# source=tencent_qfq date,open,high,low,close,volume 2021-06-01,27.2,27.22,26.03,26.3,61923100.0 2021-06-02,26.29,26.65,26.01,26.53,36527700.0 2021-06-03,26.46,26.92,26.22,26.3,24115700.0 2021-06-04,26.21,27.33,26.17,26.9,35237300.0 2021-06-07,26.81,27.09,26.58,26.98,21813900.0 2021-06-08,26.92,27.56,26.67,27.31,32842200.0 2021-06-09,27.41,27.87,27.22,27.28,27834400.0 2021-06-10,27.05,27.41,26.14,26.21,44528000.0 2021-06-11,26.26,26.29,25.11,25.52,54720000.0 2021-06-15,25.52,25.65,24.39,24.63,54803300.0 2021-06-16,24.6,25.03,24.52,24.76,25910100.0 2021-06-17,24.61,24.87,23.61,23.76,44778400.0 2021-06-18,23.76,23.77,23.03,23.49,41752600.0 2021-06-21,23.23,23.28,22.61,22.97,42634000.0 2021-06-22,23.21,23.66,23.11,23.46,37634100.0 2021-06-23,23.26,23.84,23.23,23.67,31329200.0 2021-06-24,23.7,23.98,23.51,23.73,27749600.0 2021-06-25,23.81,24.28,23.81,24.06,36050500.0 2021-06-28,24.02,24.11,23.01,23.29,41329500.0 2021-06-29,23.06,23.38,23.03,23.08,30129800.0 2021-06-30,23.08,23.36,22.98,23.28,20820500.0 2021-07-01,23.28,23.79,22.8,23.65,35864700.0 2021-07-02,23.32,23.34,22.41,22.5,38127500.0 2021-07-05,22.41,22.68,22.18,22.63,27155500.0 2021-07-06,22.6,23.57,22.52,23.44,39091500.0 2021-07-07,23.29,23.7,22.91,23.2,25984400.0 2021-07-08,23.23,23.23,22.11,22.44,40446100.0 2021-07-09,22.21,22.78,22.0,22.21,33355400.0 2021-07-12,22.4,22.4,21.63,21.76,43761700.0 2021-07-13,21.79,22.31,21.51,22.22,32944100.0 2021-07-14,22.09,22.09,21.14,21.15,48246800.0 2021-07-15,21.24,22.89,21.24,22.68,71929200.0 2021-07-16,22.42,23.11,22.02,22.35,46284000.0 2021-07-19,22.16,22.46,21.61,22.46,35698500.0 2021-07-20,22.11,22.44,21.73,21.92,26817600.0 2021-07-21,21.77,22.41,21.7,22.18,39665200.0 2021-07-22,22.11,23.62,21.94,23.32,78888900.0 2021-07-23,23.35,23.75,23.02,23.45,56084000.0 2021-07-26,23.08,23.12,21.67,21.8,64175200.0 2021-07-27,21.8,21.93,20.62,20.81,49608100.0 2021-07-28,20.66,21.39,20.66,20.74,33567400.0 2021-07-29,21.07,21.16,20.02,20.16,53763700.0 2021-07-30,20.11,20.61,19.66,20.33,34464800.0 2021-08-02,20.15,21.68,19.72,21.21,57790300.0 2021-08-03,21.1,21.61,20.82,21.26,36276500.0 2021-08-04,21.32,21.33,20.69,20.84,29958700.0 2021-08-05,20.71,21.58,20.67,20.98,37747000.0 2021-08-06,20.7,21.01,20.52,20.71,26097300.0 2021-08-09,20.53,22.25,20.47,21.83,53034000.0 2021-08-10,21.71,22.11,21.37,21.98,35639900.0 2021-08-11,21.81,22.47,21.78,21.98,34279500.0 2021-08-12,21.91,22.18,21.33,21.41,30751000.0 2021-08-13,21.31,21.69,21.19,21.4,21517400.0 2021-08-16,21.39,21.87,21.36,21.6,21838000.0 2021-08-17,21.61,22.43,21.51,21.59,46572600.0 2021-08-18,21.42,22.88,21.21,22.51,60514600.0 2021-08-19,22.24,22.3,21.46,21.5,46272800.0 2021-08-20,21.31,21.69,20.7,20.78,46596900.0 2021-08-23,20.81,21.14,20.67,20.83,28370700.0 2021-08-24,20.79,21.01,20.46,20.91,33378000.0 2021-08-25,20.91,21.05,20.44,20.55,35927400.0 2021-08-26,20.41,20.51,19.82,19.9,44534000.0 2021-08-27,20.1,20.76,20.06,20.49,33334300.0 2021-08-30,20.75,20.75,20.07,20.36,26679100.0 2021-08-31,20.23,20.66,19.91,20.61,31373400.0 2021-09-01,20.41,22.17,20.39,21.78,74909400.0 2021-09-02,21.58,21.97,21.5,21.88,35719200.0 2021-09-03,22.11,22.53,21.57,22.12,50564600.0 2021-09-06,22.02,23.09,21.89,22.8,66838400.0 2021-09-07,22.71,22.82,22.21,22.76,49289600.0 2021-09-08,22.7,23.06,22.22,22.47,46298400.0 2021-09-09,22.11,22.58,21.9,22.46,43959700.0 2021-09-10,22.41,23.31,22.35,22.61,56968100.0 2021-09-13,22.63,22.87,22.38,22.8,40952200.0 2021-09-14,22.8,23.19,21.96,22.01,51873600.0 2021-09-15,22.0,22.42,21.81,22.19,29672900.0 2021-09-16,22.1,22.39,21.93,22.0,27555300.0 2021-09-17,21.82,22.08,21.23,21.48,31926700.0 2021-09-22,20.91,21.2,20.67,21.01,31583400.0 2021-09-23,21.39,21.86,21.2,21.41,28817400.0 2021-09-24,21.36,21.74,21.29,21.41,19398100.0 2021-09-27,21.56,22.39,21.56,21.95,43225500.0 2021-09-28,22.01,22.43,21.61,22.18,35641800.0 2021-09-29,21.99,22.63,21.48,22.3,39204100.0 2021-09-30,22.19,22.29,21.25,21.45,45436200.0 2021-10-08,22.09,23.67,22.0,23.61,102585400.0 2021-10-11,23.61,24.46,23.61,23.99,74899400.0 2021-10-12,23.81,24.26,23.36,23.88,47987700.0 2021-10-13,23.69,23.85,22.83,23.42,44464800.0 2021-10-14,23.26,23.67,23.07,23.2,25897500.0 2021-10-15,23.07,23.43,22.91,23.11,30159300.0 2021-10-18,23.28,23.41,22.54,22.83,27502200.0 2021-10-19,22.7,23.86,22.67,23.45,44098800.0 2021-10-20,23.58,24.0,22.99,23.01,35231200.0 2021-10-21,23.02,24.38,23.01,24.06,58752200.0 2021-10-22,24.13,24.41,23.8,24.15,36358000.0 2021-10-25,24.02,24.02,23.41,23.81,30266500.0 2021-10-26,23.8,24.08,23.41,23.49,23419800.0 2021-10-27,23.23,23.8,22.99,23.49,31736300.0 2021-10-28,23.23,23.64,23.01,23.43,28569600.0 2021-10-29,23.23,23.37,21.45,21.71,75326400.0 2021-11-01,21.8,22.66,21.46,22.56,47889600.0 2021-11-02,22.5,23.39,21.87,22.21,58435700.0 2021-11-03,22.21,23.06,22.11,22.4,35621700.0 2021-11-04,22.41,22.67,22.08,22.4,28387400.0 2021-11-05,22.34,22.64,22.21,22.39,18813000.0 2021-11-08,22.3,22.66,21.72,22.41,24254500.0 2021-11-09,22.51,22.73,21.91,22.05,22915300.0 2021-11-10,21.9,22.04,21.27,21.69,33458300.0 2021-11-11,21.56,22.73,21.54,22.71,40721900.0 2021-11-12,22.71,22.79,22.31,22.51,19835000.0 2021-11-15,22.68,22.76,22.38,22.68,16928500.0 2021-11-16,22.79,23.2,22.63,22.93,29545600.0 2021-11-17,22.91,23.19,22.77,22.88,17741400.0 2021-11-18,22.81,22.93,22.19,22.28,22745300.0 2021-11-19,22.12,22.76,22.11,22.63,20328500.0 2021-11-22,22.48,22.68,22.16,22.17,23442900.0 2021-11-23,22.15,22.45,22.04,22.09,19429700.0 2021-11-24,22.15,22.29,21.89,22.11,17581200.0 2021-11-25,22.11,22.19,21.83,22.14,20391100.0 2021-11-26,21.96,22.0,21.63,21.69,22944500.0 2021-11-29,21.5,21.63,21.28,21.56,22271700.0 2021-11-30,21.59,21.8,21.33,21.4,24208000.0 2021-12-01,21.4,21.65,21.4,21.6,22127200.0 2021-12-02,21.51,21.62,21.2,21.49,22847200.0 2021-12-03,21.54,21.65,21.13,21.41,27442900.0 2021-12-06,21.78,22.13,21.42,21.57,39888500.0 2021-12-07,21.76,22.25,21.58,22.08,33025400.0 2021-12-08,22.15,22.15,21.69,22.05,23464400.0 2021-12-09,22.03,22.94,21.96,22.54,44980000.0 2021-12-10,22.34,22.63,22.28,22.45,29880500.0 2021-12-13,22.61,23.3,22.46,22.57,52158000.0 2021-12-14,22.4,22.63,21.95,21.98,31580800.0 2021-12-15,22.05,22.17,21.76,21.84,18604100.0 2021-12-16,21.86,22.13,21.73,22.11,16317300.0 2021-12-17,22.06,22.2,21.78,21.86,16995500.0 2021-12-20,21.81,22.03,21.73,21.79,21878000.0 2021-12-21,21.71,22.03,21.67,21.93,16886400.0 2021-12-22,21.91,22.0,21.63,21.66,19321200.0 2021-12-23,21.69,21.84,21.49,21.65,14602600.0 2021-12-24,21.64,21.65,21.34,21.49,14822000.0 2021-12-27,21.51,21.65,21.31,21.44,20423700.0 2021-12-28,21.37,21.81,21.31,21.48,27823600.0 2021-12-29,21.61,21.65,21.33,21.37,19763600.0 2021-12-30,21.41,21.53,21.32,21.38,16566100.0 2021-12-31,21.41,21.56,21.33,21.43,18903200.0 2022-01-04,21.45,21.61,21.23,21.57,28701600.0 2022-01-05,21.54,22.19,21.52,21.91,46122700.0 2022-01-06,21.9,22.01,21.71,21.77,24040700.0 2022-01-07,21.83,22.51,21.83,22.23,44071700.0 2022-01-10,22.31,22.51,22.0,22.42,28800000.0 2022-01-11,22.4,22.75,22.17,22.38,31534500.0 2022-01-12,22.3,22.45,21.89,22.18,24697600.0 2022-01-13,22.17,22.8,22.14,22.25,30957100.0 2022-01-14,22.26,22.26,21.36,21.42,45416300.0 2022-01-17,21.41,21.55,21.28,21.4,23214400.0 2022-01-18,21.47,21.86,21.39,21.79,25657000.0 2022-01-19,21.74,22.21,21.69,21.97,24350600.0 2022-01-20,22.04,22.95,22.04,22.8,75775800.0 2022-01-21,22.71,22.96,22.42,22.52,40878300.0 2022-01-24,22.51,22.59,21.94,22.16,27932500.0 2022-01-25,21.93,22.01,21.36,21.4,32555700.0 2022-01-26,21.51,21.62,21.23,21.53,33613600.0 2022-01-27,21.41,21.47,21.2,21.21,27785000.0 2022-01-28,21.31,21.35,20.54,20.57,41340500.0 2022-02-07,20.91,21.44,20.71,21.21,31336400.0 2022-02-08,21.2,21.77,21.15,21.72,30769200.0 2022-02-09,21.77,22.09,21.58,21.67,26983600.0 2022-02-10,21.67,22.2,21.53,22.19,37847600.0 2022-02-11,22.19,23.49,22.11,23.14,91126000.0 2022-02-14,22.9,23.0,22.16,22.23,40511200.0 2022-02-15,22.12,22.41,21.84,22.02,24820500.0 2022-02-16,22.16,22.45,22.03,22.16,15850000.0 2022-02-17,22.08,22.42,21.9,21.96,19664400.0 2022-02-18,21.81,22.41,21.78,22.29,20775600.0 2022-02-21,22.13,22.23,21.9,22.11,17145700.0 2022-02-22,21.89,21.98,21.53,21.67,21225200.0 2022-02-23,21.74,21.87,21.47,21.54,21174500.0 2022-02-24,21.41,21.47,20.83,20.97,45651400.0 2022-02-25,21.07,21.24,20.79,20.89,29458600.0 2022-02-28,20.94,20.96,20.59,20.75,23866600.0 2022-03-01,20.83,21.04,20.71,21.0,23386300.0 2022-03-02,20.82,20.93,20.73,20.75,17821700.0 2022-03-03,20.86,20.98,20.78,20.88,15925700.0 2022-03-04,20.71,20.72,20.37,20.61,22038300.0 2022-03-07,20.41,20.41,19.83,19.93,34021800.0 2022-03-08,19.88,19.96,19.01,19.05,37453300.0 2022-03-09,19.11,19.19,17.77,18.28,38143100.0 2022-03-10,18.71,18.79,18.39,18.39,21647000.0 2022-03-11,18.01,18.66,17.76,18.47,25765200.0 2022-03-14,18.12,18.36,17.86,17.87,19932600.0 2022-03-15,17.69,17.69,15.83,15.96,57949800.0 2022-03-16,16.24,17.01,15.69,16.87,51825900.0 2022-03-17,17.31,17.65,16.94,17.21,40162300.0 2022-03-18,17.03,18.13,16.96,17.9,43893600.0 2022-03-21,17.62,17.66,17.11,17.24,30897500.0 2022-03-22,16.94,17.73,16.85,17.6,27843500.0 2022-03-23,17.64,17.76,17.33,17.59,21615500.0 2022-03-24,17.42,17.75,17.35,17.5,18699800.0 2022-03-25,17.52,17.75,17.38,17.44,17415800.0 2022-03-28,15.31,17.03,15.31,16.85,39168700.0 2022-03-29,16.83,17.1,16.71,16.78,18478700.0 2022-03-30,16.95,17.24,16.77,17.19,24762400.0 2022-03-31,17.08,17.47,17.04,17.23,18248100.0 2022-04-01,17.08,17.56,16.93,17.51,23190500.0 2022-04-06,17.46,18.11,17.41,17.93,28806500.0 2022-04-07,17.89,18.06,17.51,17.51,19953300.0 2022-04-08,17.41,17.74,17.38,17.72,14690000.0 2022-04-11,17.59,17.59,16.83,16.9,25578400.0 2022-04-12,17.02,17.31,16.49,17.14,26510200.0 2022-04-13,16.97,17.34,16.89,17.07,15745300.0 2022-04-14,17.18,17.25,17.02,17.12,14732900.0 2022-04-15,17.01,17.44,16.96,17.23,17370100.0 2022-04-18,16.93,17.06,16.51,16.63,19964400.0 2022-04-19,16.57,16.67,16.11,16.28,20633300.0 2022-04-20,16.31,16.48,16.08,16.12,16281600.0 2022-04-21,16.11,16.71,16.08,16.27,27076500.0 2022-04-22,16.31,16.91,16.14,16.53,26403000.0 2022-04-25,16.04,16.29,15.11,15.12,36363600.0 2022-04-26,15.12,15.25,14.51,14.62,34616500.0 2022-04-27,14.4,14.9,14.22,14.69,30216800.0 2022-04-28,14.48,14.73,14.3,14.73,29491300.0 2022-04-29,14.73,15.29,14.56,15.11,28239600.0 2022-05-05,15.06,15.54,14.88,15.11,24928400.0 2022-05-06,14.8,15.06,14.23,14.37,22928000.0 2022-05-09,14.28,14.91,14.26,14.9,20934600.0 2022-05-10,14.61,14.99,14.6,14.81,24576000.0 2022-05-11,14.79,15.14,14.77,14.94,27985300.0 2022-05-12,14.82,15.27,14.81,15.15,20264300.0 2022-05-13,15.33,15.63,15.31,15.5,16431700.0 2022-05-16,15.6,15.7,14.97,15.02,16030000.0 2022-05-17,15.18,15.48,15.06,15.43,15278300.0 2022-05-18,15.49,15.5,15.01,15.1,17681600.0 2022-05-19,14.86,15.04,14.73,14.83,21342700.0 2022-05-20,14.93,15.56,14.84,15.46,28395800.0 2022-05-23,15.57,15.73,15.27,15.35,19126900.0 2022-05-24,15.36,15.63,15.02,15.06,22090400.0 2022-05-25,15.21,15.37,15.08,15.16,15962300.0 2022-05-26,15.19,15.61,15.01,15.55,22103400.0 2022-05-27,15.68,15.86,15.55,15.61,20910400.0 2022-05-30,15.77,15.79,15.31,15.39,16252300.0 2022-05-31,15.31,15.69,15.21,15.56,20896400.0 2022-06-01,15.52,15.61,15.31,15.44,15405900.0 2022-06-02,15.34,15.51,15.26,15.38,13494700.0 2022-06-06,15.38,15.57,15.07,15.55,22949700.0 2022-06-07,15.46,15.81,15.4,15.74,24547100.0 2022-06-08,15.75,15.95,15.57,15.87,20656500.0 2022-06-09,15.85,16.14,15.71,15.87,23731900.0 2022-06-10,15.72,16.19,15.51,16.15,34155500.0 2022-06-13,15.88,15.96,15.49,15.6,26653100.0 2022-06-14,15.4,16.16,15.28,16.12,33189200.0 2022-06-15,16.03,18.16,16.03,17.71,106917400.0 2022-06-16,17.68,17.7,16.87,16.87,52684600.0 2022-06-17,16.75,17.44,16.61,17.2,33824500.0 2022-06-20,17.19,17.79,17.03,17.34,32937300.0 2022-06-21,17.34,18.4,17.24,17.69,44993700.0 2022-06-22,17.61,18.01,17.46,17.54,35638000.0 2022-06-23,17.61,18.19,17.54,18.07,36965500.0 2022-06-24,18.05,18.28,17.64,17.75,37371100.0 2022-06-27,17.91,18.11,17.64,17.86,27084000.0 2022-06-28,17.79,17.81,17.43,17.69,24683800.0 2022-06-29,17.61,18.05,17.57,17.64,24249300.0 2022-06-30,17.66,18.09,17.57,17.84,22997600.0 2022-07-01,17.96,18.19,17.67,17.77,16734900.0 2022-07-04,17.76,17.86,17.34,17.66,22324800.0 2022-07-05,17.62,18.16,17.49,17.68,32186100.0 2022-07-06,17.68,17.74,17.24,17.46,23654400.0 2022-07-07,17.41,17.56,17.26,17.31,18001700.0 2022-07-08,17.45,17.62,17.17,17.19,22238100.0 2022-07-11,17.3,17.3,16.88,17.01,16215300.0 2022-07-12,17.02,17.36,17.02,17.16,17828200.0 2022-07-13,17.11,17.26,16.72,16.79,19786200.0 2022-07-14,16.86,16.89,16.26,16.44,28315000.0 2022-07-15,16.39,16.58,15.84,15.84,26013900.0 2022-07-18,15.92,16.24,15.89,16.21,17481400.0 2022-07-19,16.21,16.34,16.08,16.29,13461800.0 2022-07-20,16.39,16.49,16.27,16.32,12127700.0 2022-07-21,16.25,16.31,15.91,15.99,12863000.0 2022-07-22,15.99,16.34,15.87,16.07,15461600.0 2022-07-25,16.02,16.13,15.9,16.0,9186500.0 2022-07-26,16.05,16.19,16.02,16.12,11807600.0 2022-07-27,15.98,16.11,15.8,15.85,13233100.0 2022-07-28,15.92,16.19,15.84,15.84,16033700.0 2022-07-29,15.9,16.06,15.43,15.5,22890000.0 2022-08-01,15.42,15.46,15.18,15.22,20535400.0 2022-08-02,15.11,15.12,14.55,14.8,27597400.0 2022-08-03,14.86,15.01,14.48,14.51,23130800.0 2022-08-04,14.64,14.74,14.56,14.7,16922400.0 2022-08-05,14.71,15.05,14.65,15.0,16200600.0 2022-08-08,14.96,15.12,14.8,14.87,13146100.0 2022-08-09,14.86,14.96,14.79,14.87,11482700.0 2022-08-10,14.87,14.93,14.61,14.7,9988000.0 2022-08-11,14.86,15.46,14.76,15.33,30371100.0 2022-08-12,15.22,15.55,15.11,15.42,17210500.0 2022-08-15,15.39,15.59,15.21,15.29,14856800.0 2022-08-16,15.36,15.46,15.15,15.17,11563000.0 2022-08-17,15.21,15.51,15.05,15.39,20325900.0 2022-08-18,15.34,15.41,15.12,15.2,12250500.0 2022-08-19,15.12,15.49,15.12,15.2,16374400.0 2022-08-22,15.16,15.35,15.08,15.11,14399900.0 2022-08-23,15.05,15.18,14.83,14.93,16833000.0 2022-08-24,15.04,15.56,14.99,15.02,33643000.0 2022-08-25,15.05,15.7,15.04,15.58,28010900.0 2022-08-26,15.58,15.7,15.36,15.6,19364200.0 2022-08-29,15.4,15.55,15.23,15.48,20144800.0 2022-08-30,15.46,15.87,15.44,15.78,27287800.0 2022-08-31,15.71,16.39,15.67,16.28,38961500.0 2022-09-01,16.11,16.41,16.06,16.13,22013500.0 2022-09-02,16.19,16.51,15.98,16.06,20684400.0 2022-09-05,16.0,16.25,15.74,16.21,19680300.0 2022-09-06,16.28,16.52,16.13,16.39,23309500.0 2022-09-07,16.37,16.39,16.09,16.29,13534300.0 2022-09-08,16.33,16.52,16.23,16.26,14202600.0 2022-09-09,16.36,16.84,16.25,16.78,28046900.0 2022-09-13,16.62,17.16,16.54,16.83,25200800.0 2022-09-14,16.58,16.98,16.49,16.57,14169200.0 2022-09-15,16.57,16.89,16.46,16.62,20470900.0 2022-09-16,16.52,16.66,15.99,16.19,39719900.0 2022-09-19,16.12,16.29,15.61,15.73,18905200.0 2022-09-20,15.87,15.88,15.37,15.41,13880500.0 2022-09-21,15.39,15.67,15.28,15.56,11599600.0 2022-09-22,15.48,15.64,15.39,15.57,8136600.0 2022-09-23,15.58,16.0,15.46,15.7,17589400.0 2022-09-26,15.61,15.67,15.21,15.21,16758900.0 2022-09-27,15.16,15.41,15.16,15.34,11683000.0 2022-09-28,15.37,15.65,15.21,15.39,14839800.0 2022-09-29,15.54,15.59,15.09,15.12,14478200.0 2022-09-30,15.14,15.76,15.14,15.64,19518900.0 2022-10-10,15.52,15.81,15.4,15.42,15203900.0 2022-10-11,15.44,15.68,15.12,15.17,18832100.0 2022-10-12,15.13,16.02,15.13,16.02,22212100.0 2022-10-13,15.91,16.05,15.76,16.0,14573800.0 2022-10-14,16.18,16.41,16.01,16.11,17072200.0 2022-10-17,16.01,16.26,16.01,16.1,10582300.0 2022-10-18,16.24,16.28,15.75,15.8,11969600.0 2022-10-19,15.81,16.05,15.46,15.46,12704300.0 2022-10-20,15.46,15.6,15.31,15.31,14690700.0 2022-10-21,15.4,15.58,15.16,15.18,14308100.0 2022-10-24,15.21,15.26,14.11,14.11,39111500.0 2022-10-25,14.13,14.26,13.76,13.96,26244700.0 2022-10-26,13.94,14.07,13.6,13.93,38330300.0 2022-10-27,13.83,14.01,13.67,13.88,19486900.0 2022-10-28,13.83,13.92,13.31,13.32,25829100.0 2022-10-31,13.36,14.43,13.23,14.34,43552600.0 2022-11-01,14.34,15.95,14.33,15.95,55393500.0 2022-11-02,15.76,15.97,15.66,15.88,20921000.0 2022-11-03,15.81,15.81,15.46,15.73,16926400.0 2022-11-04,15.78,16.81,15.71,16.68,35284100.0 2022-11-07,16.42,17.07,16.42,16.88,21079100.0 2022-11-08,16.81,16.97,16.61,16.92,13443200.0 2022-11-09,16.91,16.94,16.33,16.39,19705700.0 2022-11-10,16.38,16.7,16.29,16.59,14322800.0 2022-11-11,17.08,17.54,16.91,17.33,32181100.0 2022-11-14,17.64,18.24,17.63,17.74,48490200.0 2022-11-15,17.71,18.53,17.61,18.07,29859600.0 2022-11-16,18.06,18.07,17.5,17.61,22482000.0 2022-11-17,17.68,18.15,17.54,18.12,21659500.0 2022-11-18,18.12,18.46,18.01,18.26,18012800.0 2022-11-21,18.16,18.25,17.62,18.15,23834200.0 2022-11-22,18.15,19.13,17.96,18.83,34708100.0 2022-11-23,18.71,19.17,18.39,18.58,28407000.0 2022-11-24,18.56,18.91,18.2,18.27,16894100.0 2022-11-25,18.47,19.3,18.11,19.16,34009300.0 2022-11-28,18.81,18.86,18.31,18.76,27722600.0 2022-11-29,19.0,19.83,18.62,19.75,61023200.0 2022-11-30,19.48,19.96,19.31,19.65,38008100.0 2022-12-01,20.01,20.05,19.31,19.49,28442800.0 2022-12-02,19.51,19.58,19.09,19.16,22357600.0 2022-12-05,19.51,20.67,19.46,20.65,43128900.0 2022-12-06,20.36,20.82,20.11,20.75,29022200.0 2022-12-07,20.63,20.76,19.91,20.16,28096600.0 2022-12-08,20.13,20.37,20.0,20.32,20063700.0 2022-12-09,20.24,20.76,19.75,20.59,42813600.0 2022-12-12,20.51,20.51,19.29,19.35,39446400.0 2022-12-13,19.48,20.01,19.41,19.85,25559300.0 2022-12-14,19.91,19.96,19.36,19.84,16959900.0 2022-12-15,19.74,20.0,19.41,19.49,12234800.0 2022-12-16,19.36,20.02,19.32,20.02,20652500.0 2022-12-19,19.83,20.04,19.21,19.32,21720200.0 2022-12-20,19.2,19.46,18.98,19.16,14914200.0 2022-12-21,19.23,19.47,19.01,19.31,9831500.0 2022-12-22,19.49,19.66,19.19,19.26,10401800.0 2022-12-23,19.0,19.5,18.92,19.28,11060100.0 2022-12-26,19.46,19.6,18.76,18.79,16833400.0 2022-12-27,19.15,19.54,18.93,19.44,13121900.0 2022-12-28,19.43,19.96,19.31,19.58,23425300.0 2022-12-29,19.41,19.51,18.79,19.18,18740400.0 2022-12-30,19.14,20.05,19.14,19.83,22547000.0 2023-01-03,19.63,19.73,18.93,19.23,35381400.0 2023-01-04,19.51,20.11,19.3,20.02,34367400.0 2023-01-05,20.31,20.6,20.19,20.31,32095200.0 2023-01-06,20.33,20.47,19.96,20.14,21041500.0 2023-01-09,20.3,20.31,19.88,20.2,25698100.0 2023-01-10,20.19,20.22,19.36,19.47,29757500.0 2023-01-11,19.61,20.54,19.49,20.39,34710400.0 2023-01-12,20.5,20.71,20.22,20.69,22452600.0 2023-01-13,20.71,21.26,20.56,21.26,25481400.0 2023-01-16,21.34,21.76,21.26,21.54,38221200.0 2023-01-17,21.51,21.53,20.61,21.17,22347700.0 2023-01-18,21.07,21.31,20.78,21.12,18772900.0 2023-01-19,21.1,21.29,20.87,21.15,14816100.0 2023-01-20,21.2,21.91,21.11,21.6,28578700.0 2023-01-30,22.19,22.41,21.16,21.31,37392500.0 2023-01-31,21.56,21.97,21.07,21.11,22583700.0 2023-02-01,21.24,21.3,20.9,21.3,18107500.0 2023-02-02,21.36,21.56,21.05,21.16,20215000.0 2023-02-03,21.06,21.11,20.55,20.81,22998500.0 2023-02-06,20.71,20.93,20.35,20.85,20029800.0 2023-02-07,20.91,20.98,20.48,20.71,17820300.0 2023-02-08,20.71,21.3,20.67,21.06,15738800.0 2023-02-09,20.96,22.09,20.96,22.0,32261200.0 2023-02-10,21.92,21.97,21.51,21.73,16383700.0 2023-02-13,21.56,22.47,21.23,22.44,35316000.0 2023-02-14,22.31,23.18,22.16,23.07,29789700.0 2023-02-15,22.9,23.19,22.8,22.94,13800500.0 2023-02-16,23.17,23.62,22.71,22.83,26093500.0 2023-02-17,22.76,23.18,22.42,22.43,16217800.0 2023-02-20,22.67,24.03,22.67,23.99,40257400.0 2023-02-21,23.81,23.99,23.57,23.95,18312900.0 2023-02-22,23.76,24.06,23.57,23.61,15560000.0 2023-02-23,23.54,24.1,23.24,23.32,17508000.0 2023-02-24,23.21,23.39,22.9,22.97,17706200.0 2023-02-27,23.0,23.09,22.56,22.71,21603100.0 2023-02-28,22.74,23.07,22.54,22.93,15239400.0 2023-03-01,22.91,24.01,22.7,24.01,29562700.0 2023-03-02,23.76,24.3,23.69,24.04,14801700.0 2023-03-03,24.26,24.49,23.69,23.81,12977100.0 2023-03-06,23.68,23.81,23.08,23.32,20990600.0 2023-03-07,23.57,23.65,22.67,22.71,25046200.0 2023-03-08,22.71,22.86,22.31,22.47,18455300.0 2023-03-09,22.5,22.58,21.92,22.15,20334500.0 2023-03-10,21.91,22.01,21.32,21.4,32912900.0 2023-03-13,21.53,22.38,21.51,22.28,21456500.0 2023-03-14,21.97,22.25,21.38,21.54,24961700.0 2023-03-15,21.87,22.07,21.61,21.74,16146400.0 2023-03-16,21.51,21.87,21.39,21.56,12765200.0 2023-03-17,21.71,22.97,21.68,22.25,29134600.0 2023-03-20,22.34,23.35,22.31,22.84,31025600.0 2023-03-21,22.83,23.14,21.81,21.87,32207700.0 2023-03-22,21.98,22.08,21.52,21.6,27744800.0 2023-03-23,21.61,22.43,21.53,22.41,27898500.0 2023-03-24,22.21,22.38,21.39,21.6,28227200.0 2023-03-27,21.43,21.47,20.11,20.86,50256000.0 2023-03-28,20.92,21.21,20.62,20.97,25460900.0 2023-03-29,21.26,21.4,20.83,21.01,17484900.0 2023-03-30,20.96,21.43,20.57,21.06,17899400.0 2023-03-31,21.06,21.59,21.06,21.23,19020400.0 2023-04-03,21.19,21.91,21.18,21.67,26486700.0 2023-04-04,21.63,21.89,21.46,21.83,18626400.0 2023-04-06,21.82,21.82,21.44,21.5,12295100.0 2023-04-07,21.56,22.41,21.53,22.03,19056700.0 2023-04-10,22.04,23.16,22.01,22.81,27411100.0 2023-04-11,22.75,22.96,22.15,22.27,24504600.0 2023-04-12,22.47,23.23,22.29,22.91,22904800.0 2023-04-13,22.76,23.12,22.57,23.01,19764400.0 2023-04-14,23.26,23.26,22.71,22.88,14057200.0 2023-04-17,22.73,23.99,22.58,23.99,33284900.0 2023-04-18,23.99,25.79,23.99,25.6,71710100.0 2023-04-19,25.71,25.89,25.4,25.56,34365400.0 2023-04-20,25.61,26.21,25.25,26.1,41959100.0 2023-04-21,25.64,25.87,24.81,24.89,34871100.0 2023-04-24,25.2,25.99,25.2,25.38,34133100.0 2023-04-25,25.32,26.01,25.17,25.31,26859400.0 2023-04-26,25.31,25.46,24.25,24.72,27614000.0 2023-04-27,24.99,27.01,24.75,26.68,61656700.0 2023-04-28,26.39,27.69,25.79,26.52,76716300.0 2023-05-04,26.81,29.51,26.03,29.39,78719600.0 2023-05-05,29.24,29.98,28.45,28.71,53571000.0 2023-05-08,28.71,30.69,28.53,30.24,75070200.0 2023-05-09,29.8,30.39,29.01,29.37,46108500.0 2023-05-10,29.37,29.51,27.51,27.87,56794800.0 2023-05-11,28.13,28.56,27.4,27.62,33759400.0 2023-05-12,27.61,27.84,26.88,26.96,33774500.0 2023-05-15,27.12,29.31,26.42,28.86,63680800.0 2023-05-16,28.81,29.21,28.04,28.28,39771700.0 2023-05-17,28.26,28.26,26.13,26.61,67706700.0 2023-05-18,26.64,27.57,26.31,27.04,28098400.0 2023-05-19,26.5,27.08,25.98,26.32,27033700.0 2023-05-22,26.54,27.21,25.95,26.95,25657700.0 2023-05-23,26.7,26.94,25.41,25.41,37457700.0 2023-05-24,25.41,25.55,23.99,24.11,50219500.0 2023-05-25,24.06,24.25,23.51,23.94,23905700.0 2023-05-26,23.94,24.21,23.48,23.77,23027900.0 2023-05-29,23.77,23.9,23.2,23.44,31731700.0 2023-05-30,23.47,23.87,23.12,23.43,28257300.0 2023-05-31,23.41,23.41,22.77,23.16,24087200.0 2023-06-01,23.13,23.79,22.87,23.51,37098900.0 2023-06-02,23.71,24.5,23.58,23.86,41022200.0 2023-06-05,23.7,24.17,23.4,23.82,19852800.0 2023-06-06,23.75,25.31,23.65,24.58,46263100.0 2023-06-07,24.78,25.3,24.41,24.63,39365400.0 2023-06-08,24.46,25.28,24.26,25.06,35462000.0 2023-06-09,25.16,25.84,25.1,25.12,74838800.0 2023-06-12,25.24,25.91,24.81,25.08,40695400.0 2023-06-13,25.01,25.23,24.52,25.06,24714000.0 2023-06-14,25.3,25.69,24.72,24.93,24414000.0 2023-06-15,25.11,25.43,23.91,24.07,46717300.0 2023-06-16,24.19,24.36,23.46,23.81,39574100.0 2023-06-19,23.69,23.71,22.9,23.15,40920900.0 2023-06-20,23.19,23.21,22.38,22.54,33315900.0 2023-06-21,22.49,22.65,21.91,21.93,28052400.0 2023-06-26,21.72,21.76,21.14,21.3,29069200.0 2023-06-27,21.26,22.14,21.08,21.98,33891200.0 2023-06-28,22.09,22.54,21.99,22.34,30417500.0 2023-06-29,22.52,22.86,21.94,22.57,25023900.0 2023-06-30,22.51,22.64,22.28,22.31,18239700.0 2023-07-03,22.37,23.71,22.13,23.53,43887700.0 2023-07-04,23.43,23.82,23.13,23.66,29622700.0 2023-07-05,23.48,23.96,23.38,23.42,17721300.0 2023-07-06,23.26,24.42,23.23,23.75,32237700.0 2023-07-07,23.49,24.23,23.49,23.8,27072800.0 2023-07-10,24.03,24.14,23.16,23.26,26614000.0 2023-07-11,23.51,23.56,23.23,23.42,14563900.0 2023-07-12,23.39,24.43,23.39,23.84,29991500.0 2023-07-13,24.28,25.08,23.98,24.94,36987700.0 2023-07-14,24.97,25.51,24.88,25.31,26810000.0 2023-07-17,25.11,25.3,24.34,24.43,23780700.0 2023-07-18,24.58,24.58,23.91,23.95,25052200.0 2023-07-19,23.75,23.98,23.57,23.88,23164900.0 2023-07-20,23.98,24.08,23.09,23.21,23697600.0 2023-07-21,23.13,23.4,22.64,22.81,26830600.0 2023-07-24,22.44,22.79,22.34,22.47,24605000.0 2023-07-25,23.32,25.08,23.3,25.08,72306300.0 2023-07-26,25.33,25.83,24.98,25.71,51166000.0 2023-07-27,25.7,26.28,25.09,25.22,88577900.0 2023-07-28,24.9,27.38,24.73,26.93,129094700.0 2023-07-31,26.98,27.41,26.21,26.23,84781000.0 2023-08-01,26.13,26.93,25.72,26.01,51892300.0 2023-08-02,25.83,26.38,25.53,25.81,34300400.0 2023-08-03,25.81,26.76,25.66,26.67,53921100.0 2023-08-04,27.36,27.9,26.58,26.68,63700600.0 2023-08-07,26.15,26.15,25.47,25.71,44368900.0 2023-08-08,25.46,25.96,25.02,25.61,25512200.0 2023-08-09,25.43,25.9,25.41,25.74,20640900.0 2023-08-10,25.79,26.12,25.49,26.05,24543000.0 2023-08-11,25.95,26.31,24.75,24.88,43187000.0 2023-08-14,24.36,24.94,24.18,24.77,27393200.0 2023-08-15,24.59,25.62,24.59,25.31,27780600.0 2023-08-16,25.21,25.61,24.83,24.99,25033500.0 2023-08-17,24.84,24.92,24.25,24.65,29991000.0 2023-08-18,24.83,25.85,24.75,24.85,28111200.0 2023-08-21,24.58,24.58,23.53,23.53,42521600.0 2023-08-22,23.73,24.33,23.59,24.15,25343200.0 2023-08-23,24.05,24.33,23.6,23.65,15298500.0 2023-08-24,23.51,23.8,23.03,23.32,25992600.0 2023-08-25,23.09,23.99,23.09,23.63,23014600.0 2023-08-28,25.99,26.02,24.29,24.43,53497200.0 2023-08-29,24.33,24.57,23.54,24.06,38716500.0 2023-08-30,24.17,24.41,23.56,24.24,30649100.0 2023-08-31,24.23,24.96,23.99,24.03,29382800.0 2023-09-01,24.33,26.07,24.23,25.58,49540500.0 2023-09-04,25.49,27.08,25.38,26.72,55851900.0 2023-09-05,26.63,26.66,26.23,26.35,24626500.0 2023-09-06,26.19,26.93,26.17,26.81,31834100.0 2023-09-07,26.76,26.93,26.29,26.67,24190100.0 2023-09-08,26.44,26.78,26.01,26.59,18655500.0 2023-09-11,26.59,27.16,26.04,26.19,32707200.0 2023-09-12,25.88,26.03,25.47,25.67,24672200.0 2023-09-13,25.89,25.89,25.22,25.38,14387700.0 2023-09-14,25.56,25.72,25.32,25.57,20091000.0 2023-09-15,25.73,26.23,25.42,25.54,24586700.0 2023-09-18,25.35,25.83,25.04,25.72,19123300.0 2023-09-19,25.66,26.12,25.39,25.97,17037600.0 2023-09-20,25.98,25.98,25.28,25.66,20269200.0 2023-09-21,25.51,25.72,25.28,25.5,13723200.0 2023-09-22,25.57,26.08,25.11,25.98,24262000.0 2023-09-25,25.83,25.98,25.53,25.79,19505100.0 2023-09-26,25.77,26.16,25.33,25.64,20291200.0 2023-09-27,25.72,25.83,25.31,25.32,14107000.0 2023-09-28,25.42,25.52,24.68,24.92,22361600.0 2023-10-09,24.63,24.91,24.23,24.78,16717800.0 2023-10-10,25.18,25.22,24.46,24.49,11854000.0 2023-10-11,24.83,25.15,24.6,24.9,16710000.0 2023-10-12,25.56,26.56,25.45,26.22,41071800.0 2023-10-13,25.84,26.47,25.58,26.38,22289500.0 2023-10-16,26.36,26.51,25.88,26.14,17259200.0 2023-10-17,26.39,27.2,26.19,26.91,30913100.0 2023-10-18,26.72,27.11,26.53,26.59,14707500.0 2023-10-19,26.33,26.52,25.63,25.71,20762600.0 2023-10-20,25.4,25.59,24.53,24.85,29875500.0 2023-10-23,24.6,25.17,24.34,24.81,18218500.0 2023-10-24,25.01,25.17,24.25,24.83,22001200.0 2023-10-25,25.41,25.63,24.65,25.03,20914100.0 2023-10-26,24.93,25.4,24.45,24.84,18926000.0 2023-10-27,23.93,24.06,23.09,23.83,45310500.0 2023-10-30,23.46,24.14,22.93,23.47,40092500.0 2023-10-31,23.56,24.23,23.43,24.08,25136700.0 2023-11-01,24.22,24.33,23.54,23.83,18249400.0 2023-11-02,24.13,24.21,23.44,23.45,15787400.0 2023-11-03,23.54,23.62,23.16,23.27,23579700.0 2023-11-06,23.43,23.73,23.22,23.39,34253900.0 2023-11-07,23.23,23.32,22.09,22.22,57569100.0 2023-11-08,22.16,22.18,21.43,21.56,56812800.0 2023-11-09,21.57,21.82,21.13,21.43,51181200.0 2023-11-10,21.29,21.3,20.34,20.47,65035200.0 2023-11-13,20.47,20.62,20.12,20.56,39517700.0 2023-11-14,20.55,20.69,20.26,20.42,45760700.0 2023-11-15,20.66,21.05,20.53,20.93,57291600.0 2023-11-16,20.8,20.83,20.29,20.5,39034300.0 2023-11-17,20.33,20.49,20.06,20.49,26889600.0 2023-11-20,20.49,20.69,20.38,20.6,24075500.0 2023-11-21,20.72,21.3,20.69,20.97,47248900.0 2023-11-22,20.81,21.1,20.75,20.81,20763700.0 2023-11-23,20.77,21.16,20.69,21.14,24200700.0 2023-11-24,21.11,21.17,20.91,20.96,17450800.0 2023-11-27,21.48,21.48,20.67,21.01,34982200.0 2023-11-28,20.93,21.36,20.91,21.03,20388700.0 2023-11-29,21.28,21.28,20.2,20.38,30558200.0 2023-11-30,20.33,20.67,20.25,20.42,19027400.0 2023-12-01,20.3,20.43,19.84,20.24,28583700.0 2023-12-04,20.28,20.43,19.88,19.9,21274200.0 2023-12-05,19.83,19.83,19.22,19.27,23036400.0 2023-12-06,19.24,19.51,19.14,19.38,20858700.0 2023-12-07,19.35,19.73,19.13,19.64,29473100.0 2023-12-08,19.53,19.93,19.39,19.42,55636400.0 2023-12-11,19.26,19.67,18.81,19.57,38730900.0 2023-12-12,19.45,20.18,19.4,20.05,28268500.0 2023-12-13,19.93,20.18,19.7,19.93,22577000.0 2023-12-14,20.04,20.44,19.63,19.67,16909100.0 2023-12-15,19.82,20.16,19.58,19.58,23232000.0 2023-12-18,19.35,19.79,19.16,19.6,15710800.0 2023-12-19,19.33,19.68,19.32,19.53,17805700.0 2023-12-20,19.48,19.52,19.0,19.0,22741500.0 2023-12-21,18.9,19.07,18.63,18.97,27325300.0 2023-12-22,18.98,19.68,18.81,19.38,26920800.0 2023-12-25,19.28,19.7,19.24,19.49,14607900.0 2023-12-26,19.42,19.5,19.08,19.15,12623500.0 2023-12-27,19.21,19.33,18.89,19.06,21751300.0 2023-12-28,19.09,20.26,18.97,20.23,36263700.0 2023-12-29,20.11,20.3,19.99,20.11,29290700.0 2024-01-02,20.11,20.49,19.87,20.15,26199500.0 2024-01-03,20.04,20.69,20.04,20.47,25424100.0 2024-01-04,20.4,20.83,20.28,20.51,30136400.0 2024-01-05,20.42,20.91,20.24,20.56,28707600.0 2024-01-08,20.51,20.75,20.04,20.23,24840200.0 2024-01-09,20.18,20.3,19.86,20.0,17786000.0 2024-01-10,19.94,19.98,18.98,19.06,36958000.0 2024-01-11,18.93,19.0,18.34,18.82,28926200.0 2024-01-12,18.63,18.68,17.98,18.27,28467500.0 2024-01-15,18.05,18.66,17.93,18.38,25435200.0 2024-01-16,18.35,18.93,18.33,18.86,31476900.0 2024-01-17,18.69,18.78,18.38,18.47,25716800.0 2024-01-18,18.42,18.73,17.86,18.66,36441900.0 2024-01-19,18.41,18.55,18.15,18.49,27543400.0 2024-01-22,18.41,18.68,17.95,18.17,35418600.0 2024-01-23,17.98,18.38,17.6,18.12,32013800.0 2024-01-24,18.26,19.4,18.21,19.23,44523500.0 2024-01-25,19.24,21.28,19.08,21.1,72491800.0 2024-01-26,21.17,21.42,20.78,21.2,46006800.0 2024-01-29,21.12,22.13,21.08,21.55,55684500.0 2024-01-30,21.33,21.52,20.94,20.97,34221600.0 2024-01-31,20.89,21.43,20.53,21.19,43918800.0 2024-02-01,20.97,21.13,20.36,20.45,40985400.0 2024-02-02,20.58,20.77,19.77,20.28,39980600.0 2024-02-05,20.11,20.83,19.65,20.41,46839400.0 2024-02-06,20.33,21.7,20.19,21.68,44516300.0 2024-02-07,21.68,22.13,21.2,22.06,48662700.0 2024-02-08,22.25,22.73,22.07,22.35,37151900.0 2024-02-19,22.33,22.73,22.03,22.66,30729600.0 2024-02-20,22.49,22.72,22.16,22.31,25746300.0 2024-02-21,22.18,23.63,21.81,23.08,46153200.0 2024-02-22,22.83,23.31,22.74,23.31,25068200.0 2024-02-23,23.22,23.73,23.16,23.36,26019800.0 2024-02-26,23.22,23.26,22.18,22.42,34772800.0 2024-02-27,22.13,22.3,21.88,22.21,33128500.0 2024-02-28,22.18,22.38,21.76,21.76,31497300.0 2024-02-29,21.61,22.02,21.59,21.95,26836000.0 2024-03-01,21.86,21.86,21.32,21.6,42084100.0 2024-03-04,21.48,21.51,21.12,21.29,32503000.0 2024-03-05,21.17,21.76,20.93,21.75,44663600.0 2024-03-06,21.63,21.84,21.29,21.4,31185500.0 2024-03-07,21.42,21.83,21.23,21.29,34669600.0 2024-03-08,21.21,21.53,20.96,21.24,23517400.0 2024-03-11,21.22,21.55,21.13,21.42,26546400.0 2024-03-12,21.34,21.73,20.98,21.41,52200200.0 2024-03-13,21.18,21.2,19.54,19.63,130313300.0 2024-03-14,19.38,19.67,19.29,19.44,47089900.0 2024-03-15,19.45,19.54,19.01,19.27,48004100.0 2024-03-18,19.24,19.75,19.22,19.65,46388900.0 2024-03-19,19.53,19.58,19.36,19.4,27394400.0 2024-03-20,19.38,19.58,19.27,19.5,27284000.0 2024-03-21,19.52,19.83,19.43,19.5,34437900.0 2024-03-22,19.35,19.36,18.84,18.99,43909900.0 2024-03-25,18.86,19.12,18.81,18.81,27722600.0 2024-03-26,18.82,19.06,18.8,19.0,24919500.0 2024-03-27,18.9,19.21,18.88,18.93,27204500.0 2024-03-28,18.83,19.22,18.63,18.95,29604800.0 2024-03-29,19.16,19.81,19.13,19.33,47216000.0 2024-04-01,19.42,20.11,19.42,20.05,45959000.0 2024-04-02,20.01,20.49,19.92,20.0,43322700.0 2024-04-03,20.07,20.28,19.85,19.94,26616800.0 2024-04-08,19.83,19.92,19.48,19.67,24044900.0 2024-04-09,19.73,19.84,19.5,19.54,24639000.0 2024-04-10,19.55,19.66,19.03,19.09,26888500.0 2024-04-11,18.93,19.51,18.85,19.26,23439100.0 2024-04-12,19.22,19.29,18.41,18.44,41988900.0 2024-04-15,18.53,19.96,18.53,19.96,66948700.0 2024-04-16,19.87,19.99,19.45,19.67,34911900.0 2024-04-17,19.54,19.94,19.15,19.85,43293500.0 2024-04-18,19.76,20.93,19.74,20.6,69488400.0 2024-04-19,20.43,20.83,20.37,20.59,35128200.0 2024-04-22,20.7,21.27,20.5,20.68,41706400.0 2024-04-23,20.68,20.76,20.25,20.37,23384100.0 2024-04-24,20.58,21.18,20.56,21.09,54550500.0 2024-04-25,20.93,21.7,20.81,21.53,51529900.0 2024-04-26,21.51,21.82,21.1,21.7,44199000.0 2024-04-29,21.94,23.18,21.94,22.88,62928500.0 2024-04-30,22.88,22.97,22.1,22.13,37816400.0 2024-05-06,23.07,23.53,22.99,23.23,56280100.0 2024-05-07,23.13,23.62,22.97,23.48,38596900.0 2024-05-08,23.42,23.52,22.75,22.83,27284900.0 2024-05-09,22.87,23.28,22.78,23.08,26800700.0 2024-05-10,23.15,24.1,23.14,23.98,44163500.0 2024-05-13,23.6,24.35,23.13,24.07,44054600.0 2024-05-14,23.98,24.23,23.82,24.03,20303900.0 2024-05-15,23.95,24.1,23.48,23.63,20435200.0 2024-05-16,23.68,24.5,23.6,24.26,34004800.0 2024-05-17,24.38,25.32,24.2,25.28,48901600.0 2024-05-20,25.27,26.42,25.2,26.13,63305000.0 2024-05-21,25.78,26.27,25.77,26.03,26254300.0 2024-05-22,25.84,26.45,25.79,25.96,24097800.0 2024-05-23,25.83,26.1,25.7,26.0,24093500.0 2024-05-24,25.83,25.97,25.21,25.24,30152200.0 2024-05-27,25.43,25.87,25.24,25.68,25105600.0 2024-05-28,25.61,26.13,25.41,25.52,18928400.0 2024-05-29,25.43,25.63,25.03,25.17,24972500.0 2024-05-30,25.05,25.49,24.79,24.99,21310300.0 2024-05-31,25.2,25.61,24.99,25.11,21053500.0 2024-06-03,24.91,25.41,24.74,25.22,17718400.0 2024-06-04,25.13,25.47,24.93,25.32,19741900.0 2024-06-05,25.36,25.69,25.14,25.25,15143200.0 2024-06-06,25.35,25.42,24.57,24.68,31813700.0 2024-06-07,24.96,25.24,24.42,24.64,18900800.0 2024-06-11,24.63,24.71,24.1,24.45,19493200.0 2024-06-12,24.41,24.63,24.01,24.18,22959600.0 2024-06-13,24.41,24.7,24.05,24.44,15986400.0 2024-06-14,24.37,25.19,24.23,24.96,31009500.0 2024-06-17,24.81,25.03,24.56,24.8,20388400.0 2024-06-18,24.86,25.33,24.76,24.82,17487500.0 2024-06-19,24.93,25.12,24.53,24.83,16255700.0 2024-06-20,24.86,25.2,24.56,24.81,18026000.0 2024-06-21,24.78,25.14,24.72,24.8,18742900.0 2024-06-24,24.83,25.06,24.34,24.82,22577800.0 2024-06-25,24.82,25.16,24.44,24.59,18350600.0 2024-06-26,24.61,24.63,23.86,24.07,26959100.0 2024-06-27,23.88,24.36,23.84,24.24,19998700.0 2024-06-28,24.22,24.56,24.1,24.19,17718700.0 2024-07-01,24.06,24.89,23.58,24.87,26645700.0 2024-07-02,24.73,25.51,24.62,24.72,27380400.0 2024-07-03,24.69,25.23,24.48,25.08,21439300.0 2024-07-04,25.12,25.61,24.87,24.94,20763500.0 2024-07-05,24.85,25.3,24.13,24.27,25562800.0 2024-07-08,24.28,24.78,24.16,24.57,19618100.0 2024-07-09,24.59,25.43,24.2,25.24,18898000.0 2024-07-10,25.2,25.41,25.07,25.26,16028200.0 2024-07-11,25.39,25.47,24.53,24.58,28084100.0 2024-07-12,24.77,25.3,24.47,25.04,28021100.0 2024-07-15,25.02,25.66,24.96,25.49,21090800.0 2024-07-16,25.44,25.61,24.88,25.6,21678800.0 2024-07-17,25.46,26.81,25.38,26.67,39737000.0 2024-07-18,26.77,27.22,26.52,27.16,34061400.0 2024-07-19,27.13,27.15,26.64,27.05,25867000.0 2024-07-22,26.95,27.04,26.45,26.84,22531200.0 2024-07-23,26.83,26.87,26.3,26.4,18432200.0 2024-07-24,26.49,26.63,25.89,26.05,18886900.0 2024-07-25,26.11,26.2,25.5,25.83,21236800.0 2024-07-26,25.76,26.01,25.01,25.32,21534800.0 2024-07-29,25.29,26.22,25.1,25.9,18449400.0 2024-07-30,26.0,26.0,25.43,25.79,16147200.0 2024-07-31,25.82,27.0,25.7,26.9,28488500.0 2024-08-01,26.88,27.32,26.36,26.89,21516400.0 2024-08-02,26.7,26.98,26.04,26.17,20698500.0 2024-08-05,26.1,26.85,25.96,26.47,27315600.0 2024-08-06,26.66,26.72,24.5,24.8,47384800.0 2024-08-07,24.8,25.09,24.33,24.42,26933100.0 2024-08-08,24.43,24.84,24.18,24.41,15312600.0 2024-08-09,24.7,25.03,24.28,24.68,15483600.0 2024-08-12,24.55,24.82,24.41,24.74,9648400.0 2024-08-13,24.8,25.07,24.67,24.94,12278500.0 2024-08-14,25.05,25.29,24.75,24.99,12305500.0 2024-08-15,24.85,25.85,24.78,24.96,25099100.0 2024-08-16,24.87,25.67,24.86,25.18,21686500.0 2024-08-19,25.19,25.96,25.12,25.95,23138200.0 2024-08-20,25.92,26.0,25.56,25.85,15266200.0 2024-08-21,25.84,25.9,25.03,25.34,20052100.0 2024-08-22,25.38,25.57,25.07,25.21,15013600.0 2024-08-23,25.27,26.11,25.15,26.05,29656200.0 2024-08-26,26.03,26.41,25.83,26.27,19328600.0 2024-08-27,26.22,26.36,25.97,26.26,15940100.0 2024-08-28,26.4,26.45,25.86,25.99,16777100.0 2024-08-29,25.9,26.33,25.05,25.1,26787700.0 2024-08-30,26.05,27.51,26.01,26.99,74268900.0 2024-09-02,27.0,27.47,26.83,27.15,41635500.0 2024-09-03,26.96,27.17,26.75,26.9,24653400.0 2024-09-04,27.15,27.47,26.68,26.81,24595000.0 2024-09-05,26.81,27.7,26.81,27.6,32777300.0 2024-09-06,27.6,28.76,27.47,28.34,39854000.0 2024-09-09,28.11,28.29,27.19,27.41,42416200.0 2024-09-10,27.39,27.53,27.0,27.23,23568100.0 2024-09-11,27.11,27.42,26.95,27.15,18641800.0 2024-09-12,27.35,27.41,26.58,26.77,24528700.0 2024-09-13,26.77,27.34,26.68,27.0,17268300.0 2024-09-18,27.07,27.94,26.91,27.8,28203300.0 2024-09-19,27.75,28.04,27.46,27.82,27691700.0 2024-09-20,27.65,27.9,27.31,27.63,25827000.0 2024-09-23,27.58,28.27,27.45,28.06,19957700.0 2024-09-24,28.35,30.17,28.01,30.12,67544600.0 2024-09-25,30.84,31.28,29.61,29.83,65792000.0 2024-09-26,30.03,32.04,29.63,32.03,69885800.0 2024-09-27,32.75,33.15,32.04,33.12,33907400.0 2024-09-30,34.5,36.7,33.27,36.45,114938400.0 2024-10-08,40.36,40.36,36.15,38.11,136081800.0 2024-10-09,37.34,37.34,34.03,34.03,110272500.0 2024-10-10,34.03,36.59,33.22,35.19,104163500.0 2024-10-11,34.54,35.54,34.14,34.59,49528300.0 2024-10-14,35.05,36.2,34.4,35.67,51392600.0 2024-10-15,35.51,36.42,34.7,34.8,44207500.0 2024-10-16,35.06,35.51,33.83,34.36,59746100.0 2024-10-17,34.8,35.71,34.49,34.51,34355200.0 2024-10-18,34.35,36.34,33.76,35.35,56707500.0 2024-10-21,35.4,36.3,34.95,35.5,40622100.0 2024-10-22,35.55,36.6,35.33,35.94,40864700.0 2024-10-23,35.85,37.64,35.5,36.91,44952400.0 2024-10-24,36.47,36.47,35.74,36.35,28762100.0 2024-10-25,36.34,36.63,35.79,36.01,24821400.0 2024-10-28,35.9,36.15,35.4,35.77,26574600.0 2024-10-29,35.86,36.63,35.73,35.98,28940300.0 2024-10-30,35.84,36.31,34.31,34.54,43010300.0 2024-10-31,34.35,34.99,33.9,34.15,39098900.0 2024-11-01,34.15,34.61,33.9,34.03,32859400.0 2024-11-04,34.14,34.21,33.26,34.21,39223100.0 2024-11-05,34.16,35.85,33.75,35.77,51544200.0 2024-11-06,35.46,35.99,34.38,34.61,54467700.0 2024-11-07,34.36,36.73,34.26,36.57,72836800.0 2024-11-08,36.7,36.85,35.35,35.44,65812000.0 2024-11-11,34.85,35.1,33.48,34.32,65487100.0 2024-11-12,34.1,34.9,32.89,33.13,57482600.0 2024-11-13,32.85,33.77,32.85,33.37,27278200.0 2024-11-14,33.28,33.88,33.01,33.05,36632500.0 2024-11-15,32.95,33.35,32.41,32.41,30954400.0 2024-11-18,32.63,33.91,32.41,32.89,40018500.0 2024-11-19,32.89,33.03,32.1,32.48,30631600.0 2024-11-20,32.41,32.7,32.12,32.47,22375300.0 2024-11-21,32.47,32.7,32.08,32.63,22117300.0 2024-11-22,32.59,32.85,31.15,31.2,29586300.0 2024-11-25,31.38,31.46,30.51,30.84,27032900.0 2024-11-26,30.75,31.25,30.59,30.8,16483700.0 2024-11-27,30.63,31.25,30.44,31.23,20372700.0 2024-11-28,31.23,31.37,30.64,30.77,18487700.0 2024-11-29,30.77,31.92,30.73,31.25,29272100.0 2024-12-02,31.26,32.03,31.12,31.95,27514400.0 2024-12-03,31.9,32.96,31.75,32.85,43374700.0 2024-12-04,32.65,32.79,32.11,32.38,26301600.0 2024-12-05,32.18,32.38,31.64,31.79,21068700.0 2024-12-06,31.82,33.85,31.71,33.05,56996400.0 2024-12-09,32.88,33.41,32.52,32.7,34086800.0 2024-12-10,34.35,34.74,33.35,33.46,57754500.0 2024-12-11,33.3,33.69,32.45,32.55,36437200.0 2024-12-12,32.55,33.26,32.1,32.94,39732400.0 2024-12-13,32.54,32.55,31.6,31.79,48398400.0 2024-12-16,31.76,31.93,30.95,31.16,29789300.0 2024-12-17,31.16,31.67,31.0,31.07,30051500.0 2024-12-18,31.21,32.01,31.18,31.23,32117100.0 2024-12-19,30.95,31.1,30.72,30.93,23034800.0 2024-12-20,30.97,31.09,30.28,30.35,40863700.0 2024-12-23,30.35,30.9,30.34,30.44,38218200.0 2024-12-24,30.53,31.29,30.35,31.21,32397500.0 2024-12-25,31.25,31.78,31.04,31.35,25131500.0 2024-12-26,31.25,31.5,31.02,31.36,20420900.0 2024-12-27,31.33,31.69,30.88,31.45,25190800.0 2024-12-30,31.27,32.35,31.26,31.98,37345500.0 2024-12-31,32.01,32.34,31.43,31.43,37029200.0 2025-01-02,31.44,31.44,29.48,29.64,44962700.0 2025-01-03,29.66,29.78,28.95,29.0,33007600.0 2025-01-06,29.09,29.2,28.53,29.06,22777200.0 2025-01-07,29.01,29.18,28.68,29.02,20071600.0 2025-01-08,28.94,29.62,28.78,29.34,23081800.0 2025-01-09,29.31,29.65,29.0,29.25,18197600.0 2025-01-10,29.3,29.56,28.55,28.55,25347400.0 2025-01-13,28.33,28.57,27.77,27.97,36213800.0 2025-01-14,28.05,28.79,27.82,28.65,32530800.0 2025-01-15,28.56,28.98,28.37,28.5,19967800.0 2025-01-16,28.66,29.13,28.26,28.66,28050300.0 2025-01-17,28.59,29.08,28.2,28.94,29589800.0 2025-01-20,29.15,29.83,29.1,29.31,29481500.0 2025-01-21,29.65,29.75,28.96,29.12,23855700.0 2025-01-22,29.04,29.04,28.4,28.64,23981300.0 2025-01-23,29.47,30.33,29.4,29.46,52026300.0 2025-01-24,29.37,30.15,29.35,29.87,37126100.0 2025-01-27,30.02,30.33,29.68,29.7,30104500.0 2025-02-05,30.01,30.01,28.7,28.81,30366900.0 2025-02-06,28.78,29.2,28.65,29.08,25913000.0 2025-02-07,29.05,30.28,28.79,29.77,39518600.0 2025-02-10,29.66,30.05,29.55,29.72,25026300.0 2025-02-11,29.75,29.82,29.24,29.49,22270900.0 2025-02-12,29.48,29.53,28.93,29.43,34231300.0 2025-02-13,29.36,29.8,28.98,29.37,38957500.0 2025-02-14,29.27,30.42,29.26,30.09,42435800.0 2025-02-17,30.34,30.75,29.63,29.98,33818400.0 2025-02-18,29.78,30.43,29.57,30.05,41193600.0 2025-02-19,29.85,30.18,29.63,29.77,32845300.0 2025-02-20,29.61,29.73,29.05,29.14,31521400.0 2025-02-21,29.25,29.75,28.66,29.59,43925200.0 2025-02-24,29.52,29.89,28.55,29.86,54540300.0 2025-02-25,29.45,30.83,29.12,29.15,63451300.0 2025-02-26,29.2,30.07,29.2,29.85,47747400.0 2025-02-27,29.93,30.13,29.37,29.79,35043000.0 2025-02-28,29.59,29.75,28.22,28.22,50811400.0 2025-03-03,28.29,28.63,28.2,28.27,28438300.0 2025-03-04,27.97,28.15,27.81,27.95,34500800.0 2025-03-05,27.99,28.33,27.78,28.14,29636900.0 2025-03-06,28.3,29.02,28.16,28.85,46153700.0 2025-03-07,28.79,28.87,28.3,28.54,33232100.0 2025-03-10,28.5,28.55,27.86,28.06,37511800.0 2025-03-11,27.78,27.95,27.46,27.95,43045500.0 2025-03-12,27.89,28.23,27.78,27.97,33167000.0 2025-03-13,27.93,28.36,27.75,27.97,31603300.0 2025-03-14,27.96,30.62,27.94,30.33,110253600.0 2025-03-17,30.25,30.81,30.16,30.57,48983800.0 2025-03-18,30.78,30.9,30.36,30.51,25034000.0 2025-03-19,30.49,30.56,30.09,30.38,29932800.0 2025-03-20,30.46,30.46,29.12,29.23,53747000.0 2025-03-21,29.25,29.8,28.93,29.08,37755500.0 2025-03-24,29.1,29.63,29.07,29.49,27221100.0 2025-03-25,29.47,29.72,29.31,29.4,17433800.0 2025-03-26,29.4,29.47,29.1,29.11,19683800.0 2025-03-27,29.03,30.01,28.96,29.55,39806500.0 2025-03-28,29.56,29.94,29.42,29.49,26169400.0 2025-03-31,29.49,30.1,29.37,29.51,35824800.0 2025-04-01,29.63,30.05,29.51,29.89,30129800.0 2025-04-02,29.88,30.24,29.66,29.76,29800800.0 2025-04-03,29.4,30.03,29.1,29.6,30906500.0 2025-04-07,28.12,28.3,26.38,26.44,81891800.0 2025-04-08,26.6,27.33,26.05,27.21,62731200.0 2025-04-09,27.05,27.35,26.56,27.12,53690800.0 2025-04-10,28.15,28.15,27.36,27.77,53348100.0 2025-04-11,28.07,28.07,27.37,27.49,28977800.0 2025-04-14,27.77,27.89,27.57,27.61,26830900.0 2025-04-15,27.46,27.8,27.29,27.78,28351000.0 2025-04-16,27.61,27.75,27.4,27.7,29961200.0 2025-04-17,27.55,28.14,27.41,28.01,30973300.0 2025-04-18,27.82,28.22,27.81,28.15,18222200.0 2025-04-21,28.05,28.6,28.04,28.09,19636600.0 2025-04-22,28.05,28.44,28.05,28.32,22426500.0 2025-04-23,28.48,28.6,28.21,28.25,20853700.0 2025-04-24,28.22,28.82,28.22,28.38,28155500.0 2025-04-25,28.43,28.6,28.15,28.17,25247600.0 2025-04-28,27.5,28.06,27.1,27.82,41751700.0 2025-04-29,27.74,28.12,27.48,27.58,19138200.0 2025-04-30,27.57,27.73,27.15,27.2,26278000.0 2025-05-06,27.44,27.87,27.23,27.77,27949700.0 2025-05-07,28.49,28.73,28.1,28.65,39961800.0 2025-05-08,28.51,29.82,28.51,29.14,56679900.0 2025-05-09,29.1,29.34,28.96,29.18,20254000.0 2025-05-12,29.35,29.65,29.2,29.49,27699700.0 2025-05-13,29.55,29.58,29.17,29.36,19517700.0 2025-05-14,29.4,32.47,29.28,32.08,96189900.0 2025-05-15,31.71,32.37,31.22,31.39,54183200.0 2025-05-16,31.25,31.54,30.55,30.78,36147400.0 2025-05-19,30.79,31.07,30.62,30.91,24811000.0 2025-05-20,30.96,31.71,30.8,31.46,39713600.0 2025-05-21,31.43,31.85,31.24,31.32,22826600.0 2025-05-22,31.2,31.77,31.16,31.71,19289400.0 2025-05-23,31.66,31.85,30.82,30.86,24101000.0 2025-05-26,31.01,31.73,30.63,31.12,24225400.0 2025-05-27,31.15,31.43,30.88,31.04,14546300.0 2025-05-28,31.18,32.15,31.13,31.55,33340500.0 2025-05-29,31.64,32.19,31.37,32.01,33903600.0 2025-05-30,31.95,32.35,31.63,31.78,25786800.0 2025-06-03,31.72,32.25,31.29,31.85,21912000.0 2025-06-04,31.85,32.78,31.72,32.44,32324500.0 2025-06-05,32.45,32.72,32.06,32.6,26616900.0 2025-06-06,32.57,32.86,32.07,32.33,19435300.0 2025-06-09,32.36,32.85,32.22,32.56,17287900.0 2025-06-10,32.56,33.13,32.16,32.23,23762200.0 2025-06-11,32.25,33.2,32.16,33.01,33008300.0 2025-06-12,32.8,33.78,32.5,33.41,36208400.0 2025-06-13,33.21,33.55,32.95,33.26,28530200.0 2025-06-16,33.3,33.91,33.1,33.84,31862900.0 2025-06-17,33.72,33.82,33.23,33.54,28781300.0 2025-06-18,33.54,33.56,32.36,32.84,29852200.0 2025-06-19,32.84,32.93,32.11,32.22,26841700.0 2025-06-20,32.33,33.01,32.11,32.73,22532600.0 2025-06-23,32.53,33.43,32.18,33.24,25500200.0 2025-06-24,33.45,34.64,33.24,34.07,38817900.0 2025-06-25,34.25,35.39,34.08,35.39,47342100.0 2025-06-26,35.39,35.39,34.75,34.99,27648000.0 2025-06-27,35.01,35.6,34.2,34.31,32272200.0 2025-06-30,34.16,34.98,34.15,34.86,29077700.0 2025-07-01,34.86,35.1,34.71,34.76,14286600.0 2025-07-02,34.71,35.01,34.45,34.47,15367400.0 2025-07-03,34.56,34.79,34.2,34.5,13627800.0 2025-07-04,34.38,35.22,33.88,34.49,26380200.0 2025-07-07,34.35,35.18,34.3,35.08,23511200.0 2025-07-08,35.09,35.41,34.83,35.18,21476000.0 2025-07-09,35.16,35.29,34.45,34.45,20068500.0 2025-07-10,34.45,35.61,34.36,34.97,41109200.0 2025-07-11,35.24,37.0,35.15,35.81,59637000.0 2025-07-14,35.77,36.1,35.46,35.65,25244100.0 2025-07-15,35.71,36.01,35.11,35.27,26670900.0 2025-07-16,35.3,35.54,34.59,35.13,22947700.0 2025-07-17,35.03,35.37,34.88,35.1,15430600.0 2025-07-18,35.4,36.28,35.03,35.52,45879100.0 2025-07-21,35.52,35.56,34.65,35.09,41486400.0 2025-07-22,35.06,35.59,34.08,34.62,48821000.0 2025-07-23,34.8,36.1,34.67,35.58,60033200.0 2025-07-24,35.47,36.31,35.39,35.82,45920800.0 2025-07-25,35.74,36.23,35.33,35.92,52524200.0 2025-07-28,35.95,37.88,35.94,37.42,50107800.0 2025-07-29,37.11,37.33,36.61,36.71,37240600.0 2025-07-30,36.81,37.61,36.71,37.28,42326600.0 2025-07-31,37.11,37.22,35.67,35.89,39595900.0 2025-08-01,35.78,36.27,35.47,35.53,24089200.0 2025-08-04,35.45,35.62,35.03,35.55,24080500.0 2025-08-05,35.62,36.1,35.52,35.98,21431000.0 2025-08-06,35.9,36.54,35.71,35.83,17164300.0 2025-08-07,35.82,36.5,35.49,35.65,20484600.0 2025-08-08,35.67,35.76,35.29,35.33,14535900.0 2025-08-11,35.53,35.83,35.24,35.31,22503200.0 2025-08-12,35.31,35.94,35.27,35.84,30697700.0 2025-08-13,36.03,36.83,36.03,36.19,40487400.0 2025-08-14,36.33,38.39,36.33,38.03,51426300.0 2025-08-15,37.83,38.88,36.87,38.13,50533900.0 2025-08-18,38.23,39.08,37.94,38.33,34643200.0 2025-08-19,38.36,38.73,37.41,37.5,24169600.0 2025-08-20,37.41,38.81,36.88,38.78,28929400.0 2025-08-21,38.63,38.9,38.27,38.33,21079900.0 2025-08-22,38.47,39.23,38.24,39.21,25456800.0 2025-08-25,39.44,40.14,38.96,40.0,33119200.0 2025-08-26,39.83,39.91,39.33,39.35,20245500.0 2025-08-27,39.41,39.56,38.04,38.17,34491500.0 2025-08-28,38.03,38.43,37.73,38.37,27782100.0 2025-08-29,39.08,40.66,38.71,38.74,51106100.0 2025-09-01,39.15,39.26,38.03,38.03,37719300.0 2025-09-02,38.06,38.42,37.61,38.26,30547800.0 2025-09-03,38.42,38.69,36.85,37.07,25416000.0 2025-09-04,37.03,37.03,35.83,36.35,51421300.0 2025-09-05,36.35,36.57,35.93,36.47,30604100.0 2025-09-08,36.36,36.72,35.82,35.98,37706500.0 2025-09-09,35.99,36.63,35.63,35.88,40640100.0 2025-09-10,35.82,36.22,35.64,35.87,20361200.0 2025-09-11,35.91,36.57,35.69,36.57,32383400.0 2025-09-12,36.57,36.73,35.73,35.75,36247700.0 2025-09-15,35.73,35.9,35.16,35.43,33625700.0 2025-09-16,35.42,35.53,34.59,34.69,40835800.0 2025-09-17,34.73,35.21,34.31,34.33,52708800.0 2025-09-18,34.38,34.39,33.18,33.46,64208000.0 2025-09-19,33.48,33.64,33.13,33.32,35234700.0 2025-09-22,33.37,33.73,33.03,33.28,28442600.0 2025-09-23,33.21,33.73,32.92,33.22,36681800.0 2025-09-24,33.09,33.55,32.82,33.36,32780500.0 2025-09-25,33.33,33.47,32.94,33.2,23929400.0 2025-09-26,33.11,33.8,32.88,33.63,38137800.0 2025-09-29,33.43,35.43,33.29,34.01,95206100.0 2025-09-30,33.83,34.53,33.29,33.55,72727100.0 2025-10-09,33.36,33.57,32.69,33.31,54514800.0 2025-10-10,33.13,34.13,33.08,33.49,49730400.0 2025-10-13,32.93,33.43,32.68,33.35,43822100.0 2025-10-14,33.84,34.77,33.84,34.43,78829800.0 2025-10-15,34.42,35.42,34.28,35.33,62009300.0 2025-10-16,35.21,36.39,35.13,36.13,63137500.0 2025-10-17,36.04,36.43,35.08,35.18,40885200.0 2025-10-20,36.0,36.18,35.24,35.5,30880000.0 2025-10-21,35.34,36.57,35.34,35.76,52066900.0 2025-10-22,35.67,36.05,35.33,35.63,25052800.0 2025-10-23,35.63,35.97,35.17,35.77,21846400.0 2025-10-24,35.83,35.88,35.45,35.65,19916500.0 2025-10-27,35.73,36.14,35.35,35.56,43387500.0 2025-10-28,35.63,35.94,35.46,35.73,38958500.0 2025-10-29,35.89,36.26,35.7,36.03,59065700.0 2025-10-30,35.97,36.73,35.93,36.18,52957300.0 2025-10-31,35.33,35.33,33.86,33.93,86155600.0 2025-11-03,33.93,34.18,33.48,33.56,39021700.0 2025-11-04,33.46,33.97,33.46,33.86,31798200.0 2025-11-05,33.63,33.73,33.39,33.45,26969000.0 2025-11-06,33.51,34.1,33.32,33.92,47629600.0 2025-11-07,33.76,34.6,33.74,34.04,35974200.0 2025-11-10,34.03,34.7,33.82,34.48,35236000.0 2025-11-11,34.48,34.58,33.89,34.02,26737000.0 2025-11-12,34.12,35.22,34.02,34.93,48542000.0 2025-11-13,34.84,35.6,34.79,35.48,39521900.0 2025-11-14,35.23,35.62,34.7,34.72,33988900.0 2025-11-17,34.63,34.69,33.73,33.9,33259800.0 2025-11-18,33.85,34.0,33.06,33.29,42218600.0 2025-11-19,33.31,34.51,33.31,34.26,50960500.0 2025-11-20,34.43,34.59,33.85,33.97,25629100.0 2025-11-21,33.82,34.0,33.03,33.06,29425400.0 2025-11-24,33.22,33.25,32.63,32.73,27831800.0 2025-11-25,32.92,33.66,32.88,33.38,26146300.0 2025-11-26,33.53,33.63,32.98,33.04,22220500.0 2025-11-27,33.04,33.87,32.83,33.48,28460600.0 2025-11-28,33.47,33.63,33.13,33.18,25408300.0 2025-12-01,33.13,33.71,32.98,33.6,31684700.0 2025-12-02,33.55,34.36,33.43,34.04,31717300.0 2025-12-03,34.03,34.18,33.37,33.43,18602100.0 2025-12-04,33.58,33.76,33.25,33.63,13889700.0 2025-12-05,33.63,36.55,33.55,36.04,90357500.0 2025-12-08,35.93,37.03,35.83,36.67,63918800.0 2025-12-09,36.5,36.93,35.88,35.93,34291300.0 2025-12-10,36.33,36.46,35.75,36.34,25782300.0 2025-12-11,36.28,36.53,35.78,35.9,24475000.0 2025-12-12,36.13,36.79,35.76,36.67,38522200.0 2025-12-15,36.38,38.67,36.29,38.01,54719000.0 2025-12-16,37.92,38.43,37.49,37.58,36265800.0 2025-12-17,38.01,39.78,37.73,39.22,60738100.0 2025-12-18,39.08,39.87,39.04,39.51,35669300.0 2025-12-19,39.38,40.02,39.2,39.47,25652100.0 2025-12-22,39.45,40.02,39.05,39.83,29545600.0 2025-12-23,39.83,40.92,39.68,40.2,32685500.0 2025-12-24,40.03,40.2,39.64,39.93,20345900.0 2025-12-25,39.93,41.43,39.84,41.07,33954900.0 2025-12-26,40.94,41.52,40.56,40.76,23829400.0 2025-12-29,40.48,41.63,40.36,40.71,30826600.0 2025-12-30,40.76,41.07,39.79,40.34,31139300.0 2025-12-31,40.33,41.11,39.89,40.34,29303300.0 2026-01-05,40.83,43.78,40.6,43.49,66259700.0 2026-01-06,44.03,46.31,43.33,45.78,60077800.0 2026-01-07,45.59,46.82,45.38,46.32,47793700.0 2026-01-08,45.58,46.08,44.61,45.38,58811800.0 2026-01-09,45.63,45.92,44.3,44.93,45531200.0 2026-01-12,45.4,45.46,43.49,43.81,49467200.0 2026-01-13,44.03,45.69,43.73,44.34,39205400.0 2026-01-14,44.13,44.63,43.13,43.72,44958100.0 2026-01-15,43.43,44.83,43.15,43.35,33157800.0 2026-01-16,43.65,44.43,42.25,42.62,46729500.0 2026-01-19,42.51,42.99,41.87,42.52,34192600.0 2026-01-20,42.52,43.41,41.89,42.68,31283300.0 2026-01-21,42.74,43.05,42.15,42.33,37813400.0 2026-01-22,42.38,42.61,41.33,41.53,44437000.0 2026-01-23,41.85,41.85,40.03,40.42,58812200.0 2026-01-26,40.42,42.77,40.39,41.77,68042300.0 2026-01-27,41.63,43.69,41.63,42.63,57613600.0 2026-01-28,42.43,43.43,42.06,42.61,53510100.0 2026-01-29,42.63,45.24,42.25,44.61,81022900.0 2026-01-30,44.61,44.86,43.69,43.98,40812100.0 2026-02-02,43.98,44.61,42.63,42.79,37326900.0 2026-02-03,43.21,43.36,41.82,42.41,41458200.0 2026-02-04,42.41,43.58,42.21,43.16,28728200.0 2026-02-05,43.28,43.66,42.24,43.18,26493500.0 2026-02-06,42.96,43.69,42.53,43.24,27965400.0 2026-02-09,43.78,44.23,43.09,43.65,27917400.0 2026-02-10,43.48,43.73,42.93,43.38,19778600.0 2026-02-11,43.38,43.57,42.43,42.75,28162500.0 2026-02-12,42.93,42.93,41.94,42.02,23856600.0 2026-02-13,41.87,41.96,41.23,41.32,22682500.0 2026-02-24,41.64,41.65,40.73,40.95,32047000.0 2026-02-25,40.95,41.23,40.44,40.55,34792300.0 2026-02-26,40.61,40.73,39.13,39.39,50431000.0 2026-02-27,39.32,39.61,38.78,39.24,37882500.0 2026-03-02,38.84,39.28,37.95,38.42,48247500.0 2026-03-03,38.48,39.2,37.8,38.38,52969200.0 2026-03-04,37.95,38.17,36.52,37.28,51441500.0 2026-03-05,37.59,38.19,37.53,37.77,36693400.0 2026-03-06,37.59,38.14,37.32,37.67,28978100.0 2026-03-09,36.77,36.9,35.84,36.63,40123500.0 2026-03-10,36.94,37.62,36.94,37.6,34529900.0 2026-03-11,37.68,38.21,37.49,37.91,32842300.0 2026-03-12,37.83,38.16,37.65,37.91,22112100.0 2026-03-13,37.78,38.11,37.38,37.6,21170400.0 2026-03-16,37.51,38.22,37.13,38.03,35046600.0 2026-03-17,38.02,39.61,38.0,38.93,46193900.0 2026-03-18,38.88,39.54,38.55,39.2,33853100.0 2026-03-19,38.76,39.07,38.07,38.19,28990700.0 2026-03-20,38.19,38.46,37.49,37.59,28628200.0 2026-03-23,37.14,37.14,35.64,35.75,44105600.0 2026-03-24,36.22,36.47,35.6,36.02,29955600.0 2026-03-25,36.03,37.08,36.03,36.81,25379800.0 2026-03-26,36.56,36.79,35.11,35.52,52489400.0 2026-03-27,35.68,36.16,35.54,35.55,34815000.0 2026-03-30,35.11,35.68,34.54,35.08,38500700.0 2026-03-31,35.23,36.13,35.23,35.52,31000400.0 2026-04-01,36.58,37.01,36.22,36.74,34217600.0 2026-04-02,36.63,36.98,36.33,36.82,23055700.0 2026-04-03,36.9,36.98,36.23,36.65,15905800.0 2026-04-07,36.46,36.49,35.53,35.7,24266700.0 2026-04-08,36.42,38.59,36.42,38.33,51427800.0 2026-04-09,37.93,37.93,36.61,36.72,43190100.0 2026-04-10,37.11,37.73,36.83,37.06,37752800.0 2026-04-13,36.49,36.53,36.03,36.09,28790300.0 2026-04-14,36.39,36.88,36.24,36.83,32360400.0 2026-04-15,37.12,37.26,36.38,36.42,26392700.0 2026-04-16,36.38,36.59,36.07,36.3,32688500.0 2026-04-17,36.13,36.15,35.6,35.77,29302500.0 2026-04-20,35.66,36.01,35.6,35.89,27310300.0 2026-04-21,35.83,36.24,35.43,35.48,28410300.0 2026-04-22,35.43,35.86,35.03,35.48,33987600.0 2026-04-23,35.52,35.88,35.23,35.39,33427800.0 2026-04-24,35.16,35.31,34.34,35.05,32307800.0 2026-04-27,35.01,35.53,34.66,34.79,26072300.0 2026-04-28,34.71,35.15,34.44,34.77,27921000.0 2026-04-29,34.93,36.19,34.93,36.05,65789800.0 2026-04-30,35.82,36.89,35.5,35.66,54810000.0 2026-05-06,35.66,36.03,35.36,35.53,42744100.0 2026-05-07,35.74,36.31,35.51,35.74,66336300.0 2026-05-08,35.75,35.78,35.15,35.33,41224800.0 2026-05-11,35.33,36.43,35.01,35.82,93019300.0 2026-05-12,35.78,35.92,35.52,35.65,37116700.0 2026-05-13,35.68,35.73,33.63,34.17,94837600.0 2026-05-14,34.02,34.19,33.25,33.61,50250600.0 2026-05-15,33.7,33.78,32.84,32.97,38444000.0 2026-05-18,32.85,32.85,32.08,32.3,43746000.0 2026-05-19,32.38,32.49,31.81,32.14,41653800.0 2026-05-20,31.92,32.21,31.53,31.85,26997500.0 2026-05-21,32.05,32.91,31.43,31.43,59753800.0 2026-05-22,31.67,31.68,31.0,31.28,37620000.0 2026-05-25,31.31,32.17,31.24,31.72,44007100.0 2026-05-26,31.59,32.51,31.36,31.65,56761700.0 2026-05-27,31.53,31.69,30.86,31.06,41937200.0 2026-05-28,31.02,31.02,30.04,30.45,50048200.0 2026-05-29,30.48,31.02,30.42,30.61,53287300.0 2026-06-01,30.35,30.81,29.84,30.45,38758600.0 2026-06-02,30.34,30.55,29.73,30.13,50331700.0 2026-06-03,30.13,30.21,29.54,29.75,42274000.0 2026-06-04,29.68,29.97,29.2,29.45,30898700.0 2026-06-05,29.55,30.38,29.38,29.48,49712100.0 2026-06-08,29.42,30.02,29.25,29.63,50363900.0 2026-06-09,29.63,30.16,29.46,29.98,40411800.0 2026-06-10,29.94,31.1,29.83,30.94,64825300.0 2026-06-11,30.91,31.68,30.24,30.49,52810100.0 2026-06-12,30.41,31.53,30.03,31.29,70723200.0 2026-06-15,31.44,32.52,31.2,31.68,64273400.0 2026-06-16,31.53,31.68,30.84,30.93,43965900.0 2026-06-17,31.13,31.34,30.32,30.62,50004500.0 2026-06-18,30.43,30.52,28.29,28.41,110566300.0 2026-06-22,28.15,30.48,28.09,30.04,106208300.0 2026-06-23,30.21,30.21,28.87,29.02,65915400.0 2026-06-24,29.11,29.41,28.22,28.25,68914700.0 2026-06-25,28.18,29.41,27.83,28.53,83457200.0 2026-06-26,28.53,28.64,26.78,26.86,80804200.0 2026-06-29,27.03,28.18,26.76,27.78,75767300.0 2026-06-30,27.63,27.63,26.64,26.95,68321200.0 2026-07-01,26.95,29.13,26.86,28.42,96815500.0 2026-07-02,28.42,29.04,27.95,28.06,64515600.0 2026-07-03,28.33,28.88,27.73,28.08,57810800.0 2026-07-06,28.03,28.61,27.85,28.48,62924800.0 2026-07-07,28.28,28.49,27.86,27.94,44304000.0 2026-07-08,27.88,28.08,27.55,27.8,34992900.0 2026-07-09,27.73,27.87,27.39,27.72,41875600.0 2026-07-10,27.72,28.45,27.26,28.05,51758300.0 2026-07-13,27.98,28.19,27.64,28.02,45674900.0 2026-07-14,28.05,28.48,27.36,28.45,58959900.0 2026-07-15,28.37,30.02,28.37,29.79,92578800.0 2026-07-16,29.58,29.9,29.04,29.46,58426200.0 2026-07-17,29.6,29.81,29.06,29.33,67086200.0 2026-07-20,29.37,31.41,29.33,31.21,108311200.0 2026-07-21,31.38,31.99,30.69,31.21,93055100.0 2026-07-22,30.89,32.38,30.66,32.33,86137100.0 2026-07-23,32.33,32.48,31.81,32.39,53027300.0 2026-07-24,32.37,32.67,31.13,31.53,70890900.0 2026-07-27,31.86,31.86,30.88,31.2,51743100.0 2026-07-28,31.19,31.42,30.8,31.28,44105400.0 2026-07-29,31.86,31.91,31.18,31.51,48184400.0 2026-07-30,31.4,32.51,31.4,32.38,67526600.0 2026-07-31,31.87,32.05,31.38,31.94,57030800.0 2026-08-03,31.8,32.61,31.63,32.56,61049800.0 2026-08-04,32.4,32.46,31.28,31.36,62881900.0 2026-08-05,31.18,31.7,30.85,31.6,48975100.0 2026-08-06,31.45,31.78,31.03,31.25,32695900.0 2026-08-07,31.26,31.29,30.86,31.05,39280400.0 2026-08-10,31.02,31.24,30.45,30.52,51489800.0 2026-08-11,30.48,30.55,30.05,30.1,44269900.0 2026-08-12,30.06,30.21,29.83,30.06,31921200.0 2026-08-13,29.94,30.23,29.88,30.01,39834300.0 2026-08-14,29.88,29.96,29.49,29.5,34908700.0 2026-08-17,29.49,29.8,29.25,29.73,29728800.0 2026-08-18,29.62,29.78,29.31,29.56,34384100.0 2026-08-19,29.63,29.8,29.39,29.78,41926700.0 2026-08-20,29.59,29.79,29.45,29.75,34101100.0 2026-08-21,29.83,30.33,29.75,30.0,46104500.0 2026-08-24,29.99,30.87,29.88,30.61,66206700.0 2026-08-25,30.59,31.16,30.47,31.06,46672700.0 2026-08-26,30.96,31.7,30.9,31.56,45816200.0 2026-08-27,31.49,31.75,31.14,31.58,38252100.0 2026-08-28,31.29,31.48,30.9,31.35,33214000.0 2026-08-31,31.27,31.58,31.1,31.58,35063800.0 2026-09-01,31.48,32.86,31.29,32.65,74145600.0 2026-09-02,32.52,33.12,32.19,32.41,41853900.0 2026-09-03,32.33,34.06,32.32,33.62,76023800.0 2026-09-04,33.5,34.5,33.5,33.79,52790300.0 2026-09-07,33.98,34.05,32.68,32.8,48541300.0 2026-09-08,32.71,33.74,32.71,33.14,46829000.0 2026-09-09,33.13,33.35,32.85,33.01,26639800.0 2026-09-10,33.01,33.45,32.73,33.21,24230600.0 2026-09-11,33.21,33.21,32.22,32.55,35916800.0 2026-09-14,32.38,32.96,32.3,32.54,20460100.0 2026-09-15,32.67,32.77,32.14,32.21,20788700.0 2026-09-16,32.13,32.28,31.45,31.6,27711900.0 2026-09-17,31.48,31.62,31.2,31.46,19584700.0 2026-09-18,31.43,32.07,31.3,31.66,30876400.0 2026-09-21,31.58,31.62,30.92,31.58,47398800.0 2026-09-22,31.43,31.81,31.31,31.73,41128200.0 2026-09-23,31.66,31.77,31.16,31.19,29701600.0 2026-09-24,31.18,31.18,30.38,30.46,43212400.0 2026-09-28,30.29,30.8,29.94,30.08,36123800.0 2026-09-29,30.24,30.41,29.86,29.98,24784200.0 2026-09-30,30.06,30.83,29.91,30.64,31751800.0 2026-10-08,30.42,30.82,30.19,30.41,27599100.0 2026-10-09,30.49,30.92,30.38,30.73,30356700.0 2026-10-12,30.87,31.45,30.76,31.15,31361200.0 2026-10-13,31.0,31.06,29.59,29.68,55147700.0 2026-10-14,29.58,29.58,28.72,28.9,63498800.0 2026-10-15,28.7,29.01,28.58,28.96,45708400.0 2026-10-16,28.99,29.06,28.49,28.9,36684000.0 2026-10-19,28.63,29.54,28.59,29.34,29869100.0 2026-10-20,29.28,29.45,28.09,28.34,59610900.0 2026-10-21,28.48,28.62,28.26,28.41,28071400.0 2026-10-22,28.57,28.57,27.74,28.18,40077000.0 2026-10-23,28.23,29.1,27.95,28.89,59503600.0 2026-10-26,28.89,29.9,28.65,29.9,45811300.0 2026-10-27,29.67,29.88,29.36,29.56,36993800.0 2026-10-28,29.96,29.96,29.25,29.6,27771000.0 2026-10-29,29.33,30.9,28.76,30.75,69474700.0 2026-10-30,30.75,30.89,30.17,30.66,32385900.0 2026-11-02,30.56,31.17,30.42,31.0,38681600.0