,21.876,22.106,5937700.0 2022-03-25,22.166,22.566,21.876,21.886,8794800.0 2022-03-28,21.466,21.916,21.066,21.846,8188900.0 2022-03-29,21.916,21.996,21.516,21.546,4088700.0 2022-03-30,21.746,22.636,21.746,22.566,12918500.0 2022-03-31,22.466,23.266,22.346,22.806,12552100.0 2022-04-01,22.636,23.746,22.496,23.676,17288400.0 2022-04-06,23.536,23.916,23.416,23.746,10788900.0 2022-04-07,23.746,23.876,23.026,23.076,13947100.0 2022-04-08,23.056,23.706,22.916,23.626,9229000.0 2022-04-11,23.356,23.576,22.966,23.056,8015900.0 2022-04-12,23.076,23.866,23.066,23.726,10251400.0 2022-04-13,23.496,23.796,23.316,23.426,6403700.0 2022-04-14,23.666,23.756,23.186,23.516,6879500.0 2022-04-15,23.246,23.706,23.186,23.496,7204500.0 2022-04-18,23.286,23.416,22.506,22.746,9343700.0 2022-04-19,22.796,22.846,22.296,22.516,5393100.0 2022-04-20,22.546,22.666,21.886,22.166,7780600.0 2022-04-21,22.016,22.926,21.886,22.446,9865600.0 2022-04-22,22.266,23.296,22.216,23.066,10347500.0 2022-04-25,22.376,22.886,21.816,21.866,11658700.0 2022-04-26,21.866,22.066,20.846,21.296,14820500.0 2022-04-27,21.176,21.846,21.076,21.586,10800000.0 2022-04-28,20.926,21.326,20.756,21.066,9648100.0 2022-04-29,21.266,22.046,21.096,22.016,9818700.0 2022-05-05,21.866,22.516,21.766,22.116,7697600.0 2022-05-06,21.786,22.056,21.476,21.666,5104000.0 2022-05-09,21.566,22.176,21.366,22.156,6275200.0 2022-05-10,21.776,22.546,21.776,22.116,6342600.0 2022-05-11,22.116,22.356,21.816,21.966,7233200.0 2022-05-12,21.776,22.026,21.616,21.816,5168500.0 2022-05-13,21.926,22.256,21.716,21.846,4103800.0 2022-05-16,21.956,22.066,21.576,21.626,4245500.0 2022-05-17,21.626,21.746,21.466,21.716,5040700.0 2022-05-18,21.746,21.766,21.266,21.376,6443900.0 2022-05-19,21.096,21.326,20.826,21.086,7928000.0 2022-05-20,21.206,21.516,21.096,21.486,7855500.0 2022-05-23,21.486,21.516,21.176,21.376,5586200.0 2022-05-24,21.346,21.596,21.026,21.046,8628600.0 2022-05-25,21.166,21.166,20.626,20.766,10759100.0 2022-05-26,20.776,20.946,20.486,20.866,9461500.0 2022-05-27,20.926,21.126,20.866,20.976,7040600.0 2022-05-30,20.996,21.196,20.896,21.026,6849300.0 2022-05-31,20.826,21.536,20.796,21.416,11580000.0 2022-06-01,21.396,21.546,21.166,21.366,5866300.0 2022-06-02,21.226,21.716,21.116,21.686,8465800.0 2022-06-06,21.566,21.696,21.236,21.626,9678900.0 2022-06-07,21.636,21.886,21.466,21.696,10087200.0 2022-06-08,21.666,21.906,21.366,21.736,10272900.0 2022-06-09,21.766,22.266,21.686,21.996,15379800.0 2022-06-10,21.716,22.326,21.536,22.226,17453900.0 2022-06-13,21.926,22.056,21.536,21.706,9728600.0 2022-06-14,21.546,22.866,21.246,22.796,17777100.0 2022-06-15,22.856,25.416,22.816,25.416,57403500.0 2022-06-16,25.416,25.446,24.146,24.526,49550600.0 2022-06-17,23.846,25.856,23.846,24.966,34482400.0 2022-06-20,24.716,25.946,24.606,25.446,28064800.0 2022-06-21,25.336,27.556,25.166,26.666,39851100.0 2022-06-22,26.316,26.966,26.026,26.486,23153300.0 2022-06-23,26.366,28.366,26.366,27.916,29762000.0 2022-06-24,27.646,29.146,27.416,28.336,28716700.0 2022-06-27,28.366,28.406,27.486,28.016,18932600.0 2022-06-28,27.886,27.956,26.596,26.986,32056400.0 2022-06-29,26.846,27.666,26.766,27.076,24679200.0 2022-06-30,27.076,28.156,26.926,27.646,16161300.0 2022-07-01,27.736,28.126,27.256,27.566,8841900.0 2022-07-04,27.566,27.856,26.596,27.086,16728500.0 2022-07-05,27.066,27.846,26.986,27.406,15751800.0 2022-07-06,27.406,27.446,26.676,27.066,11759100.0 2022-07-07,26.966,27.346,26.706,26.726,8725000.0 2022-07-08,26.786,27.266,26.666,26.816,7291400.0 2022-07-11,26.796,27.076,26.486,26.596,11133000.0 2022-07-12,26.626,26.826,26.246,26.426,8471700.0 2022-07-13,26.426,26.586,25.726,25.986,11156900.0 2022-07-14,26.146,26.146,25.406,25.676,11040700.0 2022-07-15,25.676,26.116,25.206,25.206,9188200.0 2022-07-18,24.916,26.316,24.916,26.016,10771100.0 2022-07-19,25.956,25.996,25.426,25.696,7082700.0 2022-07-20,25.796,26.306,25.726,26.146,10282200.0 2022-07-21,26.116,26.116,25.336,25.416,7925700.0 2022-07-22,25.426,25.866,25.016,25.436,8473000.0 2022-07-25,25.416,25.576,25.116,25.396,5181300.0 2022-07-26,25.416,25.856,25.296,25.586,5329500.0 2022-07-27,25.366,25.546,25.136,25.196,3928800.0 2022-07-28,25.426,26.006,25.296,25.316,7393600.0 2022-07-29,25.286,25.746,24.926,25.086,6800000.0 2022-08-01,24.796,24.896,24.316,24.696,9492200.0 2022-08-02,24.386,24.396,23.526,23.766,13576400.0 2022-08-03,24.016,24.076,23.216,23.306,10566900.0 2022-08-04,23.616,23.896,23.436,23.746,6808300.0 2022-08-05,23.896,24.186,23.626,24.056,7433800.0 2022-08-08,23.836,24.216,23.516,23.716,6891500.0 2022-08-09,23.806,23.836,23.486,23.506,5734900.0 2022-08-10,23.516,23.626,23.026,23.216,6517600.0 2022-08-11,23.456,25.046,23.236,24.726,22798800.0 2022-08-12,24.216,25.546,24.206,25.166,17792500.0 2022-08-15,24.836,25.086,24.216,24.396,12512200.0 2022-08-16,24.416,24.556,23.926,23.986,10120700.0 2022-08-17,23.976,24.966,23.746,24.906,15031600.0 2022-08-18,24.796,24.806,24.236,24.356,10379800.0 2022-08-19,24.206,24.916,24.136,24.386,10681600.0 2022-08-22,24.386,24.646,24.146,24.286,8261300.0 2022-08-23,24.306,24.626,23.916,24.176,8132700.0 2022-08-24,24.546,26.166,24.466,25.516,31887600.0 2022-08-25,25.416,26.616,25.086,26.416,33421600.0 2022-08-26,26.106,27.206,25.496,26.656,22427500.0 2022-08-29,26.576,26.916,25.726,26.236,13149100.0 2022-08-30,26.166,26.906,25.916,26.716,14019300.0 2022-08-31,26.446,28.036,26.386,27.916,26817900.0 2022-09-01,27.516,28.326,27.396,27.666,15678800.0 2022-09-02,27.626,27.816,26.586,26.916,22321000.0 2022-09-05,26.646,27.326,26.466,27.076,11720700.0 2022-09-06,27.216,27.756,27.066,27.556,12976400.0 2022-09-07,27.446,27.776,27.116,27.466,7994600.0 2022-09-08,27.466,28.466,27.346,27.976,12214200.0 2022-09-09,27.806,28.986,27.686,28.716,22577000.0 2022-09-13,28.686,29.306,28.116,28.676,13194400.0 2022-09-14,28.216,29.056,28.196,28.846,10297900.0 2022-09-15,28.736,29.296,28.736,28.956,12688300.0 2022-09-16,28.926,29.116,28.166,28.276,17862200.0 2022-09-19,28.226,28.626,27.386,28.076,14323200.0 2022-09-20,28.096,28.096,26.796,27.056,18052200.0 2022-09-21,27.146,27.446,26.726,27.036,10276500.0 2022-09-22,26.856,27.326,26.736,27.126,8182500.0 2022-09-23,27.036,28.516,26.996,28.096,15791700.0 2022-09-26,28.006,28.816,27.886,28.036,15015600.0 2022-09-27,28.036,28.716,27.816,28.316,9747100.0 2022-09-28,28.286,29.096,27.886,28.696,16646300.0 2022-09-29,28.606,29.246,28.516,28.986,10717900.0 2022-09-30,28.976,29.216,28.376,28.846,11126900.0 2022-10-10,28.516,28.986,27.966,28.406,11968400.0 2022-10-11,28.396,28.716,27.796,28.056,11296200.0 2022-10-12,28.236,29.376,27.976,29.356,14459400.0 2022-10-13,29.366,29.816,28.666,29.646,19124100.0 2022-10-14,29.606,29.866,28.416,28.466,17512300.0 2022-10-17,28.196,29.246,27.896,28.936,11337000.0 2022-10-18,29.026,29.216,27.216,27.516,18177600.0 2022-10-19,27.506,27.596,26.576,26.776,14731200.0 2022-10-20,26.636,27.516,26.626,27.026,11434800.0 2022-10-21,27.266,27.376,26.456,26.586,7982100.0 2022-10-24,26.616,26.866,25.316,25.496,18707400.0 2022-10-25,25.686,26.026,25.346,25.756,11470200.0 2022-10-26,25.806,26.016,25.296,25.476,10892000.0 2022-10-27,25.516,25.656,25.126,25.166,10521400.0 2022-10-28,24.826,25.326,24.296,24.476,11362500.0 2022-10-31,24.316,24.316,23.516,23.816,15982300.0 2022-11-01,24.006,25.296,23.856,25.266,16635800.0 2022-11-02,25.216,25.216,24.696,24.926,10566700.0 2022-11-03,24.816,25.206,24.536,25.026,9243000.0 2022-11-04,24.866,27.066,24.866,26.676,21216000.0 2022-11-07,26.436,27.516,26.276,27.196,12627700.0 2022-11-08,27.136,27.416,26.816,27.366,7649100.0 2022-11-09,27.216,27.426,26.916,26.916,5743400.0 2022-11-10,26.856,27.276,26.506,27.246,7128500.0 2022-11-11,28.066,28.816,27.426,28.596,17544300.0 2022-11-14,28.916,30.216,28.916,29.706,27861500.0 2022-11-15,29.736,30.556,29.376,29.716,22333700.0 2022-11-16,29.556,29.796,28.946,28.976,10676500.0 2022-11-17,28.996,29.596,28.816,29.426,10475200.0 2022-11-18,29.446,29.936,29.246,29.316,7626200.0 2022-11-21,29.286,29.286,28.036,28.586,17920200.0 2022-11-22,28.616,30.516,28.286,29.976,20347900.0 2022-11-23,29.686,30.796,29.526,29.956,21894900.0 2022-11-24,29.986,30.396,29.626,29.716,9757700.0 2022-11-25,29.516,30.996,29.466,30.836,17966500.0 2022-11-28,30.316,30.916,29.966,30.586,15474000.0 2022-11-29,30.776,33.216,30.776,32.996,35585700.0 2022-11-30,32.536,33.576,32.426,33.366,26335500.0 2022-12-01,33.546,34.406,32.576,32.796,26751400.0 2022-12-02,32.806,33.086,32.156,32.516,20173100.0 2022-12-05,32.926,34.366,32.736,34.316,27228900.0 2022-12-06,34.096,34.386,33.216,34.066,17148500.0 2022-12-07,33.576,33.896,32.556,33.336,23101100.0 2022-12-08,33.226,33.756,33.096,33.576,14474000.0 2022-12-09,33.216,33.736,32.866,33.416,13159300.0 2022-12-12,33.246,33.306,32.336,32.566,13376000.0 2022-12-13,32.656,32.966,32.526,32.676,7460400.0 2022-12-14,32.746,32.926,32.216,32.606,8321300.0 2022-12-15,32.366,32.676,31.916,32.416,8035800.0 2022-12-16,32.186,33.366,32.186,32.846,12127900.0 2022-12-19,32.826,33.156,32.106,32.206,9578200.0 2022-12-20,32.156,32.506,31.566,31.976,15547000.0 2022-12-21,32.206,33.026,31.856,32.666,8805900.0 2022-12-22,32.696,33.976,32.696,33.066,9320700.0 2022-12-23,32.846,33.866,32.716,33.596,10292100.0 2022-12-26,33.636,33.696,32.496,32.806,14771800.0 2022-12-27,33.166,34.286,33.026,34.116,12740800.0 2022-12-28,33.776,34.496,33.616,34.166,10552000.0 2022-12-29,33.796,34.316,33.166,33.936,11044100.0 2022-12-30,34.136,34.666,33.836,34.336,10247200.0 2023-01-03,34.336,34.376,33.446,33.916,11868900.0 2023-01-04,34.196,34.996,33.636,34.946,13055800.0 2023-01-05,34.946,35.716,34.746,35.146,16830400.0 2023-01-06,35.126,35.196,34.196,34.246,10011600.0 2023-01-09,34.526,34.616,33.916,34.486,9791100.0 2023-01-10,34.506,34.506,33.466,33.616,15005400.0 2023-01-11,33.716,34.756,33.646,34.206,12806900.0 2023-01-12,34.476,34.476,33.796,34.336,10107300.0 2023-01-13,34.266,35.316,33.876,35.266,12012900.0 2023-01-16,35.256,35.606,34.566,34.646,19053000.0 2023-01-17,34.646,34.646,32.636,33.316,25729900.0 2023-01-18,33.136,33.526,32.916,33.416,13123600.0 2023-01-19,33.216,33.516,32.776,33.206,14631900.0 2023-01-20,33.396,33.696,32.966,33.316,12987300.0 2023-01-30,34.056,34.086,31.826,32.016,24022600.0 2023-01-31,32.076,32.446,31.176,31.256,19794700.0 2023-02-01,31.336,31.476,30.566,31.156,24688700.0 2023-02-02,31.096,31.296,30.566,31.106,20307000.0 2023-02-03,31.066,31.066,30.366,30.726,15771800.0 2023-02-06,30.296,30.716,30.006,30.706,18765500.0 2023-02-07,30.796,31.296,30.596,30.916,22306400.0 2023-02-08,30.866,31.196,30.496,30.626,10055900.0 2023-02-09,30.526,31.496,30.526,31.396,18177400.0 2023-02-10,31.356,31.516,31.076,31.446,9115900.0 2023-02-13,31.346,32.176,30.516,31.816,22079900.0 2023-02-14,31.826,32.446,31.526,32.446,13997100.0 2023-02-15,32.266,32.666,31.666,31.976,11860500.0 2023-02-16,31.816,32.596,31.476,31.636,12649400.0 2023-02-17,31.226,32.496,31.226,31.636,13370100.0 2023-02-20,31.676,33.476,31.636,33.396,21262000.0 2023-02-21,33.416,33.466,32.916,33.366,8490800.0 2023-02-22,33.196,33.316,32.826,33.066,9487800.0 2023-02-23,32.826,33.676,32.826,33.056,9358300.0 2023-02-24,33.176,33.196,32.606,32.746,11238900.0 2023-02-27,32.746,33.146,32.456,32.906,6155300.0 2023-02-28,32.816,33.126,32.616,32.986,10580900.0 2023-03-01,33.016,34.356,32.896,34.316,17890000.0 2023-03-02,33.936,34.366,33.916,34.226,6879200.0 2023-03-03,34.226,34.816,33.896,34.096,9284400.0 2023-03-06,33.916,34.016,32.826,33.246,16056300.0 2023-03-07,33.146,33.896,32.626,32.706,11000300.0 2023-03-08,32.636,32.666,31.886,32.316,13355400.0 2023-03-09,32.466,32.556,31.726,32.276,8322600.0 2023-03-10,31.896,32.516,31.866,31.926,8264700.0 2023-03-13,32.016,32.596,31.846,32.536,8033100.0 2023-03-14,32.326,32.326,30.906,31.176,15007500.0 2023-03-15,31.416,31.756,31.246,31.546,7581100.0 2023-03-16,31.316,31.456,30.906,30.936,8238900.0 2023-03-17,31.266,32.606,31.096,31.626,15863300.0 2023-03-20,31.536,32.516,31.336,31.546,15288600.0 2023-03-21,31.556,32.166,31.146,31.456,12419200.0 2023-03-22,31.546,31.766,31.036,31.116,9076600.0 2023-03-23,31.166,31.846,30.646,31.686,9821500.0 2023-03-24,31.646,31.646,30.896,30.986,10727400.0 2023-03-27,30.996,31.816,30.116,31.626,22137700.0 2023-03-28,31.466,31.676,30.926,31.026,12814200.0 2023-03-29,31.346,31.446,30.546,31.226,14919200.0 2023-03-30,30.746,30.996,29.226,30.106,23050600.0 2023-03-31,30.046,31.066,29.946,30.506,15419800.0 2023-04-03,30.406,31.146,30.406,30.866,9597600.0 2023-04-04,30.916,31.256,30.536,30.926,13348700.0 2023-04-06,30.786,30.886,30.246,30.496,12261600.0 2023-04-07,30.506,31.166,30.326,30.806,6871000.0 2023-04-10,30.796,31.566,30.496,31.176,9512600.0 2023-04-11,31.116,31.306,30.466,30.626,10102700.0 2023-04-12,30.736,31.676,30.516,30.896,12886100.0 2023-04-13,30.716,31.316,30.666,30.946,9568200.0 2023-04-14,31.036,31.286,30.626,30.936,7577300.0 2023-04-17,30.846,32.426,30.506,32.416,21794800.0 2023-04-18,32.346,34.636,32.216,34.216,38760200.0 2023-04-19,34.066,34.716,33.776,33.946,16573500.0 2023-04-20,33.936,34.606,33.286,34.196,16030900.0 2023-04-21,34.166,34.186,33.016,33.166,15537900.0 2023-04-24,33.366,34.466,33.336,33.476,14926300.0 2023-04-25,33.496,34.346,33.366,34.106,13636900.0 2023-04-26,33.816,33.926,32.566,33.356,16043000.0 2023-04-27,33.426,35.946,33.426,35.686,32675900.0 2023-04-28,35.216,37.196,35.106,36.216,31574600.0 2023-05-04,35.766,37.686,34.766,37.376,27350500.0 2023-05-05,37.216,37.686,35.856,36.166,17271900.0 2023-05-08,36.016,37.616,35.916,36.876,20130600.0 2023-05-09,36.876,37.446,35.516,35.706,21529400.0 2023-05-10,35.646,35.656,34.736,35.216,17570200.0 2023-05-11,35.366,36.956,34.966,36.166,15996700.0 2023-05-12,36.046,37.216,35.376,36.406,18553400.0 2023-05-15,36.406,40.216,35.496,39.966,30433300.0 2023-05-16,39.406,39.406,37.726,38.406,26925000.0 2023-05-17,37.906,37.926,36.656,37.616,24027400.0 2023-05-18,37.226,39.216,36.916,38.376,19913500.0 2023-05-19,38.216,39.216,37.516,38.816,12866100.0 2023-05-22,38.396,39.366,37.526,38.166,14594600.0 2023-05-23,38.056,38.206,36.416,36.476,18939200.0 2023-05-24,36.386,36.386,34.576,34.716,22922800.0 2023-05-25,34.696,34.776,34.116,34.766,13093100.0 2023-05-26,34.706,35.656,33.956,34.916,14599100.0 2023-05-29,34.916,35.176,34.276,34.736,13730600.0 2023-05-30,34.336,35.996,34.336,35.266,14726300.0 2023-05-31,35.166,35.216,34.226,34.556,10580600.0 2023-06-01,34.616,35.416,34.376,35.016,13006300.0 2023-06-02,35.406,35.796,34.886,35.616,13006800.0 2023-06-05,35.506,35.566,34.716,34.926,9679100.0 2023-06-06,34.816,36.056,34.526,34.696,15558800.0 2023-06-07,34.716,35.446,34.676,34.896,9983500.0 2023-06-08,34.736,35.676,34.596,35.476,10528800.0 2023-06-09,35.536,36.206,34.936,35.096,11232400.0 2023-06-12,34.996,35.466,34.396,34.786,10750900.0 2023-06-13,34.766,35.156,34.676,35.156,6796600.0 2023-06-14,35.156,36.186,34.966,35.216,10863000.0 2023-06-15,35.516,35.876,34.586,34.976,11900800.0 2023-06-16,34.766,35.116,34.506,35.106,9896900.0 2023-06-19,35.016,35.016,33.336,33.696,26873000.0 2023-06-20,33.616,33.636,32.746,33.186,14001800.0 2023-06-21,33.116,33.356,32.666,32.666,8324000.0 2023-06-26,32.416,32.566,31.816,32.076,7625100.0 2023-06-27,32.196,32.536,31.966,32.396,11136800.0 2023-06-28,32.416,32.956,32.006,32.336,7497000.0 2023-06-29,32.576,32.716,31.736,32.406,8489700.0 2023-06-30,32.326,32.496,32.096,32.176,6617100.0 2023-07-03,32.036,33.536,32.006,33.446,19483600.0 2023-07-04,33.376,33.456,32.866,32.996,7178900.0 2023-07-05,32.996,33.036,32.546,32.616,4751000.0 2023-07-06,32.666,33.086,32.336,32.446,8239900.0 2023-07-07,32.406,32.546,31.616,31.986,13281300.0 2023-07-10,32.326,32.326,31.356,31.446,10499900.0 2023-07-11,31.786,31.786,31.316,31.406,10495300.0 2023-07-12,31.466,31.786,31.126,31.196,12397800.0 2023-07-13,31.556,31.586,31.216,31.396,17115200.0 2023-07-14,31.506,32.156,31.216,31.696,14042300.0 2023-07-17,31.526,31.666,30.236,30.516,20798800.0 2023-07-18,30.526,30.596,30.206,30.396,9916900.0 2023-07-19,30.396,30.546,30.116,30.296,9394500.0 2023-07-20,30.236,30.486,29.626,29.696,15034000.0 2023-07-21,29.586,29.586,28.946,29.366,16911200.0 2023-07-24,29.186,29.506,29.116,29.306,7930500.0 2023-07-25,30.196,31.336,30.046,31.206,51829300.0 2023-07-26,30.886,31.556,30.786,31.476,19657800.0 2023-07-27,31.506,32.946,31.356,32.176,28481800.0 2023-07-28,32.176,34.386,32.066,34.156,40369500.0 2023-07-31,34.226,35.286,34.196,34.376,41780600.0 2023-08-01,34.336,35.296,33.916,34.356,26133500.0 2023-08-02,33.986,35.476,33.906,34.276,22165200.0 2023-08-03,34.246,36.086,33.886,35.706,29991300.0 2023-08-04,35.966,36.986,35.496,35.686,38515900.0 2023-08-07,35.206,35.206,34.556,34.876,20543200.0 2023-08-08,34.796,35.516,34.196,34.826,14384800.0 2023-08-09,34.736,35.006,34.586,34.776,9965300.0 2023-08-10,34.726,35.086,34.386,34.846,8150200.0 2023-08-11,34.886,35.506,33.676,33.676,15516700.0 2023-08-14,33.006,33.506,32.726,33.186,12991100.0 2023-08-15,33.266,34.436,33.046,34.176,14447200.0 2023-08-16,33.826,34.456,33.606,33.676,10401800.0 2023-08-17,33.526,33.706,32.466,32.926,16322100.0 2023-08-18,32.946,34.906,32.946,33.816,24523000.0 2023-08-21,33.556,33.556,32.256,32.256,16203700.0 2023-08-22,32.526,33.456,32.466,33.156,14814800.0 2023-08-23,33.066,33.316,32.496,32.706,12351500.0 2023-08-24,32.066,33.086,31.776,32.416,20425700.0 2023-08-25,32.386,33.156,31.486,32.816,19164000.0 2023-08-28,35.906,36.086,33.236,33.366,23723300.0 2023-08-29,33.556,33.956,32.966,33.296,17827600.0 2023-08-30,33.106,33.676,32.696,33.186,16965100.0 2023-08-31,33.106,34.306,33.056,33.336,15281300.0 2023-09-01,33.696,35.356,33.696,35.036,26778100.0 2023-09-04,35.016,36.316,34.876,35.786,23506300.0 2023-09-05,35.606,35.606,34.656,34.876,11262000.0 2023-09-06,34.726,35.176,34.296,34.856,9168300.0 2023-09-07,34.696,34.876,34.366,34.446,7885500.0 2023-09-08,34.276,34.836,34.276,34.696,7079200.0 2023-09-11,34.706,35.126,34.296,34.566,11354600.0 2023-09-12,34.306,34.466,33.586,33.776,10908200.0 2023-09-13,33.716,34.286,33.616,33.806,7392400.0 2023-09-14,34.096,34.096,33.416,33.686,6052500.0 2023-09-15,33.786,34.006,33.066,33.346,9897200.0 2023-09-18,33.206,33.756,32.866,33.656,9709700.0 2023-09-19,33.606,34.516,33.426,34.376,9289200.0 2023-09-20,34.236,34.506,33.826,34.376,7389900.0 2023-09-21,34.266,34.696,34.076,34.506,9529300.0 2023-09-22,34.186,35.026,33.876,35.006,15474100.0 2023-09-25,34.736,35.266,34.326,34.946,11977700.0 2023-09-26,35.086,35.246,34.806,34.966,5422900.0 2023-09-27,35.036,35.106,34.446,34.636,7434100.0 2023-09-28,34.766,34.786,33.856,33.966,7794200.0 2023-10-09,33.706,34.016,33.296,33.796,7013100.0 2023-10-10,33.936,34.196,33.336,33.416,5536100.0 2023-10-11,33.556,34.136,33.526,33.976,7226300.0 2023-10-12,35.206,35.586,34.576,35.566,17326100.0 2023-10-13,35.256,35.256,34.656,35.186,9497400.0 2023-10-16,35.096,35.486,34.856,35.326,8823000.0 2023-10-17,35.336,36.046,35.226,35.666,9253800.0 2023-10-18,35.306,35.906,35.306,35.446,7590200.0 2023-10-19,35.066,35.206,33.546,33.706,14757100.0 2023-10-20,33.516,33.766,31.906,32.176,14389100.0 2023-10-23,31.706,33.056,31.626,32.576,11641600.0 2023-10-24,32.506,32.756,31.776,32.076,9046200.0 2023-10-25,32.706,32.806,31.616,31.636,11752000.0 2023-10-26,31.406,32.236,31.246,31.656,10280800.0 2023-10-27,30.086,31.706,29.396,31.206,31063600.0 2023-10-30,30.686,31.296,29.816,30.926,23425000.0 2023-10-31,30.706,31.366,30.606,31.306,12154600.0 2023-11-01,31.456,31.506,30.656,30.856,10096600.0 2023-11-02,30.836,30.986,30.136,30.236,10800200.0 2023-11-03,30.236,30.586,30.066,30.446,10843800.0 2023-11-06,30.686,31.406,30.476,31.196,19028600.0 2023-11-07,31.016,31.076,30.156,30.346,14634500.0 2023-11-08,30.196,30.526,29.626,29.816,16830500.0 2023-11-09,29.736,29.956,29.386,29.696,17031400.0 2023-11-10,29.706,29.806,28.406,28.606,25996500.0 2023-11-13,28.696,29.016,28.226,28.956,13092300.0 2023-11-14,29.026,29.256,28.506,28.646,22514700.0 2023-11-15,28.946,29.876,28.776,29.636,23188700.0 2023-11-16,29.486,29.616,29.116,29.326,9430500.0 2023-11-17,29.206,29.356,28.736,29.276,10741400.0 2023-11-20,29.306,29.546,28.926,29.066,13735900.0 2023-11-21,29.136,29.896,29.006,29.306,16009900.0 2023-11-22,29.166,29.406,29.116,29.136,6765400.0 2023-11-23,29.206,29.526,29.036,29.456,7935600.0 2023-11-24,29.456,29.686,29.006,29.076,8306300.0 2023-11-27,29.036,29.126,28.126,28.436,12315500.0 2023-11-28,28.306,28.636,28.156,28.236,7527400.0 2023-11-29,28.156,28.226,27.316,27.686,13798500.0 2023-11-30,27.766,28.056,27.496,27.746,10496700.0 2023-12-01,27.636,27.986,27.356,27.906,10391900.0 2023-12-04,27.806,28.076,27.066,27.156,13021800.0 2023-12-05,27.106,27.156,26.276,26.306,14393900.0 2023-12-06,26.316,26.686,26.236,26.356,12431200.0 2023-12-07,26.356,26.656,25.846,26.466,10178400.0 2023-12-08,26.376,26.706,26.106,26.196,11495900.0 2023-12-11,26.126,26.496,25.536,26.476,14377900.0 2023-12-12,26.336,26.686,26.156,26.506,9095500.0 2023-12-13,26.416,26.416,25.926,25.936,8491700.0 2023-12-14,26.116,26.276,25.686,25.706,10021000.0 2023-12-15,25.786,26.206,25.566,25.626,9560200.0 2023-12-18,25.506,25.686,25.216,25.506,8229200.0 2023-12-19,25.516,25.666,25.266,25.586,8639200.0 2023-12-20,25.506,25.556,25.006,25.006,7403900.0 2023-12-21,24.946,25.236,24.866,25.066,9922300.0 2023-12-22,25.066,25.406,24.896,25.236,10956100.0 2023-12-25,25.186,25.386,25.036,25.146,7847700.0 2023-12-26,25.146,25.386,24.956,25.356,8079000.0 2023-12-27,25.416,25.576,24.746,25.036,12453800.0 2023-12-28,24.996,26.506,24.886,26.286,21473400.0 2023-12-29,26.126,26.546,25.776,26.056,17748600.0 2024-01-02,26.056,26.096,25.676,25.696,14337200.0 2024-01-03,25.606,26.106,25.606,25.816,13399000.0 2024-01-04,25.706,25.886,24.206,24.556,27071300.0 2024-01-05,24.506,25.026,24.286,24.506,19960200.0 2024-01-08,24.416,24.676,23.886,23.946,14522900.0 2024-01-09,23.936,24.276,23.776,24.066,11538700.0 2024-01-10,23.916,24.016,23.406,23.506,13998700.0 2024-01-11,23.476,23.836,23.196,23.566,11862800.0 2024-01-12,23.506,23.606,23.156,23.426,11134000.0 2024-01-15,23.206,23.856,23.186,23.576,10210800.0 2024-01-16,23.536,24.106,23.436,24.086,15435100.0 2024-01-17,23.936,23.986,23.526,23.526,14490500.0 2024-01-18,23.506,23.856,22.886,23.766,23364000.0 2024-01-19,23.666,23.816,23.326,23.596,15594000.0 2024-01-22,23.586,24.106,23.156,23.546,20941700.0 2024-01-23,23.206,23.506,22.796,23.306,19148500.0 2024-01-24,23.356,24.776,23.326,24.656,28052700.0 2024-01-25,24.706,26.526,24.706,26.396,38745400.0 2024-01-26,25.826,26.476,25.616,26.326,22186200.0 2024-01-29,26.286,27.406,26.106,26.696,26544900.0 2024-01-30,26.406,26.996,26.156,26.166,15774500.0 2024-01-31,25.916,26.906,25.806,26.446,18680500.0 2024-02-01,26.116,26.306,25.586,25.766,17142000.0 2024-02-02,25.766,26.386,25.246,25.906,17847400.0 2024-02-05,25.686,27.006,25.426,26.736,23906400.0 2024-02-06,26.506,27.886,26.176,27.846,26563800.0 2024-02-07,27.836,27.916,27.156,27.886,22134400.0 2024-02-08,27.916,28.736,27.686,28.496,22957500.0 2024-02-19,28.406,28.776,28.106,28.686,15933700.0 2024-02-20,28.496,28.686,28.106,28.296,11226300.0 2024-02-21,28.206,29.646,27.836,29.046,20551000.0 2024-02-22,28.956,29.236,28.726,29.206,9685200.0 2024-02-23,29.276,29.486,28.886,29.256,12713500.0 2024-02-26,29.066,29.126,28.086,28.106,15953500.0 2024-02-27,28.106,28.146,27.696,28.106,12652200.0 2024-02-28,28.106,28.206,27.706,27.706,13565500.0 2024-02-29,27.706,28.036,27.416,28.036,12869500.0 2024-03-01,27.896,27.936,27.216,27.656,16194200.0 2024-03-04,27.576,27.576,26.836,27.066,15545200.0 2024-03-05,27.056,27.476,26.706,27.436,18821200.0 2024-03-06,27.436,27.566,26.906,27.076,13365500.0 2024-03-07,27.106,27.336,26.766,26.856,14000300.0 2024-03-08,26.906,26.946,26.506,26.786,8981500.0 2024-03-11,26.816,27.116,26.696,27.096,12434400.0 2024-03-12,27.156,27.996,26.936,27.666,20481900.0 2024-03-13,27.566,27.656,26.366,26.626,24267100.0 2024-03-14,26.636,26.986,26.356,26.516,15186100.0 2024-03-15,26.406,26.556,26.116,26.356,10656400.0 2024-03-18,26.306,27.126,26.306,27.076,15946600.0 2024-03-19,26.906,27.126,26.556,26.596,12337600.0 2024-03-20,26.676,26.856,26.456,26.776,8810100.0 2024-03-21,26.776,27.036,26.576,26.646,9783000.0 2024-03-22,26.546,26.546,25.986,26.106,12641800.0 2024-03-25,26.006,26.166,25.656,25.856,8737300.0 2024-03-26,25.796,26.356,25.706,26.346,9725800.0 2024-03-27,26.116,26.246,25.706,25.836,11414300.0 2024-03-28,26.006,26.456,25.846,26.206,15175900.0 2024-03-29,26.106,26.806,26.046,26.206,14872700.0 2024-04-01,26.306,27.256,26.306,27.136,17623600.0 2024-04-02,26.946,27.286,26.626,26.776,12313700.0 2024-04-03,26.726,26.976,26.566,26.596,8282900.0 2024-04-08,26.406,26.506,25.826,25.896,10697500.0 2024-04-09,25.976,26.046,25.576,25.616,8659600.0 2024-04-10,25.626,25.706,25.006,25.236,9422700.0 2024-04-11,25.226,25.456,24.926,25.306,8274800.0 2024-04-12,25.296,25.396,24.206,24.236,14727500.0 2024-04-15,24.306,25.556,24.246,25.226,19964600.0 2024-04-16,25.096,25.546,24.716,24.836,15497800.0 2024-04-17,25.016,25.306,24.296,25.266,14266900.0 2024-04-18,25.176,26.566,25.066,26.176,25119500.0 2024-04-19,25.976,26.506,25.716,25.796,16812000.0 2024-04-22,25.816,26.726,25.706,26.166,19147600.0 2024-04-23,26.136,26.406,26.056,26.286,10491300.0 2024-04-24,26.706,26.816,26.246,26.666,14698900.0 2024-04-25,26.596,26.886,26.376,26.766,10517600.0 2024-04-26,26.806,27.356,26.716,27.256,16603800.0 2024-04-29,27.506,29.036,27.336,28.516,33086100.0 2024-04-30,28.466,28.696,28.126,28.366,14409600.0 2024-05-06,29.206,30.016,29.146,29.366,24976300.0 2024-05-07,29.316,29.706,29.026,29.306,14329000.0 2024-05-08,29.356,29.576,28.876,28.926,11731000.0 2024-05-09,28.896,29.096,28.616,28.946,10944600.0 2024-05-10,28.996,29.786,28.976,29.336,13229000.0 2024-05-13,29.096,29.456,28.606,29.196,11610300.0 2024-05-14,29.196,29.806,29.086,29.606,13268900.0 2024-05-15,29.706,29.796,29.226,29.346,9248100.0 2024-05-16,29.366,30.286,29.346,30.076,18254000.0 2024-05-17,30.086,30.896,29.516,30.676,21023400.0 2024-05-20,30.486,31.496,30.486,31.006,22918500.0 2024-05-21,30.606,31.296,30.556,30.906,9186200.0 2024-05-22,30.966,31.196,30.446,30.536,11996700.0 2024-05-23,30.556,30.756,30.286,30.446,11128200.0 2024-05-24,30.496,30.536,29.606,29.646,14152500.0 2024-05-27,29.806,29.946,29.306,29.646,12432600.0 2024-05-28,29.646,30.066,29.466,29.636,10021700.0 2024-05-29,29.516,29.736,29.006,29.156,7801100.0 2024-05-30,28.996,29.506,28.996,29.166,6116400.0 2024-05-31,29.356,29.716,29.056,29.056,8217800.0 2024-06-03,29.086,29.666,28.996,29.286,9541000.0 2024-06-04,29.286,29.436,29.006,29.276,8081500.0 2024-06-05,29.236,29.716,29.176,29.406,6740000.0 2024-06-06,29.406,29.556,28.806,28.916,6903500.0 2024-06-07,28.996,29.146,28.366,28.696,6643800.0 2024-06-11,28.506,28.976,28.216,28.586,8748200.0 2024-06-12,28.726,28.766,28.256,28.376,5768400.0 2024-06-13,28.386,28.476,27.996,28.256,6054600.0 2024-06-14,28.256,29.396,28.076,29.116,11672000.0 2024-06-17,28.926,29.186,28.606,29.056,8084500.0 2024-06-18,29.056,29.346,28.766,28.936,7129300.0 2024-06-19,28.986,29.706,28.726,29.006,10602900.0 2024-06-20,28.906,29.466,28.786,29.216,9789100.0 2024-06-21,29.106,29.386,28.906,29.116,7990500.0 2024-06-24,28.966,29.236,28.436,28.986,12633400.0 2024-06-25,28.996,29.296,28.306,28.536,9846800.0 2024-06-26,28.366,28.906,28.366,28.656,7527100.0 2024-06-27,28.676,28.896,28.356,28.716,7834200.0 2024-06-28,28.696,29.166,28.586,28.756,10546700.0 2024-07-01,28.506,29.066,27.696,29.056,13551900.0 2024-07-02,28.706,29.606,28.516,28.606,18055900.0 2024-07-03,28.576,28.756,28.206,28.616,9363400.0 2024-07-04,28.496,28.906,28.416,28.426,7574900.0 2024-07-05,28.426,28.636,27.656,27.686,9819500.0 2024-07-08,27.706,28.076,27.516,27.956,6910500.0 2024-07-09,28.026,28.376,27.536,28.276,7306100.0 2024-07-10,28.256,29.126,28.136,28.976,9294700.0 2024-07-11,29.246,29.536,28.866,28.986,7671300.0 2024-07-12,28.986,29.716,28.956,29.666,8936900.0 2024-07-15,29.536,29.826,29.456,29.606,6676600.0 2024-07-16,29.606,29.636,28.896,29.336,7683600.0 2024-07-17,29.166,30.436,29.166,30.236,14104100.0 2024-07-18,30.046,30.426,29.836,30.366,11961700.0 2024-07-19,30.386,30.386,29.956,30.166,10240700.0 2024-07-22,30.166,30.326,29.436,29.806,10881100.0 2024-07-23,29.666,29.766,29.176,29.196,7160400.0 2024-07-24,29.166,29.286,28.576,28.686,8884400.0 2024-07-25,28.646,29.306,28.586,28.866,9348300.0 2024-07-26,28.886,29.236,28.506,28.726,7175100.0 2024-07-29,28.726,29.646,28.566,29.366,8959000.0 2024-07-30,29.366,29.496,28.796,29.076,6672700.0 2024-07-31,28.946,30.376,28.796,30.336,14977100.0 2024-08-01,30.116,30.586,29.836,30.366,9942700.0 2024-08-02,30.216,30.436,29.786,29.866,6244300.0 2024-08-05,29.636,30.866,29.636,30.456,14793500.0 2024-08-06,30.366,30.616,28.236,28.496,21303900.0 2024-08-07,28.456,28.456,27.706,27.766,16314900.0 2024-08-08,27.776,27.866,27.316,27.696,8606500.0 2024-08-09,27.806,27.976,27.496,27.496,6246600.0 2024-08-12,27.456,27.636,27.096,27.626,7573200.0 2024-08-13,27.736,27.876,27.476,27.816,6342200.0 2024-08-14,27.866,27.926,27.506,27.576,4658300.0 2024-08-15,27.486,28.436,27.396,28.336,12705300.0 2024-08-16,28.296,28.846,28.176,28.816,10141700.0 2024-08-19,28.736,29.556,28.636,29.526,9596800.0 2024-08-20,29.536,29.536,29.116,29.406,7781200.0 2024-08-21,29.316,29.526,29.006,29.326,4965400.0 2024-08-22,29.356,29.786,29.266,29.526,7503900.0 2024-08-23,29.546,30.386,29.436,30.196,10425100.0 2024-08-26,30.286,30.626,30.036,30.586,10540500.0 2024-08-27,30.406,31.016,30.396,30.936,10884800.0 2024-08-28,30.836,31.156,30.596,30.736,10462700.0 2024-08-29,30.736,31.516,30.606,30.636,12188500.0 2024-08-30,30.506,31.876,30.506,31.516,17226200.0 2024-09-02,31.536,32.636,31.506,32.306,18984100.0 2024-09-03,32.296,32.616,31.956,32.346,10453100.0 2024-09-04,32.636,32.966,31.686,31.926,10211000.0 2024-09-05,31.756,32.406,31.746,32.246,7856800.0 2024-09-06,32.236,32.696,31.976,32.136,6022900.0 2024-09-09,31.966,32.426,31.796,31.886,7762000.0 2024-09-10,32.016,32.116,31.486,31.926,7032300.0 2024-09-11,31.936,32.196,31.586,31.786,8477700.0 2024-09-12,31.926,32.166,31.626,31.976,7265400.0 2024-09-13,31.976,32.586,31.946,32.216,8257600.0 2024-09-18,32.286,33.536,32.256,33.256,13025800.0 2024-09-19,33.146,33.196,32.616,33.126,11294000.0 2024-09-20,33.036,33.376,32.676,33.126,11016800.0 2024-09-23,33.136,33.816,32.796,33.666,9488500.0 2024-09-24,33.836,34.996,33.636,34.936,17095300.0 2024-09-25,35.706,36.436,35.136,36.236,21355300.0 2024-09-26,36.106,37.406,35.886,37.366,24976600.0 2024-09-27,37.726,38.366,37.336,38.136,10457900.0 2024-09-30,39.286,42.136,39.286,42.136,29689800.0 2024-10-08,46.536,46.536,45.156,46.536,36751300.0 2024-10-09,44.166,46.036,41.696,41.696,51262000.0 2024-10-10,41.416,43.516,39.216,42.086,40033800.0 2024-10-11,40.736,41.906,40.126,40.836,17806800.0 2024-10-14,42.036,42.256,40.506,42.146,21926000.0 2024-10-15,41.386,42.436,40.816,40.826,13768600.0 2024-10-16,40.436,41.516,40.136,41.076,11880700.0 2024-10-17,42.686,43.126,40.836,40.886,16142800.0 2024-10-18,40.776,43.136,39.976,41.806,25050600.0 2024-10-21,41.916,42.986,41.316,41.896,21569800.0 2024-10-22,41.896,43.086,41.436,41.836,13264900.0 2024-10-23,41.566,43.856,41.486,43.136,21026100.0 2024-10-24,42.516,42.806,42.026,42.436,12629300.0 2024-10-25,42.636,43.006,41.936,42.096,12792700.0 2024-10-28,42.036,42.116,40.996,41.456,12245000.0 2024-10-29,41.276,42.116,41.086,41.516,12005100.0 2024-10-30,41.636,41.976,40.126,40.516,13944900.0 2024-10-31,40.736,41.066,39.696,40.016,17491600.0 2024-11-01,40.086,41.406,39.776,40.686,17555200.0 2024-11-04,40.906,41.056,39.916,40.976,12392500.0 2024-11-05,40.836,43.996,40.616,43.726,29294900.0 2024-11-06,43.526,44.116,41.846,42.776,26002800.0 2024-11-07,42.136,47.236,41.946,47.236,34966800.0 2024-11-08,49.016,49.016,46.576,47.086,34485800.0 2024-11-11,46.536,46.536,44.686,45.526,26174300.0 2024-11-12,45.586,46.226,43.236,43.656,24752000.0 2024-11-13,43.156,44.266,43.066,43.526,13893500.0 2024-11-14,43.346,45.106,43.126,44.086,22300800.0 2024-11-15,43.876,44.516,43.016,43.016,14523800.0 2024-11-18,43.506,44.626,42.546,43.056,16832600.0 2024-11-19,42.856,43.056,41.586,42.646,16805100.0 2024-11-20,42.436,42.836,42.026,42.516,8724900.0 2024-11-21,42.336,42.786,42.136,42.726,8606300.0 2024-11-22,42.716,43.156,40.046,40.106,21164600.0 2024-11-25,39.986,40.296,38.936,39.296,14532700.0 2024-11-26,39.286,40.056,39.036,39.626,9821800.0 2024-11-27,39.566,40.776,39.096,40.646,13701800.0 2024-11-28,40.786,40.986,39.696,39.956,11639200.0 2024-11-29,39.826,41.886,39.736,40.436,17168700.0 2024-12-02,40.466,41.176,40.246,40.846,11756900.0 2024-12-03,40.776,41.666,40.386,41.436,11221200.0 2024-12-04,41.186,41.466,40.596,40.836,8595600.0 2024-12-05,40.726,41.016,40.366,40.476,6920800.0 2024-12-06,40.476,43.596,40.436,42.096,30686600.0 2024-12-09,41.746,42.846,41.636,42.406,19547500.0 2024-12-10,44.236,44.736,42.506,42.566,27416800.0 2024-12-11,42.356,43.136,41.406,41.596,15014500.0 2024-12-12,41.516,43.106,41.356,42.486,16311600.0 2024-12-13,42.046,42.056,40.456,40.486,20114100.0 2024-12-16,40.436,40.536,39.386,39.686,16828300.0 2024-12-17,39.726,40.376,39.456,39.886,13248600.0 2024-12-18,40.146,40.706,39.886,39.976,10557300.0 2024-12-19,39.436,40.196,39.286,40.106,9099900.0 2024-12-20,40.106,40.326,39.576,39.766,9065800.0 2024-12-23,39.766,40.286,39.706,39.876,9021400.0 2024-12-24,39.906,41.136,39.786,40.816,15730000.0 2024-12-25,40.836,41.546,40.576,41.036,11005700.0 2024-12-26,40.886,41.236,40.626,41.036,7418000.0 2024-12-27,41.026,41.336,40.166,40.856,10498500.0 2024-12-30,40.816,41.526,40.686,41.366,12523000.0 2024-12-31,41.276,41.566,40.256,40.256,12623600.0 2025-01-02,40.146,40.256,37.836,38.156,18037000.0 2025-01-03,38.156,38.336,37.406,37.656,12612000.0 2025-01-06,37.776,37.996,37.216,37.516,9928300.0 2025-01-07,37.486,37.556,37.006,37.286,8833600.0 2025-01-08,37.266,37.636,36.716,37.406,10663900.0 2025-01-09,37.256,37.486,36.756,36.836,7797000.0 2025-01-10,36.736,37.186,35.976,35.996,11091700.0 2025-01-13,35.786,35.976,35.376,35.766,11938200.0 2025-01-14,36.136,37.156,35.546,36.736,18557800.0 2025-01-15,36.556,36.936,36.186,36.486,10455000.0 2025-01-16,36.636,37.216,36.436,36.766,9261200.0 2025-01-17,36.736,37.836,36.196,37.396,13783700.0 2025-01-20,37.556,38.226,37.536,37.836,10679900.0 2025-01-21,37.996,38.356,37.456,37.986,8257600.0 2025-01-22,37.926,37.926,37.186,37.486,7713300.0 2025-01-23,38.266,40.286,38.256,39.436,28175100.0 2025-01-24,38.936,39.436,38.436,39.206,14704100.0 2025-01-27,39.326,39.816,38.706,38.936,15658500.0 2025-02-05,39.136,39.136,37.736,37.836,14430700.0 2025-02-06,37.846,38.476,37.496,38.436,14183900.0 2025-02-07,38.236,39.536,37.956,38.846,15315500.0 2025-02-10,38.856,39.086,38.496,38.626,8890800.0 2025-02-11,38.746,38.756,37.916,38.086,9352100.0 2025-02-12,38.026,38.566,37.826,38.526,8990800.0 2025-02-13,38.436,38.936,38.166,38.356,11609900.0 2025-02-14,38.326,39.306,38.056,38.886,11348200.0 2025-02-17,38.996,39.796,38.146,38.586,14374400.0 2025-02-18,38.386,39.076,38.016,38.146,14969600.0 2025-02-19,37.956,38.566,37.606,38.136,10697900.0 2025-02-20,37.936,38.136,37.056,37.416,11985200.0 2025-02-21,37.586,38.556,36.916,38.076,15165100.0 2025-02-24,38.046,38.886,37.726,38.326,14936100.0 2025-02-25,38.006,39.416,37.356,37.536,20435100.0 2025-02-26,37.526,38.306,37.516,38.106,11396500.0 2025-02-27,38.036,38.796,37.666,38.736,16596800.0 2025-02-28,38.536,38.936,37.246,37.246,15944600.0 2025-03-03,37.456,37.616,36.566,36.746,11292400.0 2025-03-04,36.646,36.756,36.366,36.506,10359700.0 2025-03-05,36.516,36.936,36.266,36.736,7875500.0 2025-03-06,36.956,37.726,36.556,37.586,14434500.0 2025-03-07,37.416,37.416,36.796,37.116,11742200.0 2025-03-10,36.916,36.936,35.706,36.146,21147500.0 2025-03-11,35.786,36.076,35.466,36.076,16475700.0 2025-03-12,36.076,36.216,35.536,35.776,14772900.0 2025-03-13,35.736,36.186,35.556,35.716,13794100.0 2025-03-14,35.726,38.126,35.656,37.896,39695600.0 2025-03-17,37.446,37.886,37.396,37.746,15122300.0 2025-03-18,37.876,38.036,37.346,37.436,10975200.0 2025-03-19,37.396,37.686,37.086,37.516,9323200.0 2025-03-20,37.516,37.536,36.156,36.296,18407400.0 2025-03-21,36.256,36.826,35.736,35.876,13641900.0 2025-03-24,35.886,36.286,35.776,36.136,12807300.0 2025-03-25,36.126,36.326,35.856,36.186,8777700.0 2025-03-26,36.086,36.476,35.806,36.126,14329800.0 2025-03-27,36.216,36.906,35.866,36.366,19080200.0 2025-03-28,36.376,36.676,36.036,36.116,12289400.0 2025-03-31,35.886,36.586,35.756,35.936,12070800.0 2025-04-01,35.936,36.026,35.526,35.726,12372400.0 2025-04-02,35.726,35.956,35.486,35.736,11723100.0 2025-04-03,35.476,36.006,35.246,35.676,11629200.0 2025-04-07,34.636,34.636,31.946,33.166,31926600.0 2025-04-08,32.746,34.136,32.556,34.076,25005900.0 2025-04-09,33.826,34.336,33.356,33.836,24184100.0 2025-04-10,34.216,34.436,33.846,34.226,17753400.0 2025-04-11,33.966,34.356,33.546,34.096,15865700.0 2025-04-14,34.096,34.366,33.986,34.216,10950300.0 2025-04-15,34.106,34.386,33.946,34.316,9785300.0 2025-04-16,34.376,34.686,33.996,34.636,10526300.0 2025-04-17,34.226,34.926,34.226,34.836,8439800.0 2025-04-18,34.736,34.996,34.636,34.766,7031000.0 2025-04-21,34.906,34.986,34.626,34.696,5329400.0 2025-04-22,34.596,35.286,34.556,34.936,8334000.0 2025-04-23,35.136,35.186,34.646,34.856,7193600.0 2025-04-24,34.926,35.656,34.786,35.186,12279100.0 2025-04-25,35.186,35.586,34.786,34.836,9087100.0 2025-04-28,34.806,34.916,34.316,34.726,8689700.0 2025-04-29,34.716,34.826,34.516,34.566,5443300.0 2025-04-30,34.916,35.396,34.596,34.646,10123400.0 2025-05-06,34.736,35.396,34.456,35.136,11549900.0 2025-05-07,36.036,36.326,35.546,35.906,15131400.0 2025-05-08,35.666,36.616,35.606,36.226,11706500.0 2025-05-09,36.226,36.226,35.886,35.976,6326600.0 2025-05-12,36.096,36.486,35.846,36.266,7672500.0 2025-05-13,36.426,36.486,36.116,36.286,7391000.0 2025-05-14,36.326,39.336,36.186,38.306,42388800.0 2025-05-15,37.746,38.256,37.516,37.656,12800400.0 2025-05-16,37.446,37.686,36.656,37.156,10998400.0 2025-05-19,36.836,36.996,36.546,36.646,8469700.0 2025-05-20,36.726,36.916,36.466,36.716,9258900.0 2025-05-21,36.716,37.336,36.646,36.866,10063100.0 2025-05-22,36.806,37.126,36.596,36.876,7484000.0 2025-05-23,36.806,37.096,36.196,36.346,9003200.0 2025-05-26,36.236,37.316,36.186,36.846,11963300.0 2025-05-27,36.836,37.496,36.756,36.886,7151900.0 2025-05-28,36.896,37.186,36.696,36.846,6655400.0 2025-05-29,36.856,37.046,36.656,36.836,6936000.0 2025-05-30,36.646,36.906,36.296,36.626,8751200.0 2025-06-03,36.516,37.436,36.396,37.126,9927700.0 2025-06-04,37.036,37.526,37.026,37.316,8081000.0 2025-06-05,37.316,38.256,37.086,38.096,15379000.0 2025-06-06,38.036,38.446,37.886,38.366,10477200.0 2025-06-09,38.466,38.716,37.876,38.116,8263900.0 2025-06-10,38.116,38.486,37.606,37.796,8770300.0 2025-06-11,37.806,39.316,37.806,39.016,17035000.0 2025-06-12,38.886,40.426,38.566,39.336,19648500.0 2025-06-13,39.296,39.836,38.716,38.836,9630700.0 2025-06-16,38.826,39.426,38.716,39.046,9549000.0 2025-06-17,38.986,39.196,38.666,39.036,8960200.0 2025-06-18,38.836,39.026,37.886,38.306,11137800.0 2025-06-19,38.146,38.386,37.676,37.836,8810300.0 2025-06-20,37.836,38.716,37.636,38.536,12696600.0 2025-06-23,38.386,38.676,37.886,38.466,9041300.0 2025-06-24,38.586,40.666,38.576,39.786,21114400.0 2025-06-25,39.786,40.876,39.496,40.766,21358900.0 2025-06-26,40.616,40.786,40.326,40.436,11857900.0 2025-06-27,40.626,40.976,39.416,39.496,14294000.0 2025-06-30,39.436,39.716,38.956,39.526,10486100.0 2025-07-01,39.576,40.136,39.186,39.646,11053500.0 2025-07-02,39.696,40.006,39.306,39.396,7452600.0 2025-07-03,39.376,39.526,39.066,39.426,7735500.0 2025-07-04,39.236,40.636,38.966,39.676,15873900.0 2025-07-07,39.526,39.786,39.206,39.446,7889500.0 2025-07-08,39.286,39.506,38.966,39.436,12040800.0 2025-07-09,39.436,39.586,38.476,38.476,14447800.0 2025-07-10,38.586,39.206,38.506,38.786,15010900.0 2025-07-11,38.836,40.226,38.776,39.086,34577700.0 2025-07-14,39.106,39.476,38.786,38.786,14401600.0 2025-07-15,38.776,39.176,38.386,38.706,11643000.0 2025-07-16,38.776,38.826,38.096,38.506,10986800.0 2025-07-17,38.506,38.796,38.296,38.636,10355800.0 2025-07-18,38.636,39.346,38.616,39.016,15674500.0 2025-07-21,39.006,39.126,38.636,39.006,11740700.0 2025-07-22,38.946,39.216,38.546,39.096,25213800.0 2025-07-23,39.206,40.366,39.106,39.836,27051400.0 2025-07-24,39.556,40.496,39.486,40.256,20457800.0 2025-07-25,40.186,40.666,39.746,40.286,15055200.0 2025-07-28,40.726,42.056,40.536,41.486,23493800.0 2025-07-29,41.186,41.596,40.556,40.786,16999900.0 2025-07-30,40.776,41.386,40.606,41.026,14518500.0 2025-07-31,40.786,40.936,39.486,39.706,18194100.0 2025-08-01,39.546,40.106,39.416,39.526,10697400.0 2025-08-04,39.086,39.616,39.086,39.526,7730600.0 2025-08-05,39.536,40.136,39.436,40.036,8612300.0 2025-08-06,40.036,40.476,39.846,40.306,8296600.0 2025-08-07,40.166,40.396,39.616,39.916,9606200.0 2025-08-08,39.946,39.976,39.446,39.556,8257300.0 2025-08-11,39.456,39.756,39.146,39.266,16198200.0 2025-08-12,39.186,39.636,39.166,39.466,11906800.0 2025-08-13,39.566,39.876,39.046,39.196,21864300.0 2025-08-14,39.206,40.386,39.196,39.616,34904300.0 2025-08-15,39.386,41.216,38.826,41.106,39092100.0 2025-08-18,41.106,41.986,40.856,41.706,25632500.0 2025-08-19,41.656,41.916,40.486,40.656,16707900.0 2025-08-20,40.516,41.056,40.066,40.986,12414400.0 2025-08-21,41.016,41.386,40.706,40.856,15095500.0 2025-08-22,40.846,41.686,40.636,41.686,19867900.0 2025-08-25,41.786,41.946,41.216,41.646,21481200.0 2025-08-26,41.546,41.946,41.366,41.496,15556700.0 2025-08-27,41.746,41.776,40.436,40.446,25084500.0 2025-08-28,39.786,40.266,39.176,40.256,26298400.0 2025-08-29,40.346,42.256,40.306,40.866,33854900.0 2025-09-01,40.956,41.246,39.636,39.756,27886900.0 2025-09-02,39.736,40.016,39.326,39.716,17141000.0 2025-09-03,39.786,39.976,38.336,38.666,21869700.0 2025-09-04,38.406,39.716,37.856,39.286,33829300.0 2025-09-05,38.836,38.996,38.476,38.816,18089800.0 2025-09-08,38.696,38.876,38.336,38.466,12751800.0 2025-09-09,38.346,38.666,38.206,38.496,11925500.0 2025-09-10,38.386,38.516,38.206,38.246,12150300.0 2025-09-11,38.286,38.456,37.906,38.446,22275800.0 2025-09-12,38.536,38.586,37.946,38.006,17834800.0 2025-09-15,37.896,38.056,37.666,37.676,15229200.0 2025-09-16,37.666,37.806,37.336,37.556,15524600.0 2025-09-17,37.546,38.056,37.486,38.026,14438500.0 2025-09-18,37.866,37.936,37.156,37.486,18772100.0 2025-09-19,37.406,37.446,36.826,37.046,11336800.0 2025-09-22,36.986,37.186,36.436,36.656,11776600.0 2025-09-23,36.586,36.926,36.286,36.736,11300300.0 2025-09-24,36.706,36.996,36.436,36.796,10734800.0 2025-09-25,36.776,36.956,36.486,36.786,9020600.0 2025-09-26,36.586,37.446,36.536,37.266,14786700.0 2025-09-29,37.266,38.986,37.056,38.486,36686600.0 2025-09-30,38.476,38.666,37.896,38.426,18883000.0 2025-10-09,38.466,38.466,37.506,38.406,13213500.0 2025-10-10,38.106,39.086,38.086,38.446,13020000.0 2025-10-13,37.856,38.256,37.616,37.956,13018400.0 2025-10-14,38.136,39.046,38.136,38.766,22552700.0 2025-10-15,38.746,39.566,38.566,39.486,19347800.0 2025-10-16,40.046,41.696,40.046,41.586,59750400.0 2025-10-17,41.544,41.774,39.704,39.834,34293900.0 2025-10-20,42.224,42.374,41.114,41.524,51494100.0 2025-10-21,41.494,43.264,41.154,43.014,48489100.0 2025-10-22,42.594,43.274,42.394,42.954,23261700.0 2025-10-23,42.894,44.024,42.704,43.494,24639800.0 2025-10-24,43.224,43.574,42.854,43.404,19194000.0 2025-10-27,43.324,44.444,42.624,44.084,27584400.0 2025-10-28,44.084,44.414,43.574,44.124,14120500.0 2025-10-29,44.014,44.604,43.774,44.244,17565100.0 2025-10-30,44.244,44.754,43.104,43.404,20602500.0 2025-10-31,43.724,43.974,42.924,42.994,21869300.0 2025-11-03,43.014,43.174,41.824,42.104,22801100.0 2025-11-04,42.254,42.824,42.024,42.454,13916300.0 2025-11-05,42.134,42.414,41.624,42.084,10759300.0 2025-11-06,42.424,42.944,42.144,42.884,14705700.0 2025-11-07,42.724,42.994,42.374,42.624,10178900.0 2025-11-10,42.634,43.474,42.184,43.474,13530800.0 2025-11-11,43.404,43.404,42.234,42.754,12863400.0 2025-11-12,43.014,43.824,42.624,43.624,17258800.0 2025-11-13,43.324,44.094,43.194,43.794,15195800.0 2025-11-14,43.684,44.324,43.134,43.164,10482900.0 2025-11-17,43.174,43.294,42.014,42.444,10991800.0 2025-11-18,42.274,42.594,41.804,42.044,9650700.0 2025-11-19,42.164,43.704,42.034,43.324,16699000.0 2025-11-20,43.244,43.984,43.054,43.424,13228300.0 2025-11-21,43.444,43.684,42.484,42.504,13703500.0 2025-11-24,42.564,43.124,42.014,42.144,12597400.0 2025-11-25,42.084,43.574,42.084,43.004,11578400.0 2025-11-26,43.024,43.474,42.134,42.524,11156200.0 2025-11-27,42.394,43.594,42.054,42.974,10812900.0 2025-11-28,42.954,43.024,42.284,42.544,7928000.0 2025-12-01,42.564,43.044,42.124,42.714,10508900.0 2025-12-02,43.004,43.754,42.674,42.904,10541300.0 2025-12-03,42.684,42.964,42.024,42.084,10844500.0 2025-12-04,42.084,42.424,41.894,42.424,7762300.0 2025-12-05,42.384,44.684,42.254,44.424,20567200.0 2025-12-08,44.694,45.084,44.224,44.534,16555700.0 2025-12-09,44.474,44.534,43.524,43.644,11070100.0 2025-12-10,43.574,43.904,43.114,43.724,9633000.0 2025-12-11,43.724,44.294,43.274,44.014,12391800.0 2025-12-12,43.584,44.374,43.154,44.324,16353200.0 2025-12-15,43.924,45.654,43.824,45.034,21223800.0 2025-12-16,44.884,45.294,44.044,44.214,14661700.0 2025-12-17,44.224,46.464,44.074,45.874,23922400.0 2025-12-18,45.834,46.024,45.224,45.894,14850400.0 2025-12-19,45.624,46.174,45.074,45.524,14863400.0 2025-12-22,45.684,45.794,44.844,45.384,13668300.0 2025-12-23,45.394,46.404,45.224,45.554,15570300.0 2025-12-24,45.344,45.624,45.064,45.304,12987200.0 2025-12-25,45.224,46.674,45.154,45.964,15106400.0 2025-12-26,45.874,46.534,45.454,45.704,13683900.0 2025-12-29,45.424,46.244,45.034,45.164,13283100.0 2025-12-30,45.024,45.024,44.024,44.594,16259900.0 2025-12-31,44.624,44.814,44.264,44.524,9837500.0 2026-01-05,45.024,47.444,44.934,47.294,28860700.0 2026-01-06,47.294,49.224,47.294,48.694,26641800.0 2026-01-07,48.544,49.904,48.164,49.194,18997900.0 2026-01-08,49.024,49.024,47.274,48.024,17052300.0 2026-01-09,48.014,48.524,47.254,47.834,14826600.0 2026-01-12,47.754,49.004,47.244,48.464,21090100.0 2026-01-13,48.424,50.944,48.274,50.054,21604400.0 2026-01-14,49.784,49.784,48.424,48.604,22022900.0 2026-01-15,48.134,49.064,47.624,47.854,17488500.0 2026-01-16,48.104,48.244,46.144,46.544,23606400.0 2026-01-19,46.524,46.874,46.004,46.544,15315900.0 2026-01-20,46.524,47.904,46.194,47.314,22096700.0 2026-01-21,47.314,47.774,46.734,46.944,18570900.0 2026-01-22,47.224,47.764,45.834,45.924,16626300.0 2026-01-23,45.684,45.924,44.084,44.754,43541100.0 2026-01-26,44.764,46.724,44.524,45.954,36603900.0 2026-01-27,46.024,48.424,45.864,47.524,36026400.0 2026-01-28,47.444,48.224,46.764,47.364,26445800.0 2026-01-29,47.384,48.924,46.874,48.644,31762400.0 2026-01-30,48.434,49.724,48.024,48.744,21574900.0 2026-02-02,47.984,49.094,47.034,47.364,28815300.0 2026-02-03,47.584,48.014,46.544,47.334,20043200.0 2026-02-04,47.264,47.994,47.084,47.724,14791100.0 2026-02-05,47.894,48.314,46.224,46.854,16667200.0 2026-02-06,46.854,47.024,46.244,46.494,12968000.0 2026-02-09,47.144,48.124,46.574,47.994,14592000.0 2026-02-10,47.824,48.404,47.304,48.194,13629200.0 2026-02-11,48.204,48.684,47.424,47.794,10923100.0 2026-02-12,47.804,47.924,47.124,47.204,10095800.0 2026-02-13,47.384,47.424,46.334,46.414,11418100.0 2026-02-24,46.624,46.794,45.104,45.434,18157600.0 2026-02-25,45.434,45.714,44.754,44.924,25041300.0 2026-02-26,44.924,44.984,43.654,43.824,19226000.0 2026-02-27,43.744,44.104,43.364,43.504,13700200.0 2026-03-02,43.054,43.354,42.414,42.614,24406500.0 2026-03-03,42.794,43.954,42.144,43.144,29598500.0 2026-03-04,42.934,42.934,40.804,41.634,28102700.0 2026-03-05,41.824,42.074,41.414,41.654,22285800.0 2026-03-06,41.384,42.134,41.324,41.714,13237300.0 2026-03-09,40.994,41.384,40.234,41.224,16919100.0 2026-03-10,41.444,41.974,41.424,41.704,15347000.0 2026-03-11,41.824,42.014,41.324,41.634,12917500.0 2026-03-12,41.574,41.724,40.964,41.204,12945900.0 2026-03-13,40.944,41.364,40.764,40.954,12909500.0 2026-03-16,40.924,41.524,40.514,41.134,13693700.0 2026-03-17,41.154,42.474,41.124,41.754,25339000.0 2026-03-18,41.754,42.354,41.354,42.104,17316000.0 2026-03-19,41.744,41.864,41.024,41.414,17826600.0 2026-03-20,41.414,41.524,40.734,40.744,13639100.0 2026-03-23,40.444,40.444,38.214,38.444,31171500.0 2026-03-24,38.834,38.904,37.844,38.314,22537400.0 2026-03-25,38.424,38.974,38.084,38.514,20947500.0 2026-03-26,38.314,38.364,36.154,36.764,44263900.0 2026-03-27,36.334,36.614,35.944,36.344,24932400.0 2026-03-30,35.784,36.134,35.414,35.704,25881200.0 2026-03-31,35.544,36.294,35.314,35.364,26100600.0 2026-04-01,35.874,36.164,35.534,36.044,26723400.0 2026-04-02,35.874,35.884,35.194,35.384,17966800.0 2026-04-03,35.484,35.574,35.064,35.114,13463700.0 2026-04-07,35.204,35.204,34.534,34.714,16996600.0 2026-04-08,35.324,36.984,35.304,36.724,37762000.0 2026-04-09,36.424,36.424,35.874,35.974,14249300.0 2026-04-10,36.204,37.304,36.184,36.794,27623200.0 2026-04-13,36.324,36.724,36.134,36.544,11749300.0 2026-04-14,36.834,36.984,36.334,36.794,15149900.0 2026-04-15,37.074,37.334,36.634,36.724,16483400.0 2026-04-16,36.874,37.094,36.614,36.894,18475100.0 2026-04-17,36.804,36.824,36.364,36.544,16055900.0 2026-04-20,36.544,36.734,36.374,36.654,13684100.0 2026-04-21,36.694,37.094,36.254,36.374,14283500.0 2026-04-22,36.234,36.744,35.954,36.104,20562300.0 2026-04-23,36.124,36.504,35.684,35.904,14908600.0 2026-04-24,35.724,35.904,35.124,35.804,16448300.0 2026-04-27,35.724,35.964,35.564,35.694,13825800.0 2026-04-28,35.694,36.084,35.394,35.654,15554900.0 2026-04-29,35.624,36.174,35.524,35.664,33850900.0 2026-04-30,35.814,37.734,35.644,35.694,73079700.0 2026-05-06,36.014,36.324,35.524,35.684,49733200.0 2026-05-07,35.814,36.784,35.694,36.464,66648100.0 2026-05-08,36.324,36.564,35.944,36.334,33481700.0 2026-05-11,36.274,37.624,36.074,36.974,76693400.0 2026-05-12,36.974,37.084,36.434,36.584,32624100.0 2026-05-13,36.584,36.584,35.004,35.504,59116100.0 2026-05-14,35.304,35.634,34.824,35.014,31571500.0 2026-05-15,35.004,35.274,34.144,34.384,30459100.0 2026-05-18,34.044,34.054,33.554,33.774,23881000.0 2026-05-19,33.814,34.014,33.364,33.734,19890400.0 2026-05-20,33.634,33.824,33.344,33.564,17695800.0 2026-05-21,33.744,34.364,33.024,33.074,38883700.0 2026-05-22,33.044,33.234,32.654,32.844,22259500.0 2026-05-25,32.874,33.524,32.694,32.854,26773800.0 2026-05-26,32.824,33.524,32.504,32.824,48346400.0 2026-05-27,32.624,33.014,32.194,32.484,34424500.0 2026-05-28,32.444,32.594,31.864,32.414,34963500.0 2026-05-29,32.314,33.094,32.314,32.854,42150500.0 2026-06-01,32.724,32.944,32.074,32.604,24762200.0 2026-06-02,32.474,32.674,32.084,32.264,23351900.0 2026-06-03,32.274,32.524,31.804,31.904,22596200.0 2026-06-04,31.724,32.134,31.344,31.514,20719800.0 2026-06-05,31.724,33.214,31.684,31.844,61413000.0 2026-06-08,32.034,32.524,31.724,32.024,39460500.0 2026-06-09,31.844,32.274,31.824,32.164,21572500.0 2026-06-10,32.014,33.784,31.974,33.654,67478800.0 2026-06-11,33.574,34.674,33.074,33.354,44897900.0 2026-06-12,33.024,34.994,32.864,34.834,81310600.0 2026-06-15,34.954,36.094,34.774,35.554,63364000.0 2026-06-16,35.234,35.764,34.524,35.084,37576000.0 2026-06-17,35.184,35.384,34.524,34.834,27396600.0 2026-06-18,34.794,34.884,32.604,32.724,56679600.0 2026-06-22,32.334,35.884,32.124,35.464,87223300.0 2026-06-23,35.104,36.184,34.914,35.204,53786500.0 2026-06-24,35.274,35.534,34.204,34.874,39022200.0 2026-06-25,34.524,36.894,34.294,35.914,58784900.0 2026-06-26,35.634,36.114,34.024,34.064,40409400.0 2026-06-29,34.194,35.424,33.764,34.764,38710600.0 2026-06-30,34.424,34.924,33.704,34.374,35998700.0 2026-07-01,34.274,37.904,34.244,37.804,82244000.0 2026-07-02,37.774,39.124,37.434,37.534,58355600.0 2026-07-03,37.834,38.264,36.924,37.684,37025200.0 2026-07-06,37.654,38.304,37.074,37.804,40940200.0 2026-07-07,37.524,37.614,36.324,36.594,33035500.0 2026-07-08,36.444,37.024,36.344,36.534,23395000.0 2026-07-09,36.252,36.972,35.972,36.842,24675100.0 2026-07-10,36.542,37.472,36.172,37.062,37152500.0 2026-07-13,36.842,37.632,36.362,37.372,41959200.0 2026-07-14,37.152,38.722,36.252,38.362,55916100.0 2026-07-15,38.972,40.652,38.152,40.062,84728400.0 2026-07-16,39.322,39.842,38.312,38.562,45664600.0 2026-07-17,38.242,39.202,37.812,38.692,56677100.0 2026-07-20,38.162,40.302,38.002,40.242,50998500.0 2026-07-21,39.812,41.272,39.142,39.812,59365700.0 2026-07-22,39.252,41.022,39.082,40.642,43869000.0 2026-07-23,40.642,41.642,39.922,41.372,41744600.0 2026-07-24,41.192,41.392,39.542,39.952,42230900.0 2026-07-27,40.372,40.372,38.742,39.372,32573600.0 2026-07-28,39.372,39.982,39.062,39.842,30084500.0 2026-07-29,39.832,39.912,38.482,39.022,38138900.0 2026-07-30,38.692,39.502,38.482,39.382,38998600.0 2026-07-31,38.642,39.382,38.142,39.162,33251000.0 2026-08-03,38.842,39.142,37.652,38.152,50839700.0 2026-08-04,37.942,38.222,37.222,37.302,45673900.0 2026-08-05,37.432,37.822,36.792,37.692,48505400.0 2026-08-06,37.642,37.872,37.472,37.792,28718900.0 2026-08-07,37.732,38.492,37.492,38.212,33985400.0 2026-08-10,37.942,38.302,37.182,37.342,37156800.0 2026-08-11,37.152,37.522,36.692,36.792,32492400.0 2026-08-12,36.742,37.022,36.462,36.972,26218800.0 2026-08-13,36.802,37.282,36.712,37.102,28205800.0 2026-08-14,36.952,37.022,36.452,36.482,25699200.0 2026-08-17,36.452,37.292,36.322,37.242,27474000.0 2026-08-18,37.222,37.262,36.322,36.592,26528700.0 2026-08-19,36.512,36.792,36.172,36.482,24888100.0 2026-08-20,36.172,36.632,36.152,36.532,20314500.0 2026-08-21,36.572,36.942,36.412,36.672,32506000.0 2026-08-24,36.642,37.532,36.532,37.282,42831000.0 2026-08-25,37.312,37.522,36.802,37.242,28913700.0 2026-08-26,37.072,38.272,37.022,38.222,40775700.0 2026-08-27,37.992,38.352,37.722,38.252,33143600.0 2026-08-28,38.252,38.522,37.652,37.912,35447000.0 2026-08-31,37.882,38.182,37.592,38.142,28231300.0 2026-09-01,38.062,39.182,37.872,38.712,50895700.0 2026-09-02,38.622,38.912,37.752,37.792,33193100.0 2026-09-03,37.792,39.322,37.792,38.912,49363200.0 2026-09-04,38.852,39.602,38.632,38.812,31514100.0 2026-09-07,38.822,39.112,37.912,38.092,44212700.0 2026-09-08,37.892,38.552,37.662,37.702,28881500.0 2026-09-09,37.592,38.042,37.152,37.792,26302500.0 2026-09-10,37.752,38.282,37.502,37.922,22690500.0 2026-09-11,37.732,37.922,36.972,37.632,28214100.0 2026-09-14,37.522,37.932,37.312,37.922,19675400.0 2026-09-15,37.792,37.892,37.222,37.262,16214700.0 2026-09-16,37.212,37.292,36.722,36.892,17511000.0 2026-09-17,36.842,37.012,36.542,36.792,15114400.0 2026-09-18,36.752,37.582,36.752,37.442,25020300.0 2026-09-21,37.252,37.702,36.792,37.662,21420600.0 2026-09-22,37.482,38.532,37.392,38.332,28446900.0 2026-09-23,38.282,38.492,38.032,38.242,14794000.0 2026-09-24,38.232,38.242,37.002,37.072,24730100.0 2026-09-28,36.972,37.352,36.392,36.412,18125400.0 2026-09-29,36.262,36.642,36.192,36.262,16521100.0 2026-09-30,36.262,36.592,35.972,36.342,17219000.0 2026-10-08,36.272,36.332,35.422,35.582,23513100.0 2026-10-09,35.592,36.022,35.372,35.792,15804400.0 2026-10-12,35.772,36.342,35.542,36.222,17846900.0 2026-10-13,36.022,36.052,34.862,35.022,30105200.0 2026-10-14,34.892,35.072,33.732,34.012,37598100.0 2026-10-15,33.642,34.352,33.542,34.192,26908600.0 2026-10-16,34.182,34.242,33.642,34.122,20555400.0 2026-10-19,33.98,34.66,33.62,34.4,13497300.0 2026-10-20,34.28,34.54,33.68,34.07,16458300.0 2026-10-21,34.27,34.3,33.77,33.93,10222900.0 2026-10-22,34.1,34.12,33.46,33.86,15898300.0 2026-10-23,33.86,34.5,33.15,34.5,25207500.0 2026-10-26,34.49,35.1,34.28,35.1,24560400.0 2026-10-27,34.85,35.3,34.74,35.1,18734800.0 2026-10-28,35.29,35.29,34.66,35.0,16674300.0 2026-10-29,34.97,35.12,34.41,35.07,18475500.0 2026-10-30,35.07,35.07,34.11,34.6,18059300.0 2026-11-02,34.4,35.18,34.02,35.0,28732500.0 2026-11-03,34.65,35.9,34.15,35.9,39443500.0